History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 22,000 | +0 | 0.00% | 156,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 22,000 | +0 | 0.00% | 165,880 |
| 2025-10-10 | 2025-10-08 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-10-09 | 2025-10-06 | 7.030 | 22,000 | +0 | 0.00% | 154,660 |
| 2025-10-08 | 2025-10-03 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2025-10-06 | 2025-10-02 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-10-03 | 2025-09-30 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2025-10-02 | 2025-09-29 | 6.240 | 22,000 | +0 | 0.00% | 137,280 |
| 2025-09-30 | 2025-09-26 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2025-09-29 | 2025-09-25 | 6.250 | 22,000 | +0 | 0.00% | 137,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-09-25 | 2025-09-23 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-09-24 | 2025-09-22 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2025-09-23 | 2025-09-19 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-09-22 | 2025-09-18 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-09-19 | 2025-09-17 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2025-09-18 | 2025-09-16 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-09-16 | 2025-09-12 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-09-15 | 2025-09-11 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2025-09-12 | 2025-09-10 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2025-09-11 | 2025-09-09 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-10 | 2025-09-08 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-09-09 | 2025-09-05 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2025-09-05 | 2025-09-03 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2025-09-04 | 2025-09-02 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-09-03 | 2025-09-01 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-09-02 | 2025-08-29 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2025-09-01 | 2025-08-28 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2025-08-28 | 2025-08-26 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2025-08-27 | 2025-08-25 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2025-08-26 | 2025-08-22 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2025-08-25 | 2025-08-21 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2025-08-22 | 2025-08-20 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2025-08-21 | 2025-08-19 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2025-08-20 | 2025-08-18 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2025-08-19 | 2025-08-15 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2025-08-18 | 2025-08-14 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-08-15 | 2025-08-13 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-08-14 | 2025-08-12 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-08-13 | 2025-08-11 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-08-12 | 2025-08-08 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2025-08-11 | 2025-08-07 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2025-08-08 | 2025-08-06 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-08-07 | 2025-08-05 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2025-08-06 | 2025-08-04 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-08-05 | 2025-08-01 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-08-04 | 2025-07-31 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2025-08-01 | 2025-07-30 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2025-07-30 | 2025-07-28 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2025-07-29 | 2025-07-25 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-07-28 | 2025-07-24 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-07-25 | 2025-07-23 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2025-07-24 | 2025-07-22 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-07-23 | 2025-07-21 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2025-07-22 | 2025-07-18 | 3.740 | 22,000 | +0 | 0.00% | 82,280 |
| 2025-07-21 | 2025-07-17 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-07-18 | 2025-07-16 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 22,000 | +0 | 0.00% | 83,380 |
| 2025-07-16 | 2025-07-14 | 3.610 | 22,000 | +0 | 0.00% | 79,420 |
| 2025-07-15 | 2025-07-11 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2025-07-14 | 2025-07-10 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2025-07-11 | 2025-07-09 | 3.700 | 22,000 | +0 | 0.00% | 81,400 |
| 2025-07-10 | 2025-07-08 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2025-07-09 | 2025-07-07 | 3.770 | 22,000 | +0 | 0.00% | 82,940 |
| 2025-07-08 | 2025-07-04 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2025-07-07 | 2025-07-03 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2025-07-04 | 2025-07-02 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2025-07-03 | 2025-06-30 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-07-02 | 2025-06-27 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2025-06-30 | 2025-06-26 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-06-27 | 2025-06-25 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2025-06-26 | 2025-06-24 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-06-25 | 2025-06-23 | 3.310 | 22,000 | +0 | 0.00% | 72,820 |
| 2025-06-24 | 2025-06-20 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-06-23 | 2025-06-19 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-06-20 | 2025-06-18 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-06-19 | 2025-06-17 | 3.510 | 22,000 | +0 | 0.00% | 77,220 |
| 2025-06-18 | 2025-06-16 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-06-17 | 2025-06-13 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 22,000 | +0 | 0.00% | 77,220 |
| 2025-06-13 | 2025-06-11 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-06-12 | 2025-06-10 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-06-11 | 2025-06-09 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-06-10 | 2025-06-06 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-06-09 | 2025-06-05 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-06-06 | 2025-06-04 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-06-05 | 2025-06-03 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-06-04 | 2025-06-02 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-06-03 | 2025-05-30 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-06-02 | 2025-05-29 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-05-29 | 2025-05-27 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-05-28 | 2025-05-26 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-05-27 | 2025-05-23 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-05-26 | 2025-05-22 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-05-23 | 2025-05-21 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-05-22 | 2025-05-20 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2025-05-21 | 2025-05-19 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-05-20 | 2025-05-16 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-05-19 | 2025-05-15 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2025-05-16 | 2025-05-14 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-05-15 | 2025-05-13 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-05-14 | 2025-05-12 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-05-13 | 2025-05-09 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-05-12 | 2025-05-08 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-05-09 | 2025-05-07 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-05-08 | 2025-05-06 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-05-07 | 2025-05-02 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2025-05-06 | 2025-04-30 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-05-02 | 2025-04-29 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-04-30 | 2025-04-28 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-04-29 | 2025-04-25 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-04-28 | 2025-04-24 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-04-25 | 2025-04-23 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-04-24 | 2025-04-22 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-04-23 | 2025-04-17 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2025-04-22 | 2025-04-16 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-04-17 | 2025-04-15 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-04-16 | 2025-04-14 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-04-15 | 2025-04-11 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2025-04-14 | 2025-04-10 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-04-11 | 2025-04-09 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2025-04-10 | 2025-04-08 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2025-04-09 | 2025-04-07 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-04-08 | 2025-04-03 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-04-07 | 2025-04-02 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-03 | 2025-04-01 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-04-02 | 2025-03-31 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-04-01 | 2025-03-28 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-03-31 | 2025-03-27 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-28 | 2025-03-26 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-03-27 | 2025-03-25 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-03-25 | 2025-03-21 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-03-24 | 2025-03-20 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-03-21 | 2025-03-19 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-03-20 | 2025-03-18 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-03-19 | 2025-03-17 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-03-18 | 2025-03-14 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-03-17 | 2025-03-13 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-14 | 2025-03-12 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-13 | 2025-03-11 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-03-12 | 2025-03-10 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2025-03-11 | 2025-03-07 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-03-10 | 2025-03-06 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2025-03-07 | 2025-03-05 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-03-06 | 2025-03-04 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-03-05 | 2025-03-03 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-03-03 | 2025-02-27 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-02-28 | 2025-02-26 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-02-27 | 2025-02-25 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2025-02-26 | 2025-02-24 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-02-25 | 2025-02-21 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-02-24 | 2025-02-20 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2025-02-21 | 2025-02-19 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-02-20 | 2025-02-18 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-02-19 | 2025-02-17 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-02-18 | 2025-02-14 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-02-17 | 2025-02-13 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-02-14 | 2025-02-12 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2025-02-13 | 2025-02-11 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-02-12 | 2025-02-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-11 | 2025-02-07 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-02-10 | 2025-02-06 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-02-07 | 2025-02-05 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-02-06 | 2025-02-04 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2025-02-05 | 2025-02-03 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2025-02-04 | 2025-01-28 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2025-02-03 | 2025-01-24 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-27 | 2025-01-23 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-01-24 | 2025-01-22 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-01-23 | 2025-01-21 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-01-22 | 2025-01-20 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-21 | 2025-01-17 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-01-20 | 2025-01-16 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-01-16 | 2025-01-14 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-01-15 | 2025-01-13 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-01-14 | 2025-01-10 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-01-13 | 2025-01-09 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-01-10 | 2025-01-08 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2025-01-09 | 2025-01-07 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-01-08 | 2025-01-06 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-01-07 | 2025-01-03 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-01-06 | 2025-01-02 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2025-01-03 | 2024-12-31 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-01-02 | 2024-12-27 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-12-30 | 2024-12-24 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-12-27 | 2024-12-20 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2024-12-23 | 2024-12-19 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-12-20 | 2024-12-18 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-12-19 | 2024-12-17 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-12-18 | 2024-12-16 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-12-17 | 2024-12-13 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-16 | 2024-12-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-13 | 2024-12-11 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-12 | 2024-12-10 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-11 | 2024-12-09 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-12-10 | 2024-12-06 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-12-09 | 2024-12-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-06 | 2024-12-04 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-12-05 | 2024-12-03 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-04 | 2024-12-02 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2024-12-03 | 2024-11-29 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2024-12-02 | 2024-11-28 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-11-29 | 2024-11-27 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-11-28 | 2024-11-26 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-11-27 | 2024-11-25 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2024-11-26 | 2024-11-22 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-11-25 | 2024-11-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-11-22 | 2024-11-20 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2024-11-21 | 2024-11-19 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-20 | 2024-11-18 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-11-19 | 2024-11-15 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2024-11-18 | 2024-11-14 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-11-15 | 2024-11-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-14 | 2024-11-12 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-11-13 | 2024-11-11 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-11-12 | 2024-11-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-11-11 | 2024-11-07 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-11-08 | 2024-11-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-11-07 | 2024-11-05 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2024-11-06 | 2024-11-04 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2024-11-05 | 2024-11-01 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-04 | 2024-10-31 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-11-01 | 2024-10-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-10-31 | 2024-10-29 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-10-30 | 2024-10-28 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2024-10-29 | 2024-10-25 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-28 | 2024-10-24 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-10-25 | 2024-10-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-10-24 | 2024-10-22 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-10-23 | 2024-10-21 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-10-22 | 2024-10-18 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-10-21 | 2024-10-17 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-10-18 | 2024-10-16 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2024-10-17 | 2024-10-15 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-10-16 | 2024-10-14 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-10-15 | 2024-10-10 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-10-14 | 2024-10-09 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-10-10 | 2024-10-08 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-10-09 | 2024-10-07 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2024-10-08 | 2024-10-04 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-10-07 | 2024-10-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-04 | 2024-10-02 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-03 | 2024-09-30 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-02 | 2024-09-27 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-09-30 | 2024-09-26 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2024-09-27 | 2024-09-25 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-09-25 | 2024-09-23 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2024-09-24 | 2024-09-20 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-09-23 | 2024-09-19 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-09-20 | 2024-09-17 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2024-09-19 | 2024-09-16 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-09-17 | 2024-09-13 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2024-09-16 | 2024-09-12 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2024-09-13 | 2024-09-11 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-09-12 | 2024-09-10 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2024-09-11 | 2024-09-09 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2024-09-10 | 2024-09-05 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2024-09-09 | 2024-09-04 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2024-09-05 | 2024-09-03 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-09-04 | 2024-09-02 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-03 | 2024-08-30 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-02 | 2024-08-29 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-08-30 | 2024-08-28 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-08-29 | 2024-08-27 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-08-28 | 2024-08-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-27 | 2024-08-23 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-08-26 | 2024-08-22 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-08-23 | 2024-08-21 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-08-22 | 2024-08-20 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-08-21 | 2024-08-19 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-08-20 | 2024-08-16 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-08-19 | 2024-08-15 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-08-16 | 2024-08-14 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-08-15 | 2024-08-13 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-08-14 | 2024-08-12 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-13 | 2024-08-09 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2024-08-12 | 2024-08-08 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-08-09 | 2024-08-07 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-08-08 | 2024-08-06 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-08-07 | 2024-08-05 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2024-08-06 | 2024-08-02 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2024-08-05 | 2024-08-01 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-08-02 | 2024-07-31 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-08-01 | 2024-07-30 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2024-07-31 | 2024-07-29 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-07-30 | 2024-07-26 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-07-29 | 2024-07-25 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-07-26 | 2024-07-24 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-07-25 | 2024-07-23 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-07-24 | 2024-07-22 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-23 | 2024-07-19 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-07-22 | 2024-07-18 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-07-19 | 2024-07-17 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-07-18 | 2024-07-16 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2024-07-17 | 2024-07-15 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2024-07-16 | 2024-07-12 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2024-07-15 | 2024-07-11 | 3.050 | 22,000 | +4,000 | 0.00% | 67,100 |
| 2024-06-11 | 2024-06-06 | 3.496 | 18,000 | +1,060 | 0.00% | 62,925 |
| 2022-05-06 | 2022-05-04 | 3.379 | 16,940 | -7,529 | 0.00% | 57,239 |
| 2022-05-05 | 2022-05-03 | 3.496 | 24,469 | -8,753 | 0.00% | 85,539 |
| 2022-02-14 | 2022-02-10 | 3.220 | 33,222 | -37,645 | 0.00% | 106,960 |
| 2022-01-25 | 2022-01-21 | 3.113 | 70,867 | -18,822 | 0.00% | 220,630 |
| 2022-01-24 | 2022-01-20 | 3.071 | 89,689 | -56,468 | 0.00% | 275,416 |
| 2022-01-20 | 2022-01-18 | 2.880 | 146,157 | -18,822 | 0.00% | 420,864 |
| 2022-01-17 | 2022-01-13 | 2.933 | 164,979 | -37,645 | 0.00% | 483,827 |
| 2022-01-14 | 2022-01-12 | 2.890 | 202,624 | -112,935 | 0.00% | 585,615 |
| 2022-01-13 | 2022-01-11 | 2.699 | 315,559 | -150,580 | 0.00% | 851,661 |
| 2022-01-10 | 2022-01-06 | 2.476 | 466,139 | +37,645 | 0.01% | 1,154,048 |
| 2022-01-07 | 2022-01-05 | 2.518 | 428,494 | +18,822 | 0.01% | 1,079,060 |
| 2022-01-06 | 2022-01-04 | 2.593 | 409,672 | +94,113 | 0.01% | 1,062,132 |
| 2022-01-05 | 2022-01-03 | 2.710 | 315,559 | +282,337 | 0.00% | 855,014 |
| 2021-12-21 | 2021-12-17 | 2.603 | 33,222 | -207,047 | 0.00% | 86,486 |
| 2021-12-20 | 2021-12-16 | 2.444 | 240,269 | +75,290 | 0.00% | 587,189 |
| 2021-12-16 | 2021-12-14 | 2.614 | 164,979 | +56,467 | 0.00% | 431,237 |
| 2021-12-06 | 2021-12-02 | 2.975 | 108,512 | -112,935 | 0.00% | 322,841 |
| 2021-12-01 | 2021-11-29 | 3.007 | 221,447 | +75,290 | 0.00% | 665,899 |
| 2021-11-17 | 2021-11-15 | 3.315 | 146,157 | +56,468 | 0.00% | 484,537 |
| 2021-11-16 | 2021-11-12 | 3.390 | 89,689 | +56,467 | 0.00% | 304,006 |
| 2021-07-29 | 2021-07-27 | 4.176 | 33,222 | -30,116 | 0.00% | 138,730 |
| 2021-07-27 | 2021-07-23 | 4.101 | 63,338 | -63,996 | 0.00% | 259,779 |
| 2021-07-26 | 2021-07-22 | 4.101 | 127,334 | -75,290 | 0.00% | 522,257 |
| 2021-07-23 | 2021-07-21 | 3.698 | 202,624 | -18,823 | 0.00% | 749,243 |
| 2021-07-22 | 2021-07-20 | 3.506 | 221,447 | +18,823 | 0.00% | 776,491 |
| 2021-07-19 | 2021-07-15 | 3.740 | 202,624 | +18,822 | 0.00% | 757,855 |
| 2021-07-14 | 2021-07-12 | 3.825 | 183,802 | -75,290 | 0.00% | 703,081 |
| 2021-07-13 | 2021-07-09 | 3.815 | 259,092 | -203,283 | 0.00% | 988,328 |
| 2021-07-07 | 2021-07-05 | 3.730 | 462,375 | -18,822 | 0.01% | 1,724,463 |
| 2021-07-02 | 2021-06-29 | 3.528 | 481,197 | +18,822 | 0.01% | 1,697,514 |
| 2021-06-29 | 2021-06-25 | 3.857 | 462,375 | -18,822 | 0.01% | 1,783,419 |
| 2021-06-22 | 2021-06-18 | 3.602 | 481,197 | +18,822 | 0.01% | 1,733,305 |
| 2021-06-18 | 2021-06-16 | 3.655 | 462,375 | +26,352 | 0.01% | 1,690,072 |
| 2021-06-17 | 2021-06-15 | 3.900 | 436,023 | +63,996 | 0.01% | 1,700,309 |
| 2021-06-15 | 2021-06-10 | 4.112 | 372,027 | -18,822 | 0.00% | 1,529,811 |
| 2021-06-11 | 2021-06-09 | 4.123 | 390,849 | -56,468 | 0.00% | 1,611,362 |
| 2021-06-10 | 2021-06-08 | 4.038 | 447,317 | +188,225 | 0.01% | 1,806,140 |
| 2021-06-09 | 2021-06-07 | 4.356 | 259,092 | -188,225 | 0.00% | 1,128,731 |
| 2021-06-08 | 2021-06-04 | 4.186 | 447,317 | +75,290 | 0.01% | 1,872,682 |
| 2021-06-07 | 2021-06-03 | 4.410 | 372,027 | -176,932 | 0.00% | 1,640,495 |
| 2021-06-04 | 2021-06-02 | 4.463 | 548,959 | -18,822 | 0.01% | 2,449,862 |
| 2021-06-03 | 2021-06-01 | 4.569 | 567,781 | +421,624 | 0.01% | 2,594,190 |
| 2021-05-31 | 2021-05-27 | 4.782 | 146,157 | +75,290 | 0.00% | 698,851 |
| 2021-05-28 | 2021-05-26 | 4.962 | 70,867 | +37,645 | 0.00% | 351,652 |
| 2021-02-24 | 2021-02-22 | 6.152 | 33,222 | -33,880 | 0.00% | 204,389 |
| 2021-02-17 | 2021-02-11 | 4.686 | 67,102 | -11,294 | 0.00% | 314,432 |
| 2021-02-16 | 2021-02-09 | 4.197 | 78,396 | -26,351 | 0.00% | 329,036 |
| 2021-01-27 | 2021-01-25 | 3.931 | 104,747 | -11,294 | 0.00% | 411,809 |
| 2021-01-25 | 2021-01-21 | 4.038 | 116,041 | -86,583 | 0.00% | 468,541 |
| 2021-01-06 | 2021-01-04 | 3.910 | 202,624 | +169,402 | 0.00% | 792,303 |
| 2020-07-08 | 2020-07-06 | 2.093 | 33,222 | -11,293 | 0.00% | 69,542 |
| 2020-06-24 | 2020-06-22 | 1.700 | 44,515 | +11,293 | 0.00% | 75,680 |
| 2020-06-10 | 2020-06-08 | 1.796 | 33,222 | -22,587 | 0.00% | 59,657 |
| 2020-06-03 | 2020-06-01 | 1.488 | 55,809 | -11,293 | 0.00% | 83,020 |
| 2020-06-02 | 2020-05-29 | 1.424 | 67,102 | +11,293 | 0.00% | 95,542 |
| 2020-06-01 | 2020-05-28 | 1.424 | 55,809 | -11,293 | 0.00% | 79,462 |
| 2020-05-28 | 2020-05-26 | 1.413 | 67,102 | +11,293 | 0.00% | 94,829 |
| 2020-05-21 | 2020-05-19 | 1.583 | 55,809 | -11,293 | 0.00% | 88,357 |
| 2020-05-20 | 2020-05-18 | 1.498 | 67,102 | -18,823 | 0.00% | 100,533 |
| 2020-05-05 | 2020-04-29 | 1.445 | 85,925 | +15,058 | 0.00% | 124,168 |
| 2020-04-27 | 2020-04-23 | 1.360 | 70,867 | +11,294 | 0.00% | 96,384 |
| 2020-04-23 | 2020-04-21 | 1.445 | 59,573 | +11,293 | 0.00% | 86,088 |
| 2020-04-09 | 2020-04-07 | 1.445 | 48,280 | -11,293 | 0.00% | 69,768 |
| 2020-03-31 | 2020-03-27 | 1.169 | 59,573 | +11,293 | 0.00% | 69,630 |
| 2020-03-27 | 2020-03-25 | 1.254 | 48,280 | -15,058 | 0.00% | 60,534 |
| 2020-03-26 | 2020-03-24 | 1.148 | 63,338 | +15,058 | 0.00% | 72,684 |
| 2020-03-20 | 2020-03-18 | 1.158 | 48,280 | -7,529 | 0.00% | 55,917 |
| 2020-03-19 | 2020-03-17 | 1.233 | 55,809 | +7,529 | 0.00% | 68,788 |
| 2020-03-12 | 2020-03-10 | 1.509 | 48,280 | +3,765 | 0.00% | 72,846 |
| 2020-03-03 | 2020-02-28 | 1.689 | 44,515 | +3,764 | 0.00% | 75,207 |
| 2020-02-27 | 2020-02-25 | 1.806 | 40,751 | +7,529 | 0.00% | 73,610 |
| 2019-10-22 | 2019-10-18 | 1.668 | 33,222 | -11,293 | 0.00% | 55,421 |
| 2019-10-17 | 2019-10-15 | 1.743 | 44,515 | +11,293 | 0.00% | 77,572 |
| 2019-10-03 | 2019-09-30 | 1.966 | 33,222 | -7,529 | 0.00% | 65,306 |
| 2019-09-25 | 2019-09-23 | 1.987 | 40,751 | +7,529 | 0.00% | 80,972 |
| 2019-09-17 | 2019-09-13 | 2.210 | 33,222 | -7,529 | 0.00% | 73,425 |
| 2019-09-13 | 2019-09-11 | 2.040 | 40,751 | +7,529 | 0.00% | 83,137 |
| 2019-09-12 | 2019-09-10 | 2.083 | 33,222 | -7,529 | 0.00% | 69,189 |
| 2019-09-11 | 2019-09-09 | 1.976 | 40,751 | +7,529 | 0.00% | 80,539 |
| 2019-09-10 | 2019-09-06 | 2.072 | 33,222 | -7,529 | 0.00% | 68,836 |
| 2019-09-05 | 2019-09-03 | 1.774 | 40,751 | -7,529 | 0.00% | 72,311 |
| 2019-09-04 | 2019-09-02 | 1.668 | 48,280 | +7,529 | 0.00% | 80,541 |
| 2019-08-28 | 2019-08-26 | 1.626 | 40,751 | -7,529 | 0.00% | 66,249 |
| 2019-08-26 | 2019-08-22 | 1.764 | 48,280 | +7,529 | 0.00% | 85,158 |
| 2019-08-21 | 2019-08-19 | 1.987 | 40,751 | -7,529 | 0.00% | 80,972 |
| 2019-08-20 | 2019-08-16 | 1.891 | 48,280 | +7,529 | 0.00% | 91,314 |
| 2019-08-19 | 2019-08-15 | 1.944 | 40,751 | -11,293 | 0.00% | 79,240 |
| 2019-08-15 | 2019-08-13 | 1.998 | 52,044 | +7,529 | 0.00% | 103,964 |
| 2019-08-12 | 2019-08-08 | 2.189 | 44,515 | +11,293 | 0.00% | 97,437 |
| 2019-01-25 | 2019-01-23 | 2.901 | 33,222 | -7,529 | 0.00% | 96,370 |
| 2019-01-24 | 2019-01-22 | 2.805 | 40,751 | +7,529 | 0.00% | 114,313 |
| 2017-08-10 | 2017-08-08 | 4.048 | 33,222 | -18,822 | 0.00% | 134,494 |
| 2017-02-17 | 2017-02-15 | 3.421 | 52,044 | -7,529 | 0.00% | 178,065 |
| 2016-12-15 | 2016-12-13 | 2.423 | 59,573 | +5,647 | 0.00% | 144,323 |
| 2016-11-09 | 2016-11-07 | 2.103 | 53,926 | +3,241 | 0.00% | 113,393 |
| 2015-04-23 | 2015-04-21 | 3.505 | 50,685 | -28,306 | 0.00% | 177,630 |
| 2015-04-10 | 2015-04-08 | 3.301 | 78,991 | +28,306 | 0.00% | 260,757 |
| 2014-05-23 | 2014-05-21 | 2.452 | 50,685 | +1,854 | 0.00% | 124,303 |
| 2014-01-21 | 2014-01-17 | 2.100 | 48,831 | -10,227 | 0.00% | 102,566 |
| 2014-01-16 | 2014-01-14 | 1.995 | 59,058 | +10,227 | 0.00% | 117,810 |
| 2013-08-28 | 2013-08-26 | 2.171 | 48,831 | -10,227 | 0.00% | 106,004 |
| 2013-08-22 | 2013-08-20 | 2.218 | 59,058 | -10,226 | 0.00% | 130,977 |
| 2013-08-21 | 2013-08-19 | 2.312 | 69,284 | +10,226 | 0.00% | 160,160 |
| 2013-08-16 | 2013-08-13 | 2.488 | 59,058 | +10,227 | 0.00% | 146,916 |
| 2013-08-15 | 2013-08-12 | 2.406 | 48,831 | -10,227 | 0.00% | 117,464 |
| 2013-07-24 | 2013-07-22 | 2.300 | 59,058 | +10,227 | 0.00% | 135,828 |
| 2013-07-05 | 2013-07-03 | 2.159 | 48,831 | -85,221 | 0.00% | 105,431 |
| 2013-07-04 | 2013-07-02 | 2.276 | 134,052 | +85,221 | 0.00% | 305,162 |
| 2013-07-03 | 2013-06-28 | 2.382 | 48,831 | -85,221 | 0.00% | 116,318 |
| 2013-07-02 | 2013-06-27 | 2.347 | 134,052 | +17,044 | 0.00% | 314,600 |
| 2013-06-28 | 2013-06-26 | 2.394 | 117,008 | -136,353 | 0.00% | 280,092 |
| 2013-06-27 | 2013-06-25 | 2.347 | 253,361 | +204,530 | 0.01% | 594,600 |
| 2013-06-25 | 2013-06-21 | 2.546 | 48,831 | -136,354 | 0.00% | 124,340 |
| 2013-06-20 | 2013-06-18 | 2.335 | 185,185 | +34,089 | 0.00% | 432,428 |
| 2013-06-13 | 2013-06-10 | 2.429 | 151,096 | +34,088 | 0.00% | 367,010 |
| 2013-06-11 | 2013-06-07 | 2.476 | 117,008 | -68,177 | 0.00% | 289,703 |
| 2013-06-05 | 2013-06-03 | 2.535 | 185,185 | -34,088 | 0.00% | 469,369 |
| 2013-06-04 | 2013-05-31 | 2.511 | 219,273 | +170,442 | 0.00% | 550,622 |
| 2013-05-13 | 2013-05-09 | 2.898 | 48,831 | -17,045 | 0.00% | 141,530 |
| 2013-05-10 | 2013-05-08 | 2.816 | 65,876 | +17,045 | 0.00% | 185,521 |
| 2012-10-10 | 2012-10-08 | 3.473 | 48,831 | -10,227 | 0.00% | 169,606 |
| 2012-09-20 | 2012-09-18 | 3.790 | 59,058 | +10,227 | 0.00% | 223,839 |
| 2012-08-14 | 2012-08-10 | 3.814 | 48,831 | -17,045 | 0.00% | 186,223 |
| 2012-08-13 | 2012-08-09 | 3.802 | 65,876 | -17,044 | 0.00% | 250,453 |
| 2012-08-06 | 2012-08-02 | 3.591 | 82,920 | +17,044 | 0.00% | 297,739 |
| 2012-06-25 | 2012-06-21 | 3.943 | 65,876 | +17,045 | 0.00% | 259,730 |
| 2012-06-15 | 2012-06-13 | 3.825 | 48,831 | -6,818 | 0.00% | 186,796 |
| 2012-06-13 | 2012-06-11 | 3.872 | 55,649 | +6,818 | 0.00% | 215,490 |
| 2012-02-27 | 2012-02-23 | 4.917 | 48,831 | -3,409 | 0.00% | 240,085 |
| 2012-01-04 | 2011-12-30 | 3.861 | 52,240 | -6,818 | 0.00% | 201,676 |
| 2011-12-29 | 2011-12-23 | 4.001 | 59,058 | +6,818 | 0.00% | 236,313 |
| 2011-09-16 | 2011-09-14 | 4.576 | 52,240 | -3,409 | 0.00% | 239,069 |
| 2011-09-12 | 2011-09-08 | 5.116 | 55,649 | +6,818 | 0.00% | 284,707 |
| 2011-09-05 | 2011-09-01 | 5.562 | 48,831 | -6,818 | 0.00% | 271,599 |
| 2011-09-02 | 2011-08-31 | 5.433 | 55,649 | +6,818 | 0.00% | 302,338 |
| 2011-09-01 | 2011-08-30 | 5.363 | 48,831 | -6,818 | 0.00% | 261,858 |
| 2011-08-17 | 2011-08-15 | 5.550 | 55,649 | -13,635 | 0.00% | 308,868 |
| 2011-08-12 | 2011-08-10 | 5.433 | 69,284 | +6,817 | 0.00% | 376,417 |
| 2011-08-11 | 2011-08-09 | 5.245 | 62,467 | -6,817 | 0.00% | 327,652 |
| 2011-08-10 | 2011-08-08 | 5.703 | 69,284 | +6,817 | 0.00% | 395,115 |
| 2011-08-04 | 2011-08-02 | 6.196 | 62,467 | -6,817 | 0.00% | 387,025 |
| 2011-07-29 | 2011-07-27 | 6.243 | 69,284 | +6,817 | 0.00% | 432,513 |
| 2011-07-26 | 2011-07-22 | 6.301 | 62,467 | +6,818 | 0.00% | 393,622 |
| 2011-07-20 | 2011-07-18 | 6.442 | 55,649 | -6,818 | 0.00% | 358,496 |
| 2011-07-18 | 2011-07-14 | 6.489 | 62,467 | -6,817 | 0.00% | 405,350 |
| 2011-07-14 | 2011-07-12 | 6.290 | 69,284 | +6,817 | 0.00% | 435,765 |
| 2011-07-11 | 2011-07-07 | 6.642 | 62,467 | +6,818 | 0.00% | 414,879 |
| 2011-07-08 | 2011-07-06 | 6.618 | 55,649 | -6,818 | 0.00% | 368,291 |
| 2011-07-07 | 2011-07-05 | 6.630 | 62,467 | +6,818 | 0.00% | 414,146 |
| 2011-07-06 | 2011-07-04 | 6.782 | 55,649 | -6,818 | 0.00% | 377,433 |
| 2011-06-28 | 2011-06-24 | 6.630 | 62,467 | +6,818 | 0.00% | 414,146 |
| 2011-06-24 | 2011-06-22 | 6.407 | 55,649 | +6,818 | 0.00% | 356,537 |
| 2011-06-03 | 2011-06-01 | 7.052 | 48,831 | -10,227 | 0.00% | 344,370 |
| 2011-06-02 | 2011-05-31 | 6.876 | 59,058 | -74,994 | 0.00% | 406,098 |
| 2011-06-01 | 2011-05-30 | 6.548 | 134,052 | -6,818 | 0.00% | 877,733 |
| 2011-05-31 | 2011-05-27 | 6.501 | 140,870 | -78,403 | 0.00% | 915,763 |
| 2011-05-30 | 2011-05-26 | 6.454 | 219,273 | -6,818 | 0.00% | 1,415,151 |
| 2011-05-27 | 2011-05-25 | 6.207 | 226,091 | +20,453 | 0.01% | 1,403,440 |
| 2011-05-20 | 2011-05-18 | 6.559 | 205,638 | +34,089 | 0.00% | 1,348,870 |
| 2011-05-19 | 2011-05-17 | 6.172 | 171,549 | -6,818 | 0.00% | 1,058,836 |
| 2011-05-18 | 2011-05-16 | 6.137 | 178,367 | +3,409 | 0.00% | 1,094,639 |
| 2011-05-17 | 2011-05-13 | 6.184 | 174,958 | -10,227 | 0.00% | 1,081,930 |
| 2011-05-13 | 2011-05-11 | 6.031 | 185,185 | -13,635 | 0.00% | 1,116,924 |
| 2011-05-06 | 2011-05-04 | 6.020 | 198,820 | +95,447 | 0.00% | 1,196,829 |
| 2011-05-04 | 2011-04-29 | 5.984 | 103,373 | +20,453 | 0.00% | 618,632 |
| 2011-04-29 | 2011-04-27 | 6.266 | 82,920 | +3,409 | 0.00% | 519,584 |
| 2011-04-28 | 2011-04-26 | 6.090 | 79,511 | +20,453 | 0.00% | 484,227 |
| 2011-04-27 | 2011-04-21 | 6.700 | 59,058 | -6,818 | 0.00% | 395,703 |
| 2011-04-26 | 2011-04-20 | 6.501 | 65,876 | +17,045 | 0.00% | 428,245 |
| 2011-04-19 | 2011-04-15 | 7.310 | 48,831 | +6,817 | 0.00% | 356,976 |
| 2011-04-13 | 2011-04-11 | 7.968 | 42,014 | -13,635 | 0.00% | 334,748 |
| 2011-04-12 | 2011-04-08 | 7.991 | 55,649 | -3,409 | 0.00% | 444,692 |
| 2011-04-11 | 2011-04-07 | 7.885 | 59,058 | -17,044 | 0.00% | 465,696 |
| 2011-04-07 | 2011-04-04 | 7.885 | 76,102 | +6,818 | 0.00% | 600,095 |
| 2011-04-06 | 2011-04-01 | 7.698 | 69,284 | -85,221 | 0.00% | 533,325 |
| 2011-04-04 | 2011-03-31 | 7.404 | 154,505 | -6,818 | 0.01% | 1,144,002 |
| 2011-03-31 | 2011-03-29 | 7.228 | 161,323 | -34,088 | 0.01% | 1,166,089 |
| 2011-03-29 | 2011-03-25 | 7.346 | 195,411 | +153,397 | 0.01% | 1,435,417 |
| 2011-03-25 | 2011-03-23 | 7.181 | 42,014 | +10,227 | 0.00% | 301,717 |
| 2011-03-08 | 2011-03-04 | 6.407 | 31,787 | -13,636 | 0.00% | 203,656 |
| 2011-03-07 | 2011-03-03 | 6.078 | 45,423 | +6,818 | 0.00% | 276,096 |
| 2011-03-04 | 2011-03-02 | 6.149 | 38,605 | -13,635 | 0.00% | 237,372 |
| 2011-03-02 | 2011-02-28 | 6.020 | 52,240 | +6,817 | 0.00% | 314,467 |
| 2011-02-18 | 2011-02-16 | 6.266 | 45,423 | +13,636 | 0.00% | 284,624 |
| 2011-02-08 | 2011-02-02 | 6.419 | 31,787 | -6,818 | 0.00% | 204,029 |
| 2011-02-07 | 2011-01-31 | 6.184 | 38,605 | -10,226 | 0.00% | 238,731 |
| 2011-02-01 | 2011-01-28 | 6.125 | 48,831 | +6,817 | 0.00% | 299,103 |
| 2011-01-31 | 2011-01-27 | 6.149 | 42,014 | -27,270 | 0.00% | 258,333 |
| 2011-01-25 | 2011-01-21 | 6.184 | 69,284 | +10,226 | 0.00% | 428,448 |
| 2011-01-24 | 2011-01-20 | 6.231 | 59,058 | +10,227 | 0.00% | 367,983 |
| 2011-01-21 | 2011-01-19 | 6.407 | 48,831 | -10,227 | 0.00% | 312,855 |
| 2011-01-14 | 2011-01-12 | 6.442 | 59,058 | +10,227 | 0.00% | 380,457 |
| 2011-01-13 | 2011-01-11 | 6.372 | 48,831 | +6,817 | 0.00% | 311,136 |
| 2011-01-11 | 2011-01-07 | 6.595 | 42,014 | +10,227 | 0.00% | 277,067 |
| 2011-01-06 | 2011-01-04 | 6.876 | 31,787 | -13,636 | 0.00% | 218,576 |
| 2011-01-05 | 2011-01-03 | 6.336 | 45,423 | +13,636 | 0.00% | 287,822 |
| 2010-12-22 | 2010-12-20 | 6.078 | 31,787 | -13,636 | 0.00% | 193,212 |
| 2010-12-16 | 2010-12-14 | 6.160 | 45,423 | +6,818 | 0.00% | 279,827 |
| 2010-12-15 | 2010-12-13 | 6.172 | 38,605 | -6,818 | 0.00% | 238,278 |
| 2010-12-13 | 2010-12-09 | 6.137 | 45,423 | +6,818 | 0.00% | 278,761 |
| 2010-12-08 | 2010-12-06 | 6.407 | 38,605 | -6,818 | 0.00% | 247,338 |
| 2010-12-07 | 2010-12-03 | 6.430 | 45,423 | +6,818 | 0.00% | 292,086 |
| 2010-12-02 | 2010-11-30 | 6.595 | 38,605 | -13,635 | 0.00% | 254,586 |
| 2010-11-29 | 2010-11-25 | 6.266 | 52,240 | +6,817 | 0.00% | 327,340 |
| 2010-11-26 | 2010-11-24 | 6.513 | 45,423 | +6,818 | 0.00% | 295,817 |
| 2010-11-23 | 2010-11-19 | 6.865 | 38,605 | -13,635 | 0.00% | 265,005 |
| 2010-11-18 | 2010-11-16 | 6.806 | 52,240 | +6,817 | 0.00% | 355,538 |
| 2010-11-16 | 2010-11-12 | 6.900 | 45,423 | +13,636 | 0.00% | 313,406 |
| 2010-11-12 | 2010-11-10 | 7.263 | 31,787 | +6,817 | 0.00% | 230,885 |
| 2010-11-03 | 2010-11-01 | 7.357 | 24,970 | -17,044 | 0.00% | 183,713 |
| 2010-11-02 | 2010-10-29 | 6.982 | 42,014 | +10,227 | 0.00% | 293,336 |
| 2010-11-01 | 2010-10-28 | 6.876 | 31,787 | -3,409 | 0.00% | 218,576 |
| 2010-10-29 | 2010-10-27 | 6.782 | 35,196 | -3,409 | 0.00% | 238,713 |
| 2010-10-28 | 2010-10-26 | 6.923 | 38,605 | -17,044 | 0.00% | 267,270 |
| 2010-10-27 | 2010-10-25 | 6.372 | 55,649 | +6,818 | 0.00% | 354,578 |
| 2010-10-26 | 2010-10-22 | 6.301 | 48,831 | +3,408 | 0.00% | 307,698 |
| 2010-10-25 | 2010-10-21 | 6.724 | 45,423 | +13,636 | 0.00% | 305,411 |
| 2010-10-21 | 2010-10-19 | 6.841 | 31,787 | +6,817 | 0.00% | 217,457 |
| 2010-09-21 | 2010-09-17 | 5.257 | 24,970 | -3,408 | 0.00% | 131,266 |
| 2010-09-14 | 2010-09-10 | 4.788 | 28,378 | -255,663 | 0.00% | 135,862 |
| 2010-07-26 | 2010-07-22 | 3.403 | 284,041 | -6,817 | 0.02% | 966,571 |
| 2010-06-30 | 2010-06-28 | 3.344 | 290,858 | +6,817 | 0.02% | 972,704 |
| 2010-05-03 | 2010-04-29 | 3.614 | 284,041 | -10,226 | 0.02% | 1,026,565 |
| 2010-03-25 | 2010-03-23 | 3.626 | 294,267 | -3,409 | 0.02% | 1,066,977 |
| 2010-01-15 | 2010-01-13 | 3.509 | 297,676 | -10,226 | 0.02% | 1,044,407 |
| 2010-01-14 | 2010-01-12 | 3.638 | 307,902 | -10,227 | 0.02% | 1,120,028 |
| 2010-01-12 | 2010-01-08 | 3.532 | 318,129 | +10,227 | 0.02% | 1,123,633 |
| 2010-01-07 | 2010-01-05 | 3.555 | 307,902 | +10,226 | 0.02% | 1,094,737 |
| 2010-01-06 | 2010-01-04 | 3.520 | 297,676 | +10,227 | 0.02% | 1,047,900 |
| 2009-08-04 | 2009-07-31 | 2.593 | 287,449 | -27,271 | 0.02% | 745,432 |
| 2009-08-03 | 2009-07-30 | 2.546 | 314,720 | +10,226 | 0.02% | 801,381 |
| 2009-07-30 | 2009-07-28 | 2.746 | 304,494 | -10,226 | 0.02% | 836,083 |
| 2009-07-29 | 2009-07-27 | 2.664 | 314,720 | +10,226 | 0.02% | 838,311 |
| 2009-07-17 | 2009-07-15 | 2.406 | 304,494 | +17,045 | 0.02% | 732,466 |
| 2009-06-25 | 2009-06-23 | 2.300 | 287,449 | -85,221 | 0.02% | 661,107 |
| 2009-06-24 | 2009-06-22 | 2.382 | 372,670 | +85,221 | 0.02% | 887,719 |
| 2009-06-10 | 2009-06-08 | 2.476 | 287,449 | -256 | 0.02% | 711,702 |
| 2009-06-04 | 2009-06-02 | 2.511 | 287,705 | -40,906 | 0.02% | 722,464 |
| 2009-05-22 | 2009-05-20 | 2.382 | 328,611 | -44,315 | 0.02% | 782,768 |
| 2009-05-21 | 2009-05-19 | 2.312 | 372,926 | -85,221 | 0.02% | 862,072 |
| 2009-05-12 | 2009-05-08 | 1.948 | 458,147 | -40,906 | 0.03% | 892,417 |
| 2009-05-11 | 2009-05-07 | 1.748 | 499,053 | -6,817 | 0.03% | 872,545 |
| 2009-05-08 | 2009-05-06 | 1.748 | 505,870 | +218,165 | 0.03% | 884,464 |
| 2009-04-20 | 2009-04-16 | 1.795 | 287,705 | -27,271 | 0.02% | 516,528 |
| 2009-04-17 | 2009-04-15 | 1.795 | 314,976 | +27,271 | 0.02% | 565,488 |
| 2009-04-07 | 2009-04-03 | 1.666 | 287,705 | -17,044 | 0.02% | 479,392 |
| 2009-04-03 | 2009-04-01 | 1.619 | 304,749 | +17,044 | 0.02% | 493,488 |
| 2009-03-19 | 2009-03-17 | 1.373 | 287,705 | -23,862 | 0.02% | 394,992 |
| 2009-03-18 | 2009-03-16 | 1.385 | 311,567 | +23,862 | 0.02% | 431,408 |
| 2009-02-17 | 2009-02-13 | 1.408 | 287,705 | -17,044 | 0.02% | 405,120 |
| 2009-02-12 | 2009-02-10 | 1.408 | 304,749 | +17,044 | 0.02% | 429,120 |
| 2009-02-10 | 2009-02-06 | 1.385 | 287,705 | -17,044 | 0.02% | 398,368 |
| 2009-02-06 | 2009-02-04 | 1.303 | 304,749 | -17,044 | 0.02% | 396,936 |
| 2009-01-09 | 2009-01-07 | 1.467 | 321,793 | +34,088 | 0.02% | 471,999 |
| 2008-12-23 | 2008-12-19 | 1.455 | 287,705 | -44,315 | 0.02% | 418,624 |
| 2008-12-22 | 2008-12-18 | 1.455 | 332,020 | +44,315 | 0.02% | 483,104 |
| 2008-12-03 | 2008-12-01 | 1.021 | 287,705 | -34,088 | 0.02% | 293,712 |
| 2008-12-02 | 2008-11-28 | 0.986 | 321,793 | +34,088 | 0.02% | 317,184 |
| 2008-11-24 | 2008-11-20 | 0.915 | 287,705 | -27,271 | 0.02% | 263,328 |
| 2008-11-19 | 2008-11-17 | 1.068 | 314,976 | +27,271 | 0.02% | 336,336 |
| 2008-11-10 | 2008-11-06 | 0.774 | 287,705 | -27,271 | 0.02% | 222,816 |
| 2008-11-07 | 2008-11-05 | 0.857 | 314,976 | +27,271 | 0.02% | 269,808 |
| 2008-11-04 | 2008-10-31 | 0.880 | 287,705 | -51,133 | 0.02% | 253,200 |
| 2008-11-03 | 2008-10-30 | 0.857 | 338,838 | +51,133 | 0.02% | 290,248 |
| 2008-10-06 | 2008-10-02 | 1.467 | 287,705 | -17,044 | 0.02% | 422,000 |
| 2008-05-06 | 2008-05-02 | 3.713 | 304,749 | +2,366 | 0.02% | 1,131,649 |
| 2008-03-26 | 2008-03-20 | 2.755 | 302,383 | -6,765 | 0.02% | 833,207 |
| 2008-03-25 | 2008-03-19 | 2.957 | 309,148 | +6,765 | 0.02% | 914,000 |
| 2008-03-20 | 2008-03-18 | 2.850 | 302,383 | +3,382 | 0.02% | 861,815 |
| 2008-03-06 | 2008-03-04 | 3.997 | 299,001 | -13,529 | 0.02% | 1,195,169 |
| 2008-02-21 | 2008-02-19 | 4.423 | 312,530 | +13,529 | 0.02% | 1,382,303 |
| 2008-02-19 | 2008-02-15 | 4.305 | 299,001 | -10,147 | 0.02% | 1,287,105 |
| 2008-01-29 | 2008-01-25 | 3.796 | 309,148 | +10,147 | 0.02% | 1,173,576 |
| 2008-01-15 | 2008-01-11 | 5.499 | 299,001 | -6,765 | 0.02% | 1,644,241 |
| 2008-01-14 | 2008-01-10 | 5.558 | 305,766 | +6,765 | 0.02% | 1,699,522 |
| 2008-01-09 | 2008-01-07 | 5.050 | 299,001 | -10,147 | 0.02% | 1,509,873 |
| 2008-01-08 | 2008-01-04 | 5.085 | 309,148 | +10,147 | 0.02% | 1,572,080 |
| 2008-01-04 | 2008-01-02 | 5.144 | 299,001 | -6,765 | 0.02% | 1,538,161 |
| 2008-01-03 | 2007-12-31 | 5.038 | 305,766 | +6,765 | 0.02% | 1,540,418 |
| 2007-11-14 | 2007-11-12 | 7.048 | 299,001 | +84,559 | 0.02% | 2,107,457 |
| 2007-11-05 | 2007-11-01 | 7.805 | 214,442 | +27,059 | 0.01% | 1,673,762 |
| 2007-10-23 | 2007-10-18 | 8.598 | 187,383 | -3,382 | 0.01% | 1,611,033 |
| 2007-10-22 | 2007-10-17 | 9.094 | 190,765 | -3,383 | 0.01% | 1,734,862 |
| 2007-10-16 | 2007-10-12 | 6.682 | 194,148 | +169,119 | 0.01% | 1,297,243 |
| 2007-10-11 | 2007-10-09 | 6.835 | 25,029 | -34,670 | 0.00% | 171,085 |
| 2007-10-09 | 2007-10-05 | 7.072 | 59,699 | +6,765 | 0.00% | 422,190 |
| 2007-09-25 | 2007-09-21 | 6.664 | 52,934 | -3,335 | 0.00% | 352,735 |
| 2007-09-10 | 2007-09-06 | 5.172 | 56,269 | -43,934 | 0.00% | 291,042 |
| 2007-09-07 | 2007-09-05 | 5.681 | 100,203 | +43,934 | 0.01% | 569,281 |
| 2007-09-03 | 2007-08-30 | 5.563 | 56,269 | -3,380 | 0.00% | 313,020 |
| 2007-08-29 | 2007-08-27 | 5.729 | 59,649 | -6,759 | 0.00% | 341,707 |
| 2007-08-28 | 2007-08-24 | 5.208 | 66,408 | +10,139 | 0.00% | 345,842 |
| 2007-08-22 | 2007-08-20 | 4.178 | 56,269 | -6,759 | 0.00% | 235,098 |
| 2007-08-20 | 2007-08-16 | 4.036 | 63,028 | +6,759 | 0.00% | 254,386 |
| 2007-07-06 | 2007-07-04 | 5.468 | 56,269 | -6,759 | 0.00% | 307,692 |
| 2007-07-04 | 2007-06-29 | 4.498 | 63,028 | -40,554 | 0.00% | 283,480 |
| 2007-06-26 | 2007-06-22 | 4.557 | 103,582 | 0.01% | 472,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy