History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 24,000 | +0 | 0.00% | 170,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 24,000 | +0 | 0.00% | 180,960 |
| 2025-10-10 | 2025-10-08 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-10-09 | 2025-10-06 | 7.030 | 24,000 | +0 | 0.00% | 168,720 |
| 2025-10-08 | 2025-10-03 | 7.010 | 24,000 | +0 | 0.00% | 168,240 |
| 2025-10-06 | 2025-10-02 | 6.910 | 24,000 | -28,000 | 0.00% | 165,840 |
| 2025-10-03 | 2025-09-30 | 6.750 | 52,000 | +28,000 | 0.00% | 351,000 |
| 2025-09-22 | 2025-09-18 | 5.620 | 24,000 | -8,000 | 0.00% | 134,880 |
| 2025-09-10 | 2025-09-08 | 5.390 | 32,000 | +8,000 | 0.00% | 172,480 |
| 2025-08-21 | 2025-08-19 | 5.010 | 24,000 | -4,000 | 0.00% | 120,240 |
| 2025-08-19 | 2025-08-15 | 4.990 | 28,000 | -8,000 | 0.00% | 139,720 |
| 2025-08-04 | 2025-07-31 | 3.840 | 36,000 | -4,000 | 0.00% | 138,240 |
| 2025-07-25 | 2025-07-23 | 4.110 | 40,000 | +4,000 | 0.00% | 164,400 |
| 2025-07-24 | 2025-07-22 | 4.090 | 36,000 | -4,000 | 0.00% | 147,240 |
| 2025-07-17 | 2025-07-15 | 3.790 | 40,000 | -4,000 | 0.00% | 151,600 |
| 2025-07-11 | 2025-07-09 | 3.700 | 44,000 | +8,000 | 0.00% | 162,800 |
| 2025-07-02 | 2025-06-27 | 3.820 | 36,000 | -4,000 | 0.00% | 137,520 |
| 2025-06-20 | 2025-06-18 | 3.530 | 40,000 | -80,000 | 0.00% | 141,200 |
| 2025-06-19 | 2025-06-17 | 3.510 | 120,000 | +84,000 | 0.00% | 421,200 |
| 2025-03-14 | 2025-03-12 | 2.830 | 36,000 | -4,000 | 0.00% | 101,880 |
| 2025-03-13 | 2025-03-11 | 2.650 | 40,000 | +4,000 | 0.00% | 106,000 |
| 2025-03-12 | 2025-03-10 | 2.730 | 36,000 | -20,000 | 0.00% | 98,280 |
| 2025-03-04 | 2025-02-28 | 2.270 | 56,000 | -52,000 | 0.00% | 127,120 |
| 2025-03-03 | 2025-02-27 | 2.350 | 108,000 | -168,000 | 0.00% | 253,800 |
| 2025-02-24 | 2025-02-20 | 2.470 | 276,000 | +4,000 | 0.00% | 681,720 |
| 2025-02-21 | 2025-02-19 | 2.530 | 272,000 | +16,000 | 0.00% | 688,160 |
| 2024-12-17 | 2024-12-13 | 2.680 | 256,000 | +40,000 | 0.00% | 686,080 |
| 2024-12-12 | 2024-12-10 | 2.850 | 216,000 | +180,000 | 0.00% | 615,600 |
| 2024-12-11 | 2024-12-09 | 2.860 | 36,000 | -184,000 | 0.00% | 102,960 |
| 2024-11-26 | 2024-11-22 | 2.700 | 220,000 | +184,000 | 0.00% | 594,000 |
| 2024-11-21 | 2024-11-19 | 2.870 | 36,000 | -188,000 | 0.00% | 103,320 |
| 2024-11-20 | 2024-11-18 | 2.570 | 224,000 | +12,000 | 0.00% | 575,680 |
| 2024-11-18 | 2024-11-14 | 2.550 | 212,000 | +180,000 | 0.00% | 540,600 |
| 2024-10-23 | 2024-10-21 | 2.680 | 32,000 | -12,000 | 0.00% | 85,760 |
| 2024-10-17 | 2024-10-15 | 2.580 | 44,000 | +12,000 | 0.00% | 113,520 |
| 2024-10-15 | 2024-10-10 | 2.730 | 32,000 | -40,000 | 0.00% | 87,360 |
| 2024-10-14 | 2024-10-09 | 2.580 | 72,000 | +40,000 | 0.00% | 185,760 |
| 2024-10-02 | 2024-09-27 | 2.780 | 32,000 | -120,000 | 0.00% | 88,960 |
| 2024-09-26 | 2024-09-24 | 2.480 | 152,000 | -8,000 | 0.00% | 376,960 |
| 2024-09-03 | 2024-08-30 | 2.240 | 160,000 | -8,000 | 0.00% | 358,400 |
| 2024-08-30 | 2024-08-28 | 2.220 | 168,000 | +8,000 | 0.00% | 372,960 |
| 2024-08-16 | 2024-08-14 | 2.200 | 160,000 | +40,000 | 0.00% | 352,000 |
| 2024-08-06 | 2024-08-02 | 2.280 | 120,000 | +40,000 | 0.00% | 273,600 |
| 2024-07-31 | 2024-07-29 | 2.400 | 80,000 | +8,000 | 0.00% | 192,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 72,000 | +4,000 | 0.00% | 192,960 |
| 2024-07-19 | 2024-07-17 | 2.820 | 68,000 | +36,000 | 0.00% | 191,760 |
| 2024-07-17 | 2024-07-15 | 3.070 | 32,000 | -8,000 | 0.00% | 98,240 |
| 2024-07-16 | 2024-07-12 | 3.010 | 40,000 | +8,000 | 0.00% | 120,400 |
| 2024-07-08 | 2024-07-04 | 3.150 | 32,000 | -4,000 | 0.00% | 100,800 |
| 2024-06-25 | 2024-06-21 | 3.200 | 36,000 | +4,000 | 0.00% | 115,200 |
| 2024-06-11 | 2024-06-06 | 3.496 | 32,000 | +1,884 | 0.00% | 111,866 |
| 2024-06-06 | 2024-06-04 | 3.538 | 30,116 | -3,765 | 0.00% | 106,560 |
| 2024-06-03 | 2024-05-30 | 4.144 | 33,881 | -11,293 | 0.00% | 140,402 |
| 2024-05-20 | 2024-05-16 | 4.208 | 45,174 | +11,293 | 0.00% | 190,080 |
| 2024-04-16 | 2024-04-12 | 4.080 | 33,881 | +3,765 | 0.00% | 138,242 |
| 2024-04-09 | 2024-04-05 | 4.080 | 30,116 | -7,529 | 0.00% | 122,880 |
| 2024-04-03 | 2024-03-28 | 3.262 | 37,645 | -3,765 | 0.00% | 122,800 |
| 2024-03-27 | 2024-03-25 | 3.305 | 41,410 | +3,765 | 0.00% | 136,842 |
| 2024-03-21 | 2024-03-19 | 3.336 | 37,645 | -3,765 | 0.00% | 125,600 |
| 2024-03-20 | 2024-03-18 | 3.411 | 41,410 | +3,765 | 0.00% | 141,242 |
| 2024-03-11 | 2024-03-07 | 2.741 | 37,645 | -41,410 | 0.00% | 103,200 |
| 2024-02-02 | 2024-01-31 | 2.114 | 79,055 | -3,764 | 0.00% | 167,161 |
| 2024-01-26 | 2024-01-24 | 2.168 | 82,819 | -3,765 | 0.00% | 179,520 |
| 2024-01-15 | 2024-01-11 | 2.497 | 86,584 | -7,529 | 0.00% | 216,201 |
| 2024-01-12 | 2024-01-10 | 2.465 | 94,113 | +3,765 | 0.00% | 232,001 |
| 2024-01-09 | 2024-01-05 | 2.518 | 90,348 | +3,764 | 0.00% | 227,520 |
| 2024-01-02 | 2023-12-28 | 2.465 | 86,584 | -7,529 | 0.00% | 213,441 |
| 2023-12-13 | 2023-12-11 | 2.274 | 94,113 | -15,058 | 0.00% | 214,001 |
| 2023-12-12 | 2023-12-08 | 2.274 | 109,171 | +26,352 | 0.00% | 248,241 |
| 2023-12-11 | 2023-12-07 | 2.348 | 82,819 | -15,058 | 0.00% | 194,480 |
| 2023-12-07 | 2023-12-05 | 2.359 | 97,877 | -3,765 | 0.00% | 230,880 |
| 2023-12-06 | 2023-12-04 | 2.412 | 101,642 | +3,765 | 0.00% | 245,161 |
| 2023-11-24 | 2023-11-22 | 2.476 | 97,877 | -26,352 | 0.00% | 242,320 |
| 2023-11-22 | 2023-11-20 | 2.423 | 124,229 | +48,939 | 0.00% | 300,961 |
| 2023-11-21 | 2023-11-17 | 2.370 | 75,290 | +18,822 | 0.00% | 178,400 |
| 2023-11-17 | 2023-11-15 | 2.401 | 56,468 | -33,880 | 0.00% | 135,601 |
| 2023-11-14 | 2023-11-10 | 2.263 | 90,348 | +15,058 | 0.00% | 204,480 |
| 2023-11-10 | 2023-11-08 | 2.338 | 75,290 | +22,587 | 0.00% | 176,000 |
| 2023-10-27 | 2023-10-25 | 2.476 | 52,703 | -18,823 | 0.00% | 130,480 |
| 2023-10-26 | 2023-10-24 | 2.370 | 71,526 | -3,764 | 0.00% | 169,481 |
| 2023-10-25 | 2023-10-20 | 2.327 | 75,290 | +11,293 | 0.00% | 175,200 |
| 2023-10-24 | 2023-10-19 | 2.327 | 63,997 | +11,294 | 0.00% | 148,921 |
| 2023-09-25 | 2023-09-21 | 2.635 | 52,703 | +3,764 | 0.00% | 138,880 |
| 2023-09-15 | 2023-09-13 | 2.656 | 48,939 | -15,058 | 0.00% | 130,001 |
| 2023-09-12 | 2023-09-07 | 2.858 | 63,997 | -3,764 | 0.00% | 182,921 |
| 2023-09-11 | 2023-09-06 | 2.869 | 67,761 | +15,058 | 0.00% | 194,400 |
| 2023-09-07 | 2023-09-05 | 2.901 | 52,703 | +3,764 | 0.00% | 152,880 |
| 2023-07-28 | 2023-07-26 | 3.135 | 48,939 | -3,764 | 0.00% | 153,401 |
| 2023-07-27 | 2023-07-25 | 3.039 | 52,703 | -131,758 | 0.00% | 160,160 |
| 2023-07-26 | 2023-07-24 | 2.890 | 184,461 | +22,587 | 0.00% | 533,121 |
| 2023-07-25 | 2023-07-21 | 2.954 | 161,874 | +37,645 | 0.00% | 478,161 |
| 2023-07-20 | 2023-07-18 | 2.975 | 124,229 | -7,529 | 0.00% | 369,601 |
| 2023-07-19 | 2023-07-14 | 3.081 | 131,758 | +3,765 | 0.00% | 406,001 |
| 2023-07-18 | 2023-07-13 | 3.081 | 127,993 | -11,294 | 0.00% | 394,400 |
| 2023-07-14 | 2023-07-12 | 2.880 | 139,287 | +3,765 | 0.00% | 401,081 |
| 2023-07-11 | 2023-07-07 | 2.614 | 135,522 | -3,765 | 0.00% | 354,240 |
| 2023-06-26 | 2023-06-21 | 2.518 | 139,287 | +3,765 | 0.00% | 350,761 |
| 2023-06-12 | 2023-06-08 | 2.603 | 135,522 | +3,764 | 0.00% | 352,800 |
| 2023-06-06 | 2023-06-02 | 2.656 | 131,758 | -11,293 | 0.00% | 350,001 |
| 2023-06-02 | 2023-05-31 | 2.497 | 143,051 | +11,293 | 0.00% | 357,200 |
| 2023-05-25 | 2023-05-23 | 2.699 | 131,758 | +3,765 | 0.00% | 355,601 |
| 2023-05-23 | 2023-05-19 | 2.826 | 127,993 | +11,293 | 0.00% | 361,760 |
| 2023-05-19 | 2023-05-17 | 2.805 | 116,700 | +3,765 | 0.00% | 327,361 |
| 2023-05-18 | 2023-05-16 | 2.911 | 112,935 | -7,529 | 0.00% | 328,800 |
| 2023-05-17 | 2023-05-15 | 2.848 | 120,464 | -45,174 | 0.00% | 343,040 |
| 2023-05-16 | 2023-05-12 | 2.731 | 165,638 | +75,290 | 0.00% | 452,320 |
| 2023-05-15 | 2023-05-11 | 2.922 | 90,348 | +33,880 | 0.00% | 264,000 |
| 2023-05-09 | 2023-05-05 | 3.050 | 56,468 | -7,529 | 0.00% | 172,201 |
| 2023-05-03 | 2023-04-28 | 3.039 | 63,997 | -56,467 | 0.00% | 194,481 |
| 2023-05-02 | 2023-04-27 | 3.018 | 120,464 | +63,996 | 0.00% | 363,520 |
| 2023-04-20 | 2023-04-18 | 3.496 | 56,468 | -7,529 | 0.00% | 197,402 |
| 2023-04-19 | 2023-04-17 | 3.485 | 63,997 | +3,765 | 0.00% | 223,042 |
| 2023-04-18 | 2023-04-14 | 3.336 | 60,232 | -150,580 | 0.00% | 200,960 |
| 2023-04-17 | 2023-04-13 | 2.635 | 210,812 | -22,587 | 0.00% | 555,520 |
| 2023-04-14 | 2023-04-12 | 2.571 | 233,399 | +30,116 | 0.00% | 600,160 |
| 2023-04-13 | 2023-04-11 | 2.540 | 203,283 | -7,529 | 0.00% | 516,240 |
| 2023-03-16 | 2023-03-14 | 2.338 | 210,812 | -11,294 | 0.00% | 492,800 |
| 2023-03-14 | 2023-03-10 | 2.189 | 222,106 | +18,823 | 0.00% | 486,161 |
| 2023-03-09 | 2023-03-07 | 2.540 | 203,283 | -3,765 | 0.00% | 516,240 |
| 2023-03-03 | 2023-03-01 | 2.497 | 207,048 | -3,764 | 0.00% | 517,001 |
| 2023-02-28 | 2023-02-24 | 2.327 | 210,812 | +30,116 | 0.00% | 490,560 |
| 2023-02-23 | 2023-02-21 | 2.518 | 180,696 | +3,764 | 0.00% | 455,040 |
| 2023-02-15 | 2023-02-13 | 2.423 | 176,932 | -3,764 | 0.00% | 428,641 |
| 2023-02-14 | 2023-02-10 | 2.401 | 180,696 | +3,764 | 0.00% | 433,920 |
| 2023-02-10 | 2023-02-08 | 2.508 | 176,932 | +3,765 | 0.00% | 443,681 |
| 2023-02-09 | 2023-02-07 | 2.529 | 173,167 | +3,764 | 0.00% | 437,920 |
| 2023-02-08 | 2023-02-06 | 2.476 | 169,403 | -3,764 | 0.00% | 419,401 |
| 2023-02-06 | 2023-02-02 | 2.731 | 173,167 | +11,293 | 0.00% | 472,880 |
| 2023-02-02 | 2023-01-31 | 2.688 | 161,874 | -3,764 | 0.00% | 435,161 |
| 2023-02-01 | 2023-01-30 | 2.625 | 165,638 | +7,529 | 0.00% | 434,720 |
| 2023-01-17 | 2023-01-13 | 2.741 | 158,109 | +3,764 | 0.00% | 433,440 |
| 2023-01-16 | 2023-01-12 | 2.763 | 154,345 | -7,529 | 0.00% | 426,401 |
| 2023-01-11 | 2023-01-09 | 2.380 | 161,874 | +7,529 | 0.00% | 385,281 |
| 2022-12-07 | 2022-12-05 | 2.284 | 154,345 | -11,293 | 0.00% | 352,601 |
| 2022-12-06 | 2022-12-02 | 2.072 | 165,638 | +3,764 | 0.00% | 343,200 |
| 2022-12-05 | 2022-12-01 | 2.221 | 161,874 | +7,529 | 0.00% | 359,481 |
| 2022-12-02 | 2022-11-30 | 2.146 | 154,345 | +3,765 | 0.00% | 331,281 |
| 2022-11-30 | 2022-11-28 | 2.168 | 150,580 | -7,529 | 0.00% | 326,400 |
| 2022-11-29 | 2022-11-25 | 2.093 | 158,109 | +7,529 | 0.00% | 330,960 |
| 2022-11-18 | 2022-11-16 | 2.157 | 150,580 | +3,764 | 0.00% | 324,800 |
| 2022-11-04 | 2022-11-02 | 1.838 | 146,816 | -3,764 | 0.00% | 269,881 |
| 2022-10-21 | 2022-10-19 | 1.806 | 150,580 | +3,764 | 0.00% | 272,000 |
| 2022-10-05 | 2022-09-30 | 1.998 | 146,816 | -3,764 | 0.00% | 293,281 |
| 2022-09-26 | 2022-09-22 | 2.083 | 150,580 | +3,764 | 0.00% | 313,600 |
| 2022-09-13 | 2022-09-08 | 2.210 | 146,816 | +3,765 | 0.00% | 324,481 |
| 2022-09-01 | 2022-08-30 | 2.295 | 143,051 | -3,765 | 0.00% | 328,320 |
| 2022-08-31 | 2022-08-29 | 2.316 | 146,816 | -3,764 | 0.00% | 340,081 |
| 2022-08-30 | 2022-08-26 | 2.412 | 150,580 | -3,765 | 0.00% | 363,200 |
| 2022-08-26 | 2022-08-24 | 2.284 | 154,345 | +7,529 | 0.00% | 352,601 |
| 2022-08-24 | 2022-08-22 | 2.391 | 146,816 | +7,529 | 0.00% | 351,001 |
| 2022-08-11 | 2022-08-09 | 2.465 | 139,287 | -3,764 | 0.00% | 343,361 |
| 2022-08-04 | 2022-08-02 | 2.359 | 143,051 | +7,529 | 0.00% | 337,440 |
| 2022-08-02 | 2022-07-29 | 2.465 | 135,522 | +15,058 | 0.00% | 334,080 |
| 2022-07-26 | 2022-07-22 | 2.688 | 120,464 | -3,765 | 0.00% | 323,840 |
| 2022-07-25 | 2022-07-21 | 2.773 | 124,229 | -3,764 | 0.00% | 344,521 |
| 2022-07-21 | 2022-07-19 | 2.741 | 127,993 | -3,765 | 0.00% | 350,880 |
| 2022-07-19 | 2022-07-15 | 2.561 | 131,758 | +7,529 | 0.00% | 337,401 |
| 2022-07-08 | 2022-07-06 | 2.880 | 124,229 | +7,529 | 0.00% | 357,721 |
| 2022-07-05 | 2022-06-30 | 3.103 | 116,700 | +3,765 | 0.00% | 362,081 |
| 2022-07-04 | 2022-06-29 | 3.135 | 112,935 | +7,529 | 0.00% | 354,000 |
| 2022-06-24 | 2022-06-22 | 3.241 | 105,406 | +3,764 | 0.00% | 341,600 |
| 2022-06-16 | 2022-06-14 | 3.411 | 101,642 | +22,587 | 0.00% | 346,682 |
| 2022-06-15 | 2022-06-13 | 3.528 | 79,055 | +15,058 | 0.00% | 278,882 |
| 2022-06-10 | 2022-06-08 | 3.581 | 63,997 | -7,529 | 0.00% | 229,162 |
| 2022-06-09 | 2022-06-07 | 3.506 | 71,526 | +7,529 | 0.00% | 250,802 |
| 2022-06-08 | 2022-06-06 | 3.655 | 63,997 | -26,351 | 0.00% | 233,922 |
| 2022-06-07 | 2022-06-02 | 3.464 | 90,348 | +30,116 | 0.00% | 312,960 |
| 2022-06-02 | 2022-05-31 | 3.549 | 60,232 | -7,529 | 0.00% | 213,760 |
| 2022-06-01 | 2022-05-30 | 3.485 | 67,761 | -26,352 | 0.00% | 236,160 |
| 2022-05-31 | 2022-05-27 | 3.496 | 94,113 | +15,058 | 0.00% | 329,002 |
| 2022-05-27 | 2022-05-25 | 3.485 | 79,055 | +11,294 | 0.00% | 275,522 |
| 2022-05-26 | 2022-05-24 | 3.432 | 67,761 | +7,529 | 0.00% | 232,560 |
| 2022-05-20 | 2022-05-18 | 3.506 | 60,232 | -3,765 | 0.00% | 211,200 |
| 2022-05-19 | 2022-05-17 | 3.506 | 63,997 | -18,822 | 0.00% | 224,402 |
| 2022-05-16 | 2022-05-12 | 3.188 | 82,819 | +3,764 | 0.00% | 264,000 |
| 2022-05-11 | 2022-05-06 | 3.188 | 79,055 | +15,058 | 0.00% | 252,001 |
| 2022-05-10 | 2022-05-05 | 3.358 | 63,997 | +3,765 | 0.00% | 214,882 |
| 2022-05-06 | 2022-05-04 | 3.379 | 60,232 | +11,293 | 0.00% | 203,520 |
| 2022-05-04 | 2022-04-29 | 3.602 | 48,939 | -3,764 | 0.00% | 176,282 |
| 2022-04-29 | 2022-04-27 | 3.432 | 52,703 | -3,765 | 0.00% | 180,880 |
| 2022-04-28 | 2022-04-26 | 3.294 | 56,468 | +7,529 | 0.00% | 186,002 |
| 2022-04-22 | 2022-04-20 | 3.719 | 48,939 | +3,765 | 0.00% | 182,002 |
| 2022-04-14 | 2022-04-12 | 3.772 | 45,174 | -11,294 | 0.00% | 170,400 |
| 2022-04-13 | 2022-04-11 | 3.889 | 56,468 | +7,529 | 0.00% | 219,602 |
| 2022-04-11 | 2022-04-07 | 4.070 | 48,939 | -11,293 | 0.00% | 199,162 |
| 2022-04-07 | 2022-04-04 | 3.581 | 60,232 | +3,764 | 0.00% | 215,680 |
| 2022-04-04 | 2022-03-31 | 3.358 | 56,468 | -7,529 | 0.00% | 189,602 |
| 2022-03-31 | 2022-03-29 | 3.336 | 63,997 | -7,529 | 0.00% | 213,522 |
| 2022-03-30 | 2022-03-28 | 3.411 | 71,526 | +3,765 | 0.00% | 243,962 |
| 2022-03-29 | 2022-03-25 | 3.485 | 67,761 | -116,700 | 0.00% | 236,160 |
| 2022-03-25 | 2022-03-23 | 3.135 | 184,461 | -11,293 | 0.00% | 578,201 |
| 2022-03-18 | 2022-03-16 | 2.678 | 195,754 | -3,765 | 0.00% | 524,160 |
| 2022-03-16 | 2022-03-14 | 2.593 | 199,519 | +3,765 | 0.00% | 517,281 |
| 2022-03-14 | 2022-03-10 | 3.092 | 195,754 | +101,641 | 0.00% | 605,280 |
| 2022-03-11 | 2022-03-09 | 3.124 | 94,113 | +7,529 | 0.00% | 294,001 |
| 2022-03-10 | 2022-03-08 | 3.241 | 86,584 | +7,529 | 0.00% | 280,601 |
| 2022-03-09 | 2022-03-07 | 3.538 | 79,055 | +7,529 | 0.00% | 279,722 |
| 2022-03-08 | 2022-03-04 | 3.528 | 71,526 | -3,764 | 0.00% | 252,322 |
| 2022-03-07 | 2022-03-03 | 3.453 | 75,290 | +7,529 | 0.00% | 260,000 |
| 2022-03-04 | 2022-03-02 | 3.336 | 67,761 | -7,529 | 0.00% | 226,080 |
| 2022-03-01 | 2022-02-25 | 2.986 | 75,290 | -7,529 | 0.00% | 224,800 |
| 2022-02-25 | 2022-02-23 | 3.113 | 82,819 | +11,293 | 0.00% | 257,840 |
| 2022-02-22 | 2022-02-18 | 3.177 | 71,526 | -15,058 | 0.00% | 227,241 |
| 2022-02-21 | 2022-02-17 | 3.166 | 86,584 | +7,529 | 0.00% | 274,161 |
| 2022-02-18 | 2022-02-16 | 3.156 | 79,055 | -3,764 | 0.00% | 249,481 |
| 2022-02-15 | 2022-02-11 | 3.166 | 82,819 | +18,822 | 0.00% | 262,240 |
| 2022-02-14 | 2022-02-10 | 3.220 | 63,997 | -3,764 | 0.00% | 206,041 |
| 2022-02-11 | 2022-02-09 | 2.901 | 67,761 | +3,764 | 0.00% | 196,560 |
| 2022-02-09 | 2022-02-07 | 2.741 | 63,997 | -11,293 | 0.00% | 175,441 |
| 2022-02-04 | 2022-01-27 | 2.880 | 75,290 | -3,765 | 0.00% | 216,800 |
| 2022-01-27 | 2022-01-25 | 2.869 | 79,055 | +3,765 | 0.00% | 226,801 |
| 2022-01-24 | 2022-01-20 | 3.071 | 75,290 | -3,765 | 0.00% | 231,200 |
| 2022-01-18 | 2022-01-14 | 2.890 | 79,055 | +7,529 | 0.00% | 228,481 |
| 2022-01-14 | 2022-01-12 | 2.890 | 71,526 | -3,764 | 0.00% | 206,721 |
| 2021-12-29 | 2021-12-24 | 2.614 | 75,290 | -3,765 | 0.00% | 196,800 |
| 2021-12-23 | 2021-12-21 | 2.465 | 79,055 | +3,765 | 0.00% | 194,881 |
| 2021-12-21 | 2021-12-17 | 2.603 | 75,290 | -3,765 | 0.00% | 196,000 |
| 2021-12-10 | 2021-12-08 | 2.975 | 79,055 | +3,765 | 0.00% | 235,201 |
| 2021-12-06 | 2021-12-02 | 2.975 | 75,290 | +3,764 | 0.00% | 224,000 |
| 2021-12-03 | 2021-12-01 | 3.018 | 71,526 | -7,529 | 0.00% | 215,841 |
| 2021-12-02 | 2021-11-30 | 3.007 | 79,055 | -3,764 | 0.00% | 237,721 |
| 2021-12-01 | 2021-11-29 | 3.007 | 82,819 | +7,529 | 0.00% | 249,040 |
| 2021-11-30 | 2021-11-26 | 3.230 | 75,290 | +3,764 | 0.00% | 243,200 |
| 2021-11-29 | 2021-11-25 | 3.368 | 71,526 | -3,764 | 0.00% | 240,922 |
| 2021-11-26 | 2021-11-24 | 3.283 | 75,290 | +7,529 | 0.00% | 247,200 |
| 2021-11-15 | 2021-11-11 | 3.400 | 67,761 | -3,765 | 0.00% | 230,400 |
| 2021-11-11 | 2021-11-09 | 3.326 | 71,526 | +3,765 | 0.00% | 237,882 |
| 2021-11-04 | 2021-11-02 | 3.453 | 67,761 | +7,529 | 0.00% | 234,000 |
| 2021-11-01 | 2021-10-28 | 3.708 | 60,232 | -3,765 | 0.00% | 223,360 |
| 2021-10-29 | 2021-10-27 | 3.889 | 63,997 | -15,058 | 0.00% | 248,882 |
| 2021-10-26 | 2021-10-22 | 3.953 | 79,055 | +18,823 | 0.00% | 312,482 |
| 2021-10-21 | 2021-10-19 | 4.186 | 60,232 | -3,765 | 0.00% | 252,160 |
| 2021-10-19 | 2021-10-15 | 3.953 | 63,997 | -3,764 | 0.00% | 252,962 |
| 2021-09-30 | 2021-09-28 | 3.517 | 67,761 | -3,765 | 0.00% | 238,320 |
| 2021-09-29 | 2021-09-27 | 3.305 | 71,526 | +3,765 | 0.00% | 236,362 |
| 2021-09-27 | 2021-09-23 | 3.708 | 67,761 | -3,765 | 0.00% | 251,280 |
| 2021-09-23 | 2021-09-20 | 3.655 | 71,526 | +3,765 | 0.00% | 261,442 |
| 2021-09-16 | 2021-09-14 | 4.112 | 67,761 | -3,765 | 0.00% | 278,640 |
| 2021-09-15 | 2021-09-13 | 4.441 | 71,526 | +3,765 | 0.00% | 317,682 |
| 2021-08-27 | 2021-08-25 | 3.591 | 67,761 | -3,765 | 0.00% | 243,360 |
| 2021-08-26 | 2021-08-24 | 3.336 | 71,526 | +3,765 | 0.00% | 238,642 |
| 2021-08-25 | 2021-08-23 | 3.283 | 67,761 | -3,765 | 0.00% | 222,480 |
| 2021-08-23 | 2021-08-19 | 3.220 | 71,526 | -11,293 | 0.00% | 230,281 |
| 2021-08-20 | 2021-08-18 | 3.645 | 82,819 | -11,294 | 0.00% | 301,840 |
| 2021-08-19 | 2021-08-17 | 3.666 | 94,113 | -3,764 | 0.00% | 345,002 |
| 2021-08-17 | 2021-08-13 | 4.144 | 97,877 | -7,529 | 0.00% | 405,600 |
| 2021-08-09 | 2021-08-05 | 3.953 | 105,406 | +7,529 | 0.00% | 416,640 |
| 2021-08-06 | 2021-08-04 | 4.080 | 97,877 | +7,529 | 0.00% | 399,360 |
| 2021-08-05 | 2021-08-03 | 4.112 | 90,348 | +15,058 | 0.00% | 371,520 |
| 2021-08-04 | 2021-08-02 | 4.420 | 75,290 | +11,293 | 0.00% | 332,800 |
| 2021-08-03 | 2021-07-30 | 4.208 | 63,997 | +22,587 | 0.00% | 269,282 |
| 2021-07-29 | 2021-07-27 | 4.176 | 41,410 | -15,058 | 0.00% | 172,922 |
| 2021-07-23 | 2021-07-21 | 3.698 | 56,468 | -7,529 | 0.00% | 208,802 |
| 2021-07-21 | 2021-07-19 | 3.549 | 63,997 | +3,765 | 0.00% | 227,122 |
| 2021-07-15 | 2021-07-13 | 3.793 | 60,232 | -7,529 | 0.00% | 228,480 |
| 2021-07-12 | 2021-07-08 | 3.623 | 67,761 | -3,765 | 0.00% | 245,520 |
| 2021-06-25 | 2021-06-23 | 3.708 | 71,526 | -116,699 | 0.00% | 265,242 |
| 2021-06-22 | 2021-06-18 | 3.602 | 188,225 | +7,529 | 0.00% | 678,000 |
| 2021-06-21 | 2021-06-17 | 3.698 | 180,696 | +3,764 | 0.00% | 668,160 |
| 2021-06-18 | 2021-06-16 | 3.655 | 176,932 | -15,058 | 0.00% | 646,721 |
| 2021-06-17 | 2021-06-15 | 3.900 | 191,990 | -3,764 | 0.00% | 748,682 |
| 2021-06-16 | 2021-06-11 | 4.091 | 195,754 | -18,823 | 0.00% | 800,800 |
| 2021-06-10 | 2021-06-08 | 4.038 | 214,577 | +33,881 | 0.00% | 866,402 |
| 2021-06-09 | 2021-06-07 | 4.356 | 180,696 | -7,529 | 0.00% | 787,200 |
| 2021-06-08 | 2021-06-04 | 4.186 | 188,225 | +15,058 | 0.00% | 788,000 |
| 2021-06-07 | 2021-06-03 | 4.410 | 173,167 | +3,764 | 0.00% | 763,600 |
| 2021-06-04 | 2021-06-02 | 4.463 | 169,403 | -3,764 | 0.00% | 756,002 |
| 2021-06-03 | 2021-06-01 | 4.569 | 173,167 | +161,873 | 0.00% | 791,200 |
| 2021-06-01 | 2021-05-28 | 5.015 | 11,294 | -11,293 | 0.00% | 56,642 |
| 2021-05-31 | 2021-05-27 | 4.782 | 22,587 | +11,293 | 0.00% | 108,000 |
| 2021-05-28 | 2021-05-26 | 4.962 | 11,294 | -3,764 | 0.00% | 56,042 |
| 2021-05-26 | 2021-05-24 | 4.909 | 15,058 | -3,765 | 0.00% | 73,920 |
| 2021-05-25 | 2021-05-21 | 5.005 | 18,823 | +7,529 | 0.00% | 94,202 |
| 2021-05-21 | 2021-05-18 | 5.515 | 11,294 | +3,765 | 0.00% | 62,283 |
| 2021-05-17 | 2021-05-13 | 5.451 | 7,529 | -3,765 | 0.00% | 41,040 |
| 2021-05-14 | 2021-05-12 | 5.844 | 11,294 | +3,765 | 0.00% | 66,003 |
| 2021-05-10 | 2021-05-06 | 5.833 | 7,529 | -3,765 | 0.00% | 43,920 |
| 2021-05-07 | 2021-05-05 | 5.950 | 11,294 | +3,765 | 0.00% | 67,203 |
| 2021-05-06 | 2021-05-04 | 5.791 | 7,529 | +3,764 | 0.00% | 43,600 |
| 2021-05-03 | 2021-04-29 | 5.419 | 3,765 | -7,529 | 0.00% | 20,403 |
| 2021-04-30 | 2021-04-28 | 5.132 | 11,294 | +7,529 | 0.00% | 57,963 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,765 | -3,764 | 0.00% | 20,083 |
| 2021-04-23 | 2021-04-21 | 5.472 | 7,529 | -105,406 | 0.00% | 41,200 |
| 2021-04-22 | 2021-04-20 | 5.653 | 112,935 | -3,765 | 0.00% | 638,400 |
| 2021-04-19 | 2021-04-15 | 5.504 | 116,700 | -3,764 | 0.00% | 642,322 |
| 2021-04-12 | 2021-04-08 | 5.079 | 120,464 | +63,996 | 0.00% | 611,840 |
| 2021-04-09 | 2021-04-07 | 5.037 | 56,468 | +41,410 | 0.00% | 284,402 |
| 2021-03-30 | 2021-03-26 | 4.643 | 15,058 | -3,765 | 0.00% | 69,920 |
| 2021-03-29 | 2021-03-25 | 4.505 | 18,823 | -7,529 | 0.00% | 84,802 |
| 2021-03-26 | 2021-03-24 | 4.388 | 26,352 | +3,765 | 0.00% | 115,642 |
| 2021-03-22 | 2021-03-18 | 5.164 | 22,587 | +3,764 | 0.00% | 116,640 |
| 2021-03-11 | 2021-03-09 | 4.728 | 18,823 | -3,764 | 0.00% | 89,002 |
| 2021-03-10 | 2021-03-08 | 4.792 | 22,587 | +7,529 | 0.00% | 108,240 |
| 2021-03-05 | 2021-03-03 | 5.483 | 15,058 | -7,529 | 0.00% | 82,560 |
| 2021-03-04 | 2021-03-02 | 4.994 | 22,587 | +11,293 | 0.00% | 112,800 |
| 2021-03-03 | 2021-03-01 | 5.366 | 11,294 | -3,764 | 0.00% | 60,603 |
| 2021-03-02 | 2021-02-26 | 5.196 | 15,058 | -3,765 | 0.00% | 78,240 |
| 2021-03-01 | 2021-02-25 | 5.961 | 18,823 | +7,529 | 0.00% | 112,203 |
| 2021-02-26 | 2021-02-24 | 5.621 | 11,294 | -3,764 | 0.00% | 63,483 |
| 2021-02-25 | 2021-02-23 | 6.694 | 15,058 | -3,765 | 0.00% | 100,800 |
| 2021-02-23 | 2021-02-19 | 5.557 | 18,823 | -7,529 | 0.00% | 104,603 |
| 2021-02-19 | 2021-02-17 | 5.345 | 26,352 | -7,529 | 0.00% | 140,843 |
| 2021-02-18 | 2021-02-16 | 5.260 | 33,881 | -3,764 | 0.00% | 178,203 |
| 2021-02-17 | 2021-02-11 | 4.686 | 37,645 | +7,529 | 0.00% | 176,400 |
| 2021-02-16 | 2021-02-09 | 4.197 | 30,116 | -26,352 | 0.00% | 126,400 |
| 2021-02-10 | 2021-02-08 | 3.783 | 56,468 | -11,293 | 0.00% | 213,602 |
| 2021-02-05 | 2021-02-03 | 3.708 | 67,761 | -3,765 | 0.00% | 251,280 |
| 2021-02-03 | 2021-02-01 | 3.591 | 71,526 | -3,764 | 0.00% | 256,882 |
| 2021-02-02 | 2021-01-29 | 3.198 | 75,290 | +3,764 | 0.00% | 240,800 |
| 2021-02-01 | 2021-01-28 | 3.251 | 71,526 | +7,529 | 0.00% | 232,561 |
| 2021-01-28 | 2021-01-26 | 3.719 | 63,997 | +7,529 | 0.00% | 238,002 |
| 2021-01-27 | 2021-01-25 | 3.931 | 56,468 | +3,765 | 0.00% | 222,002 |
| 2021-01-25 | 2021-01-21 | 4.038 | 52,703 | -33,881 | 0.00% | 212,800 |
| 2021-01-22 | 2021-01-20 | 3.570 | 86,584 | -82,819 | 0.00% | 309,122 |
| 2021-01-21 | 2021-01-19 | 3.368 | 169,403 | +3,765 | 0.00% | 570,601 |
| 2021-01-19 | 2021-01-15 | 3.443 | 165,638 | +37,645 | 0.00% | 570,240 |
| 2021-01-15 | 2021-01-13 | 3.506 | 127,993 | +37,645 | 0.00% | 448,800 |
| 2021-01-14 | 2021-01-12 | 3.549 | 90,348 | -3,765 | 0.00% | 320,640 |
| 2021-01-13 | 2021-01-11 | 3.506 | 94,113 | +15,058 | 0.00% | 330,002 |
| 2021-01-12 | 2021-01-08 | 3.719 | 79,055 | +30,116 | 0.00% | 294,002 |
| 2021-01-11 | 2021-01-07 | 3.931 | 48,939 | +33,881 | 0.00% | 192,402 |
| 2021-01-08 | 2021-01-06 | 3.931 | 15,058 | +7,529 | 0.00% | 59,200 |
| 2020-12-28 | 2020-12-22 | 3.400 | 7,529 | -7,529 | 0.00% | 25,600 |
| 2020-12-23 | 2020-12-21 | 3.857 | 15,058 | +7,529 | 0.00% | 58,080 |
| 2020-12-22 | 2020-12-18 | 3.655 | 7,529 | +7,529 | 0.00% | 27,520 |
| 2020-12-21 | 2020-12-17 | 3.836 | 0 | -3,765 | ||
| 2020-12-10 | 2020-12-08 | 3.294 | 3,765 | -22,587 | 0.00% | 12,402 |
| 2020-12-09 | 2020-12-07 | 3.400 | 26,352 | +22,587 | 0.00% | 89,602 |
| 2020-12-07 | 2020-12-03 | 3.390 | 3,765 | +3,765 | 0.00% | 12,762 |
| 2020-12-03 | 2020-12-01 | 3.602 | 0 | -7,529 | ||
| 2020-11-20 | 2020-11-18 | 2.869 | 7,529 | +7,529 | 0.00% | 21,600 |
| 2020-11-12 | 2020-11-10 | 2.391 | 0 | -7,529 | ||
| 2020-11-11 | 2020-11-09 | 2.306 | 7,529 | -3,765 | 0.00% | 17,360 |
| 2020-11-09 | 2020-11-05 | 2.125 | 11,294 | -11,293 | 0.00% | 24,001 |
| 2020-11-05 | 2020-11-03 | 2.114 | 22,587 | +7,529 | 0.00% | 47,760 |
| 2020-10-27 | 2020-10-22 | 2.125 | 15,058 | -11,294 | 0.00% | 32,000 |
| 2020-10-19 | 2020-10-15 | 2.019 | 26,352 | +11,294 | 0.00% | 53,201 |
| 2020-10-08 | 2020-10-06 | 2.125 | 15,058 | -3,765 | 0.00% | 32,000 |
| 2020-10-07 | 2020-10-05 | 2.040 | 18,823 | +3,765 | 0.00% | 38,401 |
| 2020-10-06 | 2020-09-30 | 2.051 | 15,058 | +3,764 | 0.00% | 30,880 |
| 2020-09-23 | 2020-09-21 | 2.338 | 11,294 | +7,529 | 0.00% | 26,401 |
| 2020-08-18 | 2020-08-14 | 2.051 | 3,765 | -3,764 | 0.00% | 7,721 |
| 2020-08-17 | 2020-08-13 | 2.040 | 7,529 | +3,764 | 0.00% | 15,360 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,765 | +3,765 | 0.00% | 7,961 |
| 2020-07-20 | 2020-07-16 | 2.178 | 0 | -7,529 | ||
| 2020-07-17 | 2020-07-15 | 2.359 | 7,529 | +3,764 | 0.00% | 17,760 |
| 2020-07-15 | 2020-07-13 | 2.550 | 3,765 | +3,765 | 0.00% | 9,601 |
| 2020-07-13 | 2020-07-09 | 2.199 | 0 | -3,765 | ||
| 2020-07-10 | 2020-07-08 | 2.114 | 3,765 | +3,765 | 0.00% | 7,961 |
| 2020-07-09 | 2020-07-07 | 1.998 | 0 | -7,529 | ||
| 2020-07-08 | 2020-07-06 | 2.093 | 7,529 | +7,529 | 0.00% | 15,760 |
| 2020-07-06 | 2020-07-02 | 1.838 | 0 | -22,587 | ||
| 2020-06-24 | 2020-06-22 | 1.700 | 22,587 | +3,764 | 0.00% | 38,400 |
| 2020-06-18 | 2020-06-16 | 1.838 | 18,823 | -3,764 | 0.00% | 34,601 |
| 2020-06-12 | 2020-06-10 | 1.849 | 22,587 | +3,764 | 0.00% | 41,760 |
| 2020-06-01 | 2020-05-28 | 1.424 | 18,823 | -18,822 | 0.00% | 26,801 |
| 2020-05-26 | 2020-05-22 | 1.381 | 37,645 | -15,058 | 0.00% | 52,000 |
| 2020-05-25 | 2020-05-21 | 1.445 | 52,703 | +15,058 | 0.00% | 76,160 |
| 2020-05-20 | 2020-05-18 | 1.498 | 37,645 | +15,058 | 0.00% | 56,400 |
| 2020-05-18 | 2020-05-14 | 1.456 | 22,587 | -7,529 | 0.00% | 32,880 |
| 2020-05-15 | 2020-05-13 | 1.466 | 30,116 | -7,529 | 0.00% | 44,160 |
| 2020-05-13 | 2020-05-11 | 1.488 | 37,645 | -3,765 | 0.00% | 56,000 |
| 2020-05-12 | 2020-05-08 | 1.477 | 41,410 | +3,765 | 0.00% | 61,161 |
| 2020-04-29 | 2020-04-27 | 1.392 | 37,645 | +15,058 | 0.00% | 52,400 |
| 2020-04-28 | 2020-04-24 | 1.349 | 22,587 | -3,765 | 0.00% | 30,480 |
| 2020-04-24 | 2020-04-22 | 1.434 | 26,352 | +3,765 | 0.00% | 37,801 |
| 2020-04-17 | 2020-04-15 | 1.466 | 22,587 | -3,765 | 0.00% | 33,120 |
| 2020-04-15 | 2020-04-09 | 1.509 | 26,352 | -3,764 | 0.00% | 39,761 |
| 2020-04-09 | 2020-04-07 | 1.445 | 30,116 | -15,058 | 0.00% | 43,520 |
| 2020-03-30 | 2020-03-26 | 1.211 | 45,174 | +18,822 | 0.00% | 54,720 |
| 2020-03-27 | 2020-03-25 | 1.254 | 26,352 | -3,764 | 0.00% | 33,041 |
| 2020-03-24 | 2020-03-20 | 1.222 | 30,116 | +3,764 | 0.00% | 36,800 |
| 2020-03-16 | 2020-03-12 | 1.360 | 26,352 | -3,764 | 0.00% | 35,841 |
| 2020-03-13 | 2020-03-11 | 1.477 | 30,116 | +3,764 | 0.00% | 44,480 |
| 2020-03-12 | 2020-03-10 | 1.509 | 26,352 | -3,764 | 0.00% | 39,761 |
| 2020-03-11 | 2020-03-09 | 1.466 | 30,116 | +3,764 | 0.00% | 44,160 |
| 2020-03-09 | 2020-03-05 | 1.732 | 26,352 | +3,765 | 0.00% | 45,641 |
| 2020-03-04 | 2020-03-02 | 1.658 | 22,587 | +3,764 | 0.00% | 37,440 |
| 2020-03-03 | 2020-02-28 | 1.689 | 18,823 | -3,764 | 0.00% | 31,801 |
| 2020-03-02 | 2020-02-27 | 1.753 | 22,587 | +3,764 | 0.00% | 39,600 |
| 2020-02-27 | 2020-02-25 | 1.806 | 18,823 | +18,823 | 0.00% | 34,001 |
| 2020-02-25 | 2020-02-21 | 1.881 | 0 | -3,765 | ||
| 2020-02-20 | 2020-02-18 | 1.913 | 3,765 | +3,765 | 0.00% | 7,201 |
| 2019-12-19 | 2019-12-17 | 2.253 | 0 | -11,294 | ||
| 2019-12-06 | 2019-12-04 | 1.700 | 11,294 | -11,293 | 0.00% | 19,201 |
| 2019-12-02 | 2019-11-28 | 1.891 | 22,587 | +11,293 | 0.00% | 42,720 |
| 2019-11-29 | 2019-11-27 | 1.987 | 11,294 | +11,294 | 0.00% | 22,441 |
| 2019-02-22 | 2019-02-20 | 3.878 | 0 | -11,294 | ||
| 2019-02-14 | 2019-02-12 | 3.294 | 11,294 | +11,294 | 0.00% | 37,202 |
| 2017-12-27 | 2017-12-21 | 3.846 | 0 | -15,058 | ||
| 2017-12-08 | 2017-12-06 | 3.464 | 15,058 | -3,765 | 0.00% | 52,160 |
| 2017-10-27 | 2017-10-25 | 3.963 | 18,823 | -15,058 | 0.00% | 74,602 |
| 2017-10-25 | 2017-10-23 | 3.931 | 33,881 | -3,764 | 0.00% | 133,202 |
| 2017-10-04 | 2017-09-29 | 3.698 | 37,645 | -7,529 | 0.00% | 139,200 |
| 2017-09-29 | 2017-09-27 | 3.634 | 45,174 | +3,764 | 0.00% | 164,160 |
| 2017-09-15 | 2017-09-13 | 4.027 | 41,410 | -3,764 | 0.00% | 166,762 |
| 2017-09-14 | 2017-09-12 | 4.144 | 45,174 | -3,765 | 0.00% | 187,200 |
| 2017-08-28 | 2017-08-24 | 3.730 | 48,939 | -169,402 | 0.00% | 182,522 |
| 2017-08-24 | 2017-08-21 | 3.836 | 218,341 | -188 | 0.00% | 837,520 |
| 2017-08-16 | 2017-08-14 | 3.719 | 218,529 | -45,174 | 0.00% | 812,699 |
| 2017-08-03 | 2017-08-01 | 3.942 | 263,703 | -7,529 | 0.00% | 1,039,541 |
| 2017-07-28 | 2017-07-26 | 3.390 | 271,232 | -3,765 | 0.00% | 919,357 |
| 2017-07-26 | 2017-07-24 | 3.081 | 274,997 | -7,529 | 0.00% | 847,380 |
| 2017-07-24 | 2017-07-20 | 3.081 | 282,526 | +3,765 | 0.00% | 870,580 |
| 2017-07-13 | 2017-07-11 | 3.007 | 278,761 | -942 | 0.00% | 838,245 |
| 2017-06-30 | 2017-06-28 | 2.688 | 279,703 | -3,764 | 0.00% | 751,917 |
| 2017-06-23 | 2017-06-21 | 2.518 | 283,467 | +3,764 | 0.00% | 713,844 |
| 2017-04-10 | 2017-04-06 | 3.092 | 279,703 | -3,764 | 0.00% | 864,854 |
| 2017-04-03 | 2017-03-30 | 3.071 | 283,467 | -3,765 | 0.00% | 870,468 |
| 2017-03-09 | 2017-03-07 | 3.124 | 287,232 | +3,765 | 0.00% | 897,290 |
| 2016-11-21 | 2016-11-17 | 2.306 | 283,467 | -18,823 | 0.01% | 653,604 |
| 2016-11-17 | 2016-11-15 | 2.338 | 302,290 | -18,822 | 0.01% | 706,641 |
| 2016-11-16 | 2016-11-14 | 2.423 | 321,112 | +37,645 | 0.01% | 777,936 |
| 2016-11-09 | 2016-11-07 | 2.103 | 283,467 | +17,039 | 0.01% | 596,061 |
| 2016-03-23 | 2016-03-21 | 2.103 | 266,428 | +3,538 | 0.01% | 560,232 |
| 2015-12-15 | 2015-12-11 | 1.730 | 262,890 | -10,614 | 0.01% | 454,716 |
| 2015-12-11 | 2015-12-09 | 1.752 | 273,504 | +10,614 | 0.01% | 479,259 |
| 2015-11-11 | 2015-11-09 | 1.922 | 262,890 | -10,614 | 0.01% | 505,240 |
| 2015-10-09 | 2015-10-07 | 1.854 | 273,504 | -14,153 | 0.01% | 507,087 |
| 2015-08-26 | 2015-08-24 | 1.865 | 287,657 | +7,076 | 0.01% | 536,579 |
| 2015-08-25 | 2015-08-21 | 2.125 | 280,581 | -7,076 | 0.01% | 596,336 |
| 2015-07-08 | 2015-07-06 | 2.521 | 287,657 | +7,076 | 0.01% | 725,195 |
| 2015-06-05 | 2015-06-03 | 3.437 | 280,581 | -7,076 | 0.01% | 964,288 |
| 2015-05-19 | 2015-05-15 | 3.719 | 287,657 | -3,539 | 0.01% | 1,069,907 |
| 2014-12-02 | 2014-11-28 | 3.041 | 291,196 | -14,152 | 0.01% | 885,549 |
| 2014-11-27 | 2014-11-25 | 3.075 | 305,348 | -10,615 | 0.01% | 938,943 |
| 2014-10-20 | 2014-10-16 | 3.041 | 315,963 | -3,538 | 0.01% | 960,868 |
| 2014-10-06 | 2014-09-30 | 3.075 | 319,501 | +3,538 | 0.01% | 982,463 |
| 2014-09-25 | 2014-09-23 | 3.301 | 315,963 | -531 | 0.01% | 1,043,024 |
| 2014-09-23 | 2014-09-19 | 3.346 | 316,494 | -10,614 | 0.01% | 1,059,089 |
| 2014-09-11 | 2014-09-08 | 3.358 | 327,108 | +14,152 | 0.01% | 1,098,304 |
| 2014-09-08 | 2014-09-04 | 3.392 | 312,956 | -7,076 | 0.01% | 1,061,401 |
| 2014-08-22 | 2014-08-20 | 3.041 | 320,032 | +14,153 | 0.01% | 973,242 |
| 2014-08-18 | 2014-08-14 | 3.392 | 305,879 | -7,077 | 0.01% | 1,037,399 |
| 2014-08-07 | 2014-08-05 | 3.403 | 312,956 | -24,767 | 0.01% | 1,064,939 |
| 2014-08-05 | 2014-08-01 | 3.358 | 337,723 | +7,076 | 0.01% | 1,133,945 |
| 2014-08-04 | 2014-07-31 | 3.505 | 330,647 | -3,538 | 0.01% | 1,158,781 |
| 2014-07-31 | 2014-07-29 | 3.606 | 334,185 | -7,076 | 0.01% | 1,205,182 |
| 2014-07-29 | 2014-07-25 | 3.335 | 341,261 | +7,076 | 0.01% | 1,138,109 |
| 2014-06-16 | 2014-06-12 | 2.284 | 334,185 | +7,077 | 0.01% | 763,156 |
| 2014-05-23 | 2014-05-21 | 2.452 | 327,108 | +11,962 | 0.01% | 802,218 |
| 2014-05-21 | 2014-05-19 | 2.464 | 315,146 | -3,409 | 0.01% | 776,580 |
| 2014-05-14 | 2014-05-12 | 2.194 | 318,555 | +23,862 | 0.01% | 699,006 |
| 2014-05-08 | 2014-05-05 | 2.230 | 294,693 | -3,409 | 0.01% | 657,019 |
| 2014-05-07 | 2014-05-02 | 2.206 | 298,102 | -3,409 | 0.01% | 657,624 |
| 2014-04-14 | 2014-04-10 | 1.971 | 301,511 | -17,044 | 0.01% | 594,384 |
| 2014-02-05 | 2014-01-30 | 1.877 | 318,555 | +17,044 | 0.01% | 598,080 |
| 2013-09-16 | 2013-09-12 | 2.206 | 301,511 | -6,818 | 0.01% | 665,144 |
| 2013-08-27 | 2013-08-23 | 2.206 | 308,329 | -6,817 | 0.01% | 680,185 |
| 2013-06-27 | 2013-06-25 | 2.347 | 315,146 | -3,409 | 0.01% | 739,600 |
| 2013-06-26 | 2013-06-24 | 2.370 | 318,555 | -6,818 | 0.01% | 755,076 |
| 2013-06-17 | 2013-06-13 | 2.218 | 325,373 | +6,818 | 0.01% | 721,603 |
| 2013-05-29 | 2013-05-27 | 2.640 | 318,555 | -3,409 | 0.01% | 841,050 |
| 2013-05-27 | 2013-05-23 | 2.711 | 321,964 | -3,409 | 0.01% | 872,718 |
| 2013-05-13 | 2013-05-09 | 2.898 | 325,373 | +3,409 | 0.01% | 943,047 |
| 2013-02-26 | 2013-02-22 | 3.954 | 321,964 | +6,818 | 0.01% | 1,273,187 |
| 2013-02-14 | 2013-02-07 | 3.954 | 315,146 | +3,409 | 0.01% | 1,246,225 |
| 2013-01-17 | 2013-01-15 | 4.072 | 311,737 | -3,409 | 0.01% | 1,269,324 |
| 2013-01-16 | 2013-01-14 | 4.154 | 315,146 | -10,227 | 0.01% | 1,309,091 |
| 2012-12-18 | 2012-12-14 | 3.731 | 325,373 | +325,373 | 0.01% | 1,214,125 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy