History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 66,200 | +0 | 0.00% | 470,020 |
| 2025-10-13 | 2025-10-09 | 7.540 | 66,200 | +0 | 0.00% | 499,148 |
| 2025-10-10 | 2025-10-08 | 7.180 | 66,200 | +0 | 0.00% | 475,316 |
| 2025-10-09 | 2025-10-06 | 7.030 | 66,200 | +0 | 0.00% | 465,386 |
| 2025-10-08 | 2025-10-03 | 7.010 | 66,200 | +0 | 0.00% | 464,062 |
| 2025-10-06 | 2025-10-02 | 6.910 | 66,200 | +0 | 0.00% | 457,442 |
| 2025-10-03 | 2025-09-30 | 6.750 | 66,200 | +0 | 0.00% | 446,850 |
| 2025-10-02 | 2025-09-29 | 6.240 | 66,200 | +0 | 0.00% | 413,088 |
| 2025-09-30 | 2025-09-26 | 6.260 | 66,200 | +0 | 0.00% | 414,412 |
| 2025-09-29 | 2025-09-25 | 6.250 | 66,200 | +0 | 0.00% | 413,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 66,200 | +0 | 0.00% | 379,988 |
| 2025-09-25 | 2025-09-23 | 5.830 | 66,200 | +0 | 0.00% | 385,946 |
| 2025-09-24 | 2025-09-22 | 5.880 | 66,200 | +0 | 0.00% | 389,256 |
| 2025-09-23 | 2025-09-19 | 5.800 | 66,200 | +0 | 0.00% | 383,960 |
| 2025-09-22 | 2025-09-18 | 5.620 | 66,200 | +0 | 0.00% | 372,044 |
| 2025-09-19 | 2025-09-17 | 5.580 | 66,200 | -8,000 | 0.00% | 369,396 |
| 2025-09-18 | 2025-09-16 | 5.600 | 74,200 | +8,000 | 0.00% | 415,520 |
| 2025-09-15 | 2025-09-11 | 5.520 | 66,200 | -8,000 | 0.00% | 365,424 |
| 2025-09-01 | 2025-08-28 | 5.000 | 74,200 | +8,000 | 0.00% | 371,000 |
| 2025-08-28 | 2025-08-26 | 5.160 | 66,200 | -8,000 | 0.00% | 341,592 |
| 2025-08-04 | 2025-07-31 | 3.840 | 74,200 | +8,000 | 0.00% | 284,928 |
| 2025-07-14 | 2025-07-10 | 3.540 | 66,200 | -120,000 | 0.00% | 234,348 |
| 2025-06-23 | 2025-06-19 | 3.370 | 186,200 | -40,000 | 0.00% | 627,494 |
| 2025-06-16 | 2025-06-12 | 3.510 | 226,200 | +44,000 | 0.00% | 793,962 |
| 2025-06-11 | 2025-06-09 | 3.270 | 182,200 | +40,000 | 0.00% | 595,794 |
| 2025-06-06 | 2025-06-04 | 3.180 | 142,200 | -52,000 | 0.00% | 452,196 |
| 2025-06-04 | 2025-06-02 | 2.960 | 194,200 | +76,000 | 0.00% | 574,832 |
| 2025-06-02 | 2025-05-29 | 3.000 | 118,200 | -44,000 | 0.00% | 354,600 |
| 2025-04-14 | 2025-04-10 | 2.210 | 162,200 | -200,000 | 0.00% | 358,462 |
| 2025-04-09 | 2025-04-07 | 2.040 | 362,200 | +200,000 | 0.00% | 738,888 |
| 2025-03-26 | 2025-03-24 | 3.030 | 162,200 | -216,000 | 0.00% | 491,466 |
| 2025-03-25 | 2025-03-21 | 2.890 | 378,200 | -400,000 | 0.00% | 1,092,998 |
| 2024-11-29 | 2024-11-27 | 2.690 | 778,200 | -8,000 | 0.01% | 2,093,358 |
| 2024-11-11 | 2024-11-07 | 2.820 | 786,200 | +40,000 | 0.01% | 2,217,084 |
| 2024-11-07 | 2024-11-05 | 2.970 | 746,200 | -400,000 | 0.01% | 2,216,214 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,146,200 | +8,000 | 0.01% | 3,289,594 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,138,200 | -100,000 | 0.01% | 3,061,758 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,238,200 | -800,000 | 0.01% | 3,702,218 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,038,200 | +28,000 | 0.02% | 5,054,736 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,010,200 | +100,000 | 0.02% | 4,844,582 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,910,200 | +749,200 | 0.02% | 5,826,110 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,161,000 | -800,000 | 0.01% | 3,715,200 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,961,000 | +115,453 | 0.02% | 6,855,292 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,845,547 | +658,788 | 0.02% | 6,530,129 |
| 2024-05-28 | 2024-05-24 | 4.186 | 1,186,759 | +1,035,238 | 0.01% | 4,968,339 |
| 2024-05-27 | 2024-05-23 | 4.123 | 151,521 | +37,645 | 0.00% | 624,679 |
| 2024-05-24 | 2024-05-22 | 4.335 | 113,876 | +11,293 | 0.00% | 493,679 |
| 2024-04-26 | 2024-04-24 | 3.783 | 102,583 | +11,294 | 0.00% | 388,041 |
| 2024-04-15 | 2024-04-11 | 4.165 | 91,289 | -7,529 | 0.00% | 380,239 |
| 2024-04-09 | 2024-04-05 | 4.080 | 98,818 | -11,294 | 0.00% | 403,199 |
| 2024-04-08 | 2024-04-03 | 3.836 | 110,112 | -11,293 | 0.00% | 422,371 |
| 2024-03-26 | 2024-03-22 | 3.241 | 121,405 | +11,293 | 0.00% | 393,449 |
| 2024-03-21 | 2024-03-19 | 3.336 | 110,112 | +18,823 | 0.00% | 367,381 |
| 2024-03-08 | 2024-03-06 | 2.391 | 91,289 | -11,294 | 0.00% | 218,250 |
| 2024-03-07 | 2024-03-05 | 2.338 | 102,583 | +11,294 | 0.00% | 239,801 |
| 2024-03-05 | 2024-03-01 | 2.338 | 91,289 | -3,765 | 0.00% | 213,400 |
| 2024-03-04 | 2024-02-29 | 2.231 | 95,054 | +3,765 | 0.00% | 212,101 |
| 2024-02-21 | 2024-02-19 | 2.093 | 91,289 | -94,113 | 0.00% | 191,090 |
| 2024-02-20 | 2024-02-16 | 2.051 | 185,402 | +94,113 | 0.00% | 380,211 |
| 2023-08-02 | 2023-07-31 | 3.028 | 91,289 | -3,765 | 0.00% | 276,449 |
| 2023-07-31 | 2023-07-27 | 3.145 | 95,054 | +3,765 | 0.00% | 298,961 |
| 2023-07-26 | 2023-07-24 | 2.890 | 91,289 | -1,882,251 | 0.00% | 263,839 |
| 2023-07-25 | 2023-07-21 | 2.954 | 1,973,540 | -2,823,377 | 0.02% | 5,829,659 |
| 2023-07-21 | 2023-07-19 | 2.954 | 4,796,917 | -941,125 | 0.06% | 14,169,660 |
| 2023-07-18 | 2023-07-13 | 3.081 | 5,738,042 | -11,294 | 0.07% | 17,681,299 |
| 2023-07-14 | 2023-07-12 | 2.880 | 5,749,336 | -7,529 | 0.07% | 16,555,390 |
| 2023-07-07 | 2023-07-05 | 2.646 | 5,756,865 | -18,822 | 0.07% | 15,231,330 |
| 2023-07-05 | 2023-07-03 | 2.508 | 5,775,687 | -30,116 | 0.07% | 14,483,319 |
| 2023-06-19 | 2023-06-15 | 2.678 | 5,805,803 | +48,938 | 0.07% | 15,545,879 |
| 2023-06-16 | 2023-06-14 | 2.646 | 5,756,865 | +18,823 | 0.07% | 15,231,330 |
| 2023-05-17 | 2023-05-15 | 2.848 | 5,738,042 | -22,587 | 0.07% | 16,339,959 |
| 2023-05-16 | 2023-05-12 | 2.731 | 5,760,629 | +11,293 | 0.07% | 15,730,969 |
| 2023-05-10 | 2023-05-08 | 3.166 | 5,749,336 | -11,293 | 0.07% | 18,204,820 |
| 2023-05-09 | 2023-05-05 | 3.050 | 5,760,629 | +11,293 | 0.07% | 17,567,269 |
| 2023-04-28 | 2023-04-26 | 3.156 | 5,749,336 | +22,587 | 0.07% | 18,143,730 |
| 2023-04-24 | 2023-04-20 | 3.400 | 5,726,749 | +941,126 | 0.07% | 19,472,000 |
| 2023-04-19 | 2023-04-17 | 3.485 | 4,785,623 | +15,058 | 0.06% | 16,678,799 |
| 2023-04-17 | 2023-04-13 | 2.635 | 4,770,565 | -79,055 | 0.06% | 12,571,119 |
| 2023-04-14 | 2023-04-12 | 2.571 | 4,849,620 | +71,526 | 0.06% | 12,470,260 |
| 2023-04-13 | 2023-04-11 | 2.540 | 4,778,094 | -11,294 | 0.06% | 12,134,029 |
| 2023-04-06 | 2023-04-03 | 2.401 | 4,789,388 | +948,655 | 0.06% | 11,501,140 |
| 2023-04-04 | 2023-03-31 | 2.444 | 3,840,733 | -3,765 | 0.05% | 9,386,299 |
| 2023-03-31 | 2023-03-29 | 2.444 | 3,844,498 | +1,886,016 | 0.05% | 9,395,500 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,958,482 | +1,874,722 | 0.02% | 4,869,539 |
| 2023-03-28 | 2023-03-24 | 2.348 | 83,760 | +3,764 | 0.00% | 196,690 |
| 2023-03-24 | 2023-03-22 | 2.348 | 79,996 | -79,054 | 0.00% | 187,851 |
| 2023-03-17 | 2023-03-15 | 2.327 | 159,050 | +75,290 | 0.00% | 370,109 |
| 2023-03-10 | 2023-03-08 | 2.370 | 83,760 | +7,529 | 0.00% | 198,470 |
| 2023-03-09 | 2023-03-07 | 2.540 | 76,231 | -97,877 | 0.00% | 193,590 |
| 2023-03-08 | 2023-03-06 | 2.529 | 174,108 | -3,765 | 0.00% | 440,299 |
| 2023-03-07 | 2023-03-03 | 2.476 | 177,873 | +26,352 | 0.00% | 440,371 |
| 2023-02-07 | 2023-02-03 | 2.603 | 151,521 | +56,467 | 0.00% | 394,449 |
| 2023-02-06 | 2023-02-02 | 2.731 | 95,054 | -30,116 | 0.00% | 259,571 |
| 2023-02-03 | 2023-02-01 | 2.848 | 125,170 | -105,406 | 0.00% | 356,441 |
| 2023-02-01 | 2023-01-30 | 2.625 | 230,576 | +154,345 | 0.00% | 605,151 |
| 2023-01-31 | 2023-01-27 | 2.837 | 76,231 | +7,529 | 0.00% | 216,270 |
| 2023-01-30 | 2023-01-26 | 2.880 | 68,702 | -7,529 | 0.00% | 197,830 |
| 2023-01-26 | 2023-01-19 | 2.741 | 76,231 | +11,293 | 0.00% | 208,980 |
| 2023-01-20 | 2023-01-18 | 2.752 | 64,938 | -33,880 | 0.00% | 178,711 |
| 2023-01-19 | 2023-01-17 | 2.656 | 98,818 | +3,764 | 0.00% | 262,500 |
| 2023-01-18 | 2023-01-16 | 2.720 | 95,054 | +18,823 | 0.00% | 258,561 |
| 2023-01-17 | 2023-01-13 | 2.741 | 76,231 | +11,293 | 0.00% | 208,980 |
| 2023-01-16 | 2023-01-12 | 2.763 | 64,938 | -30,116 | 0.00% | 179,401 |
| 2023-01-13 | 2023-01-11 | 2.465 | 95,054 | -282,337 | 0.00% | 234,321 |
| 2023-01-12 | 2023-01-10 | 2.359 | 377,391 | +41,409 | 0.00% | 890,219 |
| 2023-01-11 | 2023-01-09 | 2.380 | 335,982 | -15,058 | 0.00% | 799,680 |
| 2023-01-10 | 2023-01-06 | 2.274 | 351,040 | +67,761 | 0.00% | 798,220 |
| 2023-01-09 | 2023-01-05 | 2.316 | 283,279 | +15,058 | 0.00% | 656,180 |
| 2023-01-06 | 2023-01-04 | 2.242 | 268,221 | -3,764 | 0.00% | 601,350 |
| 2023-01-04 | 2022-12-30 | 2.125 | 271,985 | +37,645 | 0.00% | 577,999 |
| 2023-01-03 | 2022-12-29 | 2.157 | 234,340 | +3,764 | 0.00% | 505,469 |
| 2022-12-28 | 2022-12-22 | 2.210 | 230,576 | -3,764 | 0.00% | 509,601 |
| 2022-12-22 | 2022-12-20 | 2.168 | 234,340 | -22,587 | 0.00% | 507,959 |
| 2022-12-21 | 2022-12-19 | 2.178 | 256,927 | +63,996 | 0.00% | 559,649 |
| 2022-12-20 | 2022-12-16 | 2.348 | 192,931 | -7,529 | 0.00% | 453,051 |
| 2022-12-14 | 2022-12-12 | 2.316 | 200,460 | +112,935 | 0.00% | 464,341 |
| 2022-12-13 | 2022-12-09 | 2.465 | 87,525 | -41,409 | 0.00% | 215,761 |
| 2022-12-09 | 2022-12-07 | 2.189 | 128,934 | +60,232 | 0.00% | 282,220 |
| 2022-12-08 | 2022-12-06 | 2.412 | 68,702 | +3,764 | 0.00% | 165,710 |
| 2022-12-07 | 2022-12-05 | 2.284 | 64,938 | -18,822 | 0.00% | 148,351 |
| 2022-12-06 | 2022-12-02 | 2.072 | 83,760 | +7,529 | 0.00% | 173,550 |
| 2022-12-02 | 2022-11-30 | 2.146 | 76,231 | -7,529 | 0.00% | 163,620 |
| 2022-11-18 | 2022-11-16 | 2.157 | 83,760 | +11,293 | 0.00% | 180,670 |
| 2022-11-17 | 2022-11-15 | 2.231 | 72,467 | -3,764 | 0.00% | 161,701 |
| 2022-11-16 | 2022-11-14 | 2.178 | 76,231 | +3,764 | 0.00% | 166,050 |
| 2022-11-15 | 2022-11-11 | 2.210 | 72,467 | -3,764 | 0.00% | 160,161 |
| 2022-11-14 | 2022-11-10 | 2.125 | 76,231 | +7,529 | 0.00% | 162,000 |
| 2022-11-09 | 2022-11-07 | 2.072 | 68,702 | -33,881 | 0.00% | 142,350 |
| 2022-11-02 | 2022-10-31 | 1.647 | 102,583 | +22,587 | 0.00% | 168,951 |
| 2022-10-31 | 2022-10-27 | 1.785 | 79,996 | -3,764 | 0.00% | 142,801 |
| 2022-10-03 | 2022-09-29 | 1.934 | 83,760 | -7,529 | 0.00% | 161,980 |
| 2022-08-04 | 2022-08-02 | 2.359 | 91,289 | -3,765 | 0.00% | 215,340 |
| 2022-08-02 | 2022-07-29 | 2.465 | 95,054 | -3,764 | 0.00% | 234,321 |
| 2022-07-11 | 2022-07-07 | 2.890 | 98,818 | +3,764 | 0.00% | 285,599 |
| 2022-06-28 | 2022-06-24 | 3.018 | 95,054 | -33,880 | 0.00% | 286,841 |
| 2022-06-22 | 2022-06-20 | 3.230 | 128,934 | +3,764 | 0.00% | 416,479 |
| 2022-06-21 | 2022-06-17 | 3.368 | 125,170 | +7,529 | 0.00% | 421,611 |
| 2022-06-16 | 2022-06-14 | 3.411 | 117,641 | +3,765 | 0.00% | 401,251 |
| 2022-06-15 | 2022-06-13 | 3.528 | 113,876 | +15,058 | 0.00% | 401,719 |
| 2022-06-14 | 2022-06-10 | 3.761 | 98,818 | -22,587 | 0.00% | 371,699 |
| 2022-06-10 | 2022-06-08 | 3.581 | 121,405 | -37,645 | 0.00% | 434,729 |
| 2022-06-09 | 2022-06-07 | 3.506 | 159,050 | +56,467 | 0.00% | 557,699 |
| 2022-06-08 | 2022-06-06 | 3.655 | 102,583 | -37,645 | 0.00% | 374,961 |
| 2022-06-07 | 2022-06-02 | 3.464 | 140,228 | +7,529 | 0.00% | 485,741 |
| 2022-06-06 | 2022-06-01 | 3.538 | 132,699 | -3,764 | 0.00% | 469,531 |
| 2022-06-02 | 2022-05-31 | 3.549 | 136,463 | -18,823 | 0.00% | 484,299 |
| 2022-06-01 | 2022-05-30 | 3.485 | 155,286 | -3,764 | 0.00% | 541,201 |
| 2022-05-31 | 2022-05-27 | 3.496 | 159,050 | -3,765 | 0.00% | 556,009 |
| 2022-05-26 | 2022-05-24 | 3.432 | 162,815 | +15,058 | 0.00% | 558,791 |
| 2022-05-25 | 2022-05-23 | 3.549 | 147,757 | +26,352 | 0.00% | 524,381 |
| 2022-05-24 | 2022-05-20 | 3.517 | 121,405 | -45,174 | 0.00% | 426,989 |
| 2022-05-23 | 2022-05-19 | 3.432 | 166,579 | +63,996 | 0.00% | 571,709 |
| 2022-05-20 | 2022-05-18 | 3.506 | 102,583 | -7,529 | 0.00% | 359,701 |
| 2022-05-19 | 2022-05-17 | 3.506 | 110,112 | -26,351 | 0.00% | 386,101 |
| 2022-05-18 | 2022-05-16 | 3.262 | 136,463 | +22,587 | 0.00% | 445,149 |
| 2022-05-17 | 2022-05-13 | 3.262 | 113,876 | -22,587 | 0.00% | 371,469 |
| 2022-05-16 | 2022-05-12 | 3.188 | 136,463 | +45,174 | 0.00% | 434,999 |
| 2022-05-13 | 2022-05-11 | 3.273 | 91,289 | -63,997 | 0.00% | 298,759 |
| 2022-05-10 | 2022-05-05 | 3.358 | 155,286 | +3,765 | 0.00% | 521,401 |
| 2022-05-06 | 2022-05-04 | 3.379 | 151,521 | +7,529 | 0.00% | 511,979 |
| 2022-05-05 | 2022-05-03 | 3.496 | 143,992 | +11,293 | 0.00% | 503,369 |
| 2022-05-04 | 2022-04-29 | 3.602 | 132,699 | +3,765 | 0.00% | 477,991 |
| 2022-05-03 | 2022-04-28 | 3.602 | 128,934 | -15,058 | 0.00% | 464,429 |
| 2022-04-29 | 2022-04-27 | 3.432 | 143,992 | -3,765 | 0.00% | 494,189 |
| 2022-04-27 | 2022-04-25 | 3.230 | 147,757 | -3,764 | 0.00% | 477,281 |
| 2022-04-22 | 2022-04-20 | 3.719 | 151,521 | +33,880 | 0.00% | 563,499 |
| 2022-04-21 | 2022-04-19 | 4.133 | 117,641 | -67,761 | 0.00% | 486,251 |
| 2022-04-20 | 2022-04-14 | 4.229 | 185,402 | -18,822 | 0.00% | 784,061 |
| 2022-04-19 | 2022-04-13 | 3.985 | 204,224 | +7,529 | 0.00% | 813,749 |
| 2022-04-14 | 2022-04-12 | 3.772 | 196,695 | +11,293 | 0.00% | 741,949 |
| 2022-04-13 | 2022-04-11 | 3.889 | 185,402 | -18,822 | 0.00% | 721,021 |
| 2022-04-11 | 2022-04-07 | 4.070 | 204,224 | +94,112 | 0.00% | 831,109 |
| 2022-04-07 | 2022-04-04 | 3.581 | 110,112 | -18,822 | 0.00% | 394,291 |
| 2022-04-06 | 2022-04-01 | 3.379 | 128,934 | +18,822 | 0.00% | 435,659 |
| 2022-03-28 | 2022-03-24 | 3.177 | 110,112 | -18,822 | 0.00% | 349,831 |
| 2022-03-25 | 2022-03-23 | 3.135 | 128,934 | -15,058 | 0.00% | 404,149 |
| 2022-03-24 | 2022-03-22 | 3.092 | 143,992 | -7,529 | 0.00% | 445,229 |
| 2022-03-23 | 2022-03-21 | 2.965 | 151,521 | +33,880 | 0.00% | 449,189 |
| 2022-03-22 | 2022-03-18 | 3.060 | 117,641 | -18,822 | 0.00% | 360,001 |
| 2022-03-21 | 2022-03-17 | 2.901 | 136,463 | -15,058 | 0.00% | 395,849 |
| 2022-03-18 | 2022-03-16 | 2.678 | 151,521 | -7,529 | 0.00% | 405,719 |
| 2022-03-17 | 2022-03-15 | 2.306 | 159,050 | -15,058 | 0.00% | 366,730 |
| 2022-03-15 | 2022-03-11 | 2.922 | 174,108 | +7,529 | 0.00% | 508,749 |
| 2022-03-14 | 2022-03-10 | 3.092 | 166,579 | +3,764 | 0.00% | 515,069 |
| 2022-03-11 | 2022-03-09 | 3.124 | 162,815 | -583,498 | 0.00% | 508,621 |
| 2022-03-10 | 2022-03-08 | 3.241 | 746,313 | -131,757 | 0.01% | 2,418,651 |
| 2022-03-09 | 2022-03-07 | 3.538 | 878,070 | +165,638 | 0.01% | 3,106,890 |
| 2022-03-08 | 2022-03-04 | 3.528 | 712,432 | +391,508 | 0.01% | 2,513,240 |
| 2022-03-07 | 2022-03-03 | 3.453 | 320,924 | +188,225 | 0.00% | 1,108,251 |
| 2022-03-04 | 2022-03-02 | 3.336 | 132,699 | -109,170 | 0.00% | 442,741 |
| 2022-03-01 | 2022-02-25 | 2.986 | 241,869 | +11,293 | 0.00% | 722,169 |
| 2022-02-28 | 2022-02-24 | 2.986 | 230,576 | +15,058 | 0.00% | 688,451 |
| 2022-02-25 | 2022-02-23 | 3.113 | 215,518 | -11,293 | 0.00% | 670,971 |
| 2022-02-24 | 2022-02-22 | 3.113 | 226,811 | +7,529 | 0.00% | 706,129 |
| 2022-02-23 | 2022-02-21 | 3.166 | 219,282 | +11,293 | 0.00% | 694,339 |
| 2022-02-22 | 2022-02-18 | 3.177 | 207,989 | +22,587 | 0.00% | 660,791 |
| 2022-02-18 | 2022-02-16 | 3.156 | 185,402 | -15,058 | 0.00% | 585,091 |
| 2022-02-16 | 2022-02-14 | 3.145 | 200,460 | +7,529 | 0.00% | 630,481 |
| 2022-02-15 | 2022-02-11 | 3.166 | 192,931 | +30,116 | 0.00% | 610,901 |
| 2022-02-14 | 2022-02-10 | 3.220 | 162,815 | -63,996 | 0.00% | 524,191 |
| 2022-02-11 | 2022-02-09 | 2.901 | 226,811 | -60,232 | 0.00% | 657,929 |
| 2022-02-10 | 2022-02-08 | 2.741 | 287,043 | +3,764 | 0.00% | 786,899 |
| 2022-02-09 | 2022-02-07 | 2.741 | 283,279 | +7,529 | 0.00% | 776,581 |
| 2022-02-08 | 2022-02-04 | 2.763 | 275,750 | -18,822 | 0.00% | 761,801 |
| 2022-02-04 | 2022-01-27 | 2.880 | 294,572 | +3,764 | 0.00% | 848,229 |
| 2022-01-28 | 2022-01-26 | 2.954 | 290,808 | -7,529 | 0.00% | 859,021 |
| 2022-01-27 | 2022-01-25 | 2.869 | 298,337 | +82,819 | 0.00% | 855,901 |
| 2022-01-26 | 2022-01-24 | 3.050 | 215,518 | +18,823 | 0.00% | 657,231 |
| 2022-01-25 | 2022-01-21 | 3.113 | 196,695 | +33,880 | 0.00% | 612,369 |
| 2022-01-24 | 2022-01-20 | 3.071 | 162,815 | -158,109 | 0.00% | 499,971 |
| 2022-01-21 | 2022-01-19 | 2.869 | 320,924 | +30,116 | 0.00% | 920,701 |
| 2022-01-20 | 2022-01-18 | 2.880 | 290,808 | -41,409 | 0.00% | 837,391 |
| 2022-01-19 | 2022-01-17 | 2.805 | 332,217 | +3,764 | 0.00% | 931,919 |
| 2022-01-18 | 2022-01-14 | 2.890 | 328,453 | +37,645 | 0.00% | 949,281 |
| 2022-01-17 | 2022-01-13 | 2.933 | 290,808 | -11,293 | 0.00% | 852,841 |
| 2022-01-14 | 2022-01-12 | 2.890 | 302,101 | +37,645 | 0.00% | 873,119 |
| 2022-01-13 | 2022-01-11 | 2.699 | 264,456 | +15,058 | 0.00% | 713,739 |
| 2022-01-06 | 2022-01-04 | 2.593 | 249,398 | +22,587 | 0.00% | 646,599 |
| 2022-01-05 | 2022-01-03 | 2.710 | 226,811 | -7,529 | 0.00% | 614,549 |
| 2022-01-04 | 2021-12-31 | 2.656 | 234,340 | -45,174 | 0.00% | 622,499 |
| 2021-12-23 | 2021-12-21 | 2.465 | 279,514 | -7,529 | 0.00% | 689,039 |
| 2021-12-22 | 2021-12-20 | 2.465 | 287,043 | -3,765 | 0.00% | 707,599 |
| 2021-12-13 | 2021-12-09 | 2.954 | 290,808 | +3,765 | 0.00% | 859,021 |
| 2021-12-10 | 2021-12-08 | 2.975 | 287,043 | -3,765 | 0.00% | 853,999 |
| 2021-12-09 | 2021-12-07 | 2.954 | 290,808 | -3,764 | 0.00% | 859,021 |
| 2021-12-08 | 2021-12-06 | 2.837 | 294,572 | +15,058 | 0.00% | 835,709 |
| 2021-12-07 | 2021-12-03 | 3.039 | 279,514 | -15,058 | 0.00% | 849,419 |
| 2021-11-30 | 2021-11-26 | 3.230 | 294,572 | +22,587 | 0.00% | 951,519 |
| 2021-11-29 | 2021-11-25 | 3.368 | 271,985 | -11,294 | 0.00% | 916,129 |
| 2021-11-12 | 2021-11-10 | 3.305 | 283,279 | +3,765 | 0.00% | 936,111 |
| 2021-10-28 | 2021-10-26 | 4.027 | 279,514 | -48,939 | 0.00% | 1,125,629 |
| 2021-10-27 | 2021-10-25 | 4.027 | 328,453 | -3,764 | 0.00% | 1,322,711 |
| 2021-10-26 | 2021-10-22 | 3.953 | 332,217 | +7,529 | 0.00% | 1,313,159 |
| 2021-10-25 | 2021-10-21 | 4.080 | 324,688 | +75,290 | 0.00% | 1,324,799 |
| 2021-10-21 | 2021-10-19 | 4.186 | 249,398 | -60,232 | 0.00% | 1,044,099 |
| 2021-10-20 | 2021-10-18 | 4.155 | 309,630 | +41,409 | 0.00% | 1,286,389 |
| 2021-10-19 | 2021-10-15 | 3.953 | 268,221 | -3,764 | 0.00% | 1,060,201 |
| 2021-10-18 | 2021-10-12 | 3.634 | 271,985 | -60,232 | 0.00% | 988,379 |
| 2021-10-15 | 2021-10-11 | 3.528 | 332,217 | +11,293 | 0.00% | 1,171,959 |
| 2021-10-11 | 2021-10-07 | 3.581 | 320,924 | +37,645 | 0.00% | 1,149,171 |
| 2021-10-08 | 2021-10-06 | 3.623 | 283,279 | -7,529 | 0.00% | 1,026,411 |
| 2021-10-07 | 2021-10-05 | 3.538 | 290,808 | -48,938 | 0.00% | 1,028,971 |
| 2021-10-06 | 2021-10-04 | 3.368 | 339,746 | +3,764 | 0.00% | 1,144,369 |
| 2021-10-05 | 2021-09-30 | 3.496 | 335,982 | +3,765 | 0.00% | 1,174,531 |
| 2021-10-04 | 2021-09-29 | 3.358 | 332,217 | +15,058 | 0.00% | 1,115,479 |
| 2021-09-30 | 2021-09-28 | 3.517 | 317,159 | -26,352 | 0.00% | 1,115,469 |
| 2021-09-29 | 2021-09-27 | 3.305 | 343,511 | +22,587 | 0.00% | 1,135,151 |
| 2021-09-28 | 2021-09-24 | 3.570 | 320,924 | -56,467 | 0.00% | 1,145,761 |
| 2021-09-24 | 2021-09-21 | 3.634 | 377,391 | -3,765 | 0.00% | 1,371,419 |
| 2021-09-21 | 2021-09-17 | 3.868 | 381,156 | -3,764 | 0.00% | 1,474,201 |
| 2021-09-20 | 2021-09-16 | 3.963 | 384,920 | -3,765 | 0.00% | 1,525,569 |
| 2021-09-16 | 2021-09-14 | 4.112 | 388,685 | +240,928 | 0.00% | 1,598,311 |
| 2021-09-15 | 2021-09-13 | 4.441 | 147,757 | -97,877 | 0.00% | 656,261 |
| 2021-09-14 | 2021-09-10 | 4.240 | 245,634 | +37,645 | 0.00% | 1,041,391 |
| 2021-09-13 | 2021-09-09 | 4.165 | 207,989 | +30,116 | 0.00% | 866,321 |
| 2021-09-09 | 2021-09-07 | 4.059 | 177,873 | -86,583 | 0.00% | 721,981 |
| 2021-09-08 | 2021-09-06 | 3.974 | 264,456 | +79,054 | 0.00% | 1,050,939 |
| 2021-09-07 | 2021-09-03 | 4.016 | 185,402 | -56,467 | 0.00% | 744,661 |
| 2021-09-06 | 2021-09-02 | 3.953 | 241,869 | -37,645 | 0.00% | 956,039 |
| 2021-09-03 | 2021-09-01 | 3.953 | 279,514 | +52,703 | 0.00% | 1,104,839 |
| 2021-09-02 | 2021-08-31 | 4.006 | 226,811 | -7,529 | 0.00% | 908,569 |
| 2021-09-01 | 2021-08-30 | 3.900 | 234,340 | -3,765 | 0.00% | 913,829 |
| 2021-08-31 | 2021-08-27 | 3.676 | 238,105 | -3,764 | 0.00% | 875,381 |
| 2021-08-27 | 2021-08-25 | 3.591 | 241,869 | -30,116 | 0.00% | 868,659 |
| 2021-08-26 | 2021-08-24 | 3.336 | 271,985 | +3,764 | 0.00% | 907,459 |
| 2021-08-23 | 2021-08-19 | 3.220 | 268,221 | +30,116 | 0.00% | 863,551 |
| 2021-08-18 | 2021-08-16 | 3.931 | 238,105 | +41,410 | 0.00% | 936,101 |
| 2021-08-17 | 2021-08-13 | 4.144 | 196,695 | -15,058 | 0.00% | 815,099 |
| 2021-08-16 | 2021-08-12 | 4.091 | 211,753 | -18,823 | 0.00% | 866,249 |
| 2021-08-13 | 2021-08-11 | 4.059 | 230,576 | -124,228 | 0.00% | 935,901 |
| 2021-08-12 | 2021-08-10 | 3.942 | 354,804 | +18,822 | 0.00% | 1,398,669 |
| 2021-08-11 | 2021-08-09 | 3.974 | 335,982 | +56,468 | 0.00% | 1,335,181 |
| 2021-08-10 | 2021-08-06 | 4.080 | 279,514 | -60,232 | 0.00% | 1,140,479 |
| 2021-08-09 | 2021-08-05 | 3.953 | 339,746 | +22,587 | 0.00% | 1,342,919 |
| 2021-08-06 | 2021-08-04 | 4.080 | 317,159 | +52,703 | 0.00% | 1,294,079 |
| 2021-08-05 | 2021-08-03 | 4.112 | 264,456 | +188,225 | 0.00% | 1,087,469 |
| 2021-08-04 | 2021-08-02 | 4.420 | 76,231 | -90,348 | 0.00% | 336,959 |
| 2021-08-03 | 2021-07-30 | 4.208 | 166,579 | -86,584 | 0.00% | 700,919 |
| 2021-08-02 | 2021-07-29 | 4.229 | 253,163 | +60,232 | 0.00% | 1,070,621 |
| 2021-07-30 | 2021-07-28 | 3.985 | 192,931 | +45,174 | 0.00% | 768,751 |
| 2021-07-29 | 2021-07-27 | 4.176 | 147,757 | -94,112 | 0.00% | 617,011 |
| 2021-07-27 | 2021-07-23 | 4.101 | 241,869 | +7,529 | 0.00% | 992,019 |
| 2021-07-22 | 2021-07-20 | 3.506 | 234,340 | -3,765 | 0.00% | 821,699 |
| 2021-07-20 | 2021-07-16 | 3.687 | 238,105 | -26,351 | 0.00% | 877,911 |
| 2021-07-15 | 2021-07-13 | 3.793 | 264,456 | -7,529 | 0.00% | 1,003,169 |
| 2021-07-07 | 2021-07-05 | 3.730 | 271,985 | +11,293 | 0.00% | 1,014,389 |
| 2021-07-06 | 2021-07-02 | 3.602 | 260,692 | +18,823 | 0.00% | 939,031 |
| 2021-06-29 | 2021-06-25 | 3.857 | 241,869 | +18,822 | 0.00% | 932,909 |
| 2021-06-28 | 2021-06-24 | 3.698 | 223,047 | +3,765 | 0.00% | 824,761 |
| 2021-06-25 | 2021-06-23 | 3.708 | 219,282 | +41,409 | 0.00% | 813,169 |
| 2021-06-18 | 2021-06-16 | 3.655 | 177,873 | -67,761 | 0.00% | 650,161 |
| 2021-06-11 | 2021-06-09 | 4.123 | 245,634 | -3,764 | 0.00% | 1,012,681 |
| 2021-05-14 | 2021-05-12 | 5.844 | 249,398 | +173,167 | 0.00% | 1,457,498 |
| 2021-05-13 | 2021-05-11 | 6.195 | 76,231 | +15,058 | 0.00% | 472,229 |
| 2021-05-12 | 2021-05-10 | 6.428 | 61,173 | -161,874 | 0.00% | 393,249 |
| 2021-05-11 | 2021-05-07 | 5.780 | 223,047 | -15,058 | 0.00% | 1,289,281 |
| 2021-05-10 | 2021-05-06 | 5.833 | 238,105 | +158,109 | 0.00% | 1,388,971 |
| 2021-05-06 | 2021-05-04 | 5.791 | 79,996 | -169,402 | 0.00% | 463,252 |
| 2021-05-05 | 2021-05-03 | 5.270 | 249,398 | +56,467 | 0.00% | 1,314,399 |
| 2021-05-04 | 2021-04-30 | 5.377 | 192,931 | +45,174 | 0.00% | 1,037,301 |
| 2021-05-03 | 2021-04-29 | 5.419 | 147,757 | -161,873 | 0.00% | 800,702 |
| 2021-04-30 | 2021-04-28 | 5.132 | 309,630 | +15,058 | 0.00% | 1,589,068 |
| 2021-04-29 | 2021-04-27 | 5.334 | 294,572 | -52,703 | 0.00% | 1,571,258 |
| 2021-04-28 | 2021-04-26 | 5.228 | 347,275 | +15,058 | 0.00% | 1,815,478 |
| 2021-04-27 | 2021-04-23 | 5.207 | 332,217 | +3,764 | 0.00% | 1,729,698 |
| 2021-04-26 | 2021-04-22 | 5.366 | 328,453 | -199,518 | 0.00% | 1,762,451 |
| 2021-04-23 | 2021-04-21 | 5.472 | 527,971 | +259,750 | 0.01% | 2,889,148 |
| 2021-04-21 | 2021-04-19 | 5.727 | 268,221 | -90,348 | 0.00% | 1,536,151 |
| 2021-04-20 | 2021-04-16 | 5.536 | 358,569 | +86,584 | 0.00% | 1,985,011 |
| 2021-04-19 | 2021-04-15 | 5.504 | 271,985 | +3,764 | 0.00% | 1,497,018 |
| 2021-04-15 | 2021-04-13 | 5.015 | 268,221 | -52,703 | 0.00% | 1,345,201 |
| 2021-04-14 | 2021-04-12 | 4.877 | 320,924 | +37,645 | 0.00% | 1,565,191 |
| 2021-04-13 | 2021-04-09 | 5.068 | 283,279 | -109,170 | 0.00% | 1,435,771 |
| 2021-04-12 | 2021-04-08 | 5.079 | 392,449 | +71,525 | 0.01% | 1,993,258 |
| 2021-04-09 | 2021-04-07 | 5.037 | 320,924 | +26,352 | 0.00% | 1,616,341 |
| 2021-04-08 | 2021-04-01 | 4.782 | 294,572 | -52,703 | 0.00% | 1,408,499 |
| 2021-04-07 | 2021-03-31 | 4.611 | 347,275 | +56,467 | 0.00% | 1,601,459 |
| 2021-04-01 | 2021-03-30 | 4.813 | 290,808 | +7,529 | 0.00% | 1,399,771 |
| 2021-03-30 | 2021-03-26 | 4.643 | 283,279 | -22,587 | 0.00% | 1,315,371 |
| 2021-03-29 | 2021-03-25 | 4.505 | 305,866 | -3,764 | 0.00% | 1,378,001 |
| 2021-03-26 | 2021-03-24 | 4.388 | 309,630 | -86,584 | 0.00% | 1,358,769 |
| 2021-03-25 | 2021-03-23 | 4.750 | 396,214 | +7,529 | 0.01% | 1,881,871 |
| 2021-03-24 | 2021-03-22 | 4.952 | 388,685 | +75,290 | 0.01% | 1,924,581 |
| 2021-03-23 | 2021-03-19 | 4.888 | 313,395 | +7,529 | 0.00% | 1,531,801 |
| 2021-03-19 | 2021-03-17 | 5.153 | 305,866 | -18,822 | 0.00% | 1,576,251 |
| 2021-03-18 | 2021-03-16 | 5.153 | 324,688 | -48,939 | 0.00% | 1,673,248 |
| 2021-03-17 | 2021-03-15 | 5.100 | 373,627 | +60,232 | 0.00% | 1,905,601 |
| 2021-03-16 | 2021-03-12 | 5.164 | 313,395 | +11,294 | 0.00% | 1,618,381 |
| 2021-03-15 | 2021-03-11 | 5.313 | 302,101 | -169,403 | 0.00% | 1,604,998 |
| 2021-03-12 | 2021-03-10 | 4.728 | 471,504 | +30,116 | 0.01% | 2,229,450 |
| 2021-03-11 | 2021-03-09 | 4.728 | 441,388 | -75,290 | 0.01% | 2,087,051 |
| 2021-03-10 | 2021-03-08 | 4.792 | 516,678 | +86,584 | 0.01% | 2,475,990 |
| 2021-03-09 | 2021-03-05 | 4.867 | 430,094 | +26,351 | 0.01% | 2,093,058 |
| 2021-03-08 | 2021-03-04 | 5.207 | 403,743 | -18,822 | 0.01% | 2,102,101 |
| 2021-03-05 | 2021-03-03 | 5.483 | 422,565 | -120,464 | 0.01% | 2,316,838 |
| 2021-03-04 | 2021-03-02 | 4.994 | 543,029 | +22,587 | 0.01% | 2,711,898 |
| 2021-03-02 | 2021-02-26 | 5.196 | 520,442 | +127,993 | 0.01% | 2,704,168 |
| 2021-03-01 | 2021-02-25 | 5.961 | 392,449 | +45,174 | 0.01% | 2,339,368 |
| 2021-02-26 | 2021-02-24 | 5.621 | 347,275 | +259,750 | 0.00% | 1,952,008 |
| 2021-02-25 | 2021-02-23 | 6.694 | 87,525 | -97,877 | 0.00% | 585,902 |
| 2021-02-24 | 2021-02-22 | 6.152 | 185,402 | +94,113 | 0.00% | 1,140,632 |
| 2021-02-23 | 2021-02-19 | 5.557 | 91,289 | -158,109 | 0.00% | 507,309 |
| 2021-02-22 | 2021-02-18 | 5.185 | 249,398 | +82,819 | 0.00% | 1,293,199 |
| 2021-02-19 | 2021-02-17 | 5.345 | 166,579 | +7,529 | 0.00% | 890,309 |
| 2021-02-18 | 2021-02-16 | 5.260 | 159,050 | +120,464 | 0.00% | 836,549 |
| 2021-02-16 | 2021-02-09 | 4.197 | 38,586 | -173,167 | 0.00% | 161,949 |
| 2021-02-10 | 2021-02-08 | 3.783 | 211,753 | -75,290 | 0.00% | 800,999 |
| 2021-02-04 | 2021-02-02 | 3.676 | 287,043 | -37,645 | 0.00% | 1,055,299 |
| 2021-02-03 | 2021-02-01 | 3.591 | 324,688 | -3,765 | 0.00% | 1,166,099 |
| 2021-02-02 | 2021-01-29 | 3.198 | 328,453 | -37,645 | 0.00% | 1,050,491 |
| 2021-02-01 | 2021-01-28 | 3.251 | 366,098 | -3,764 | 0.00% | 1,190,341 |
| 2021-01-29 | 2021-01-27 | 3.528 | 369,862 | +30,116 | 0.00% | 1,304,759 |
| 2021-01-28 | 2021-01-26 | 3.719 | 339,746 | -7,529 | 0.00% | 1,263,499 |
| 2021-01-27 | 2021-01-25 | 3.931 | 347,275 | -191,990 | 0.00% | 1,365,299 |
| 2021-01-26 | 2021-01-22 | 3.772 | 539,265 | +48,939 | 0.01% | 2,034,150 |
| 2021-01-25 | 2021-01-21 | 4.038 | 490,326 | -7,529 | 0.01% | 1,979,798 |
| 2021-01-18 | 2021-01-14 | 3.400 | 497,855 | -7,529 | 0.01% | 1,692,799 |
| 2021-01-12 | 2021-01-08 | 3.719 | 505,384 | +45,174 | 0.01% | 1,879,498 |
| 2021-01-11 | 2021-01-07 | 3.931 | 460,210 | +37,645 | 0.01% | 1,809,298 |
| 2021-01-08 | 2021-01-06 | 3.931 | 422,565 | -37,645 | 0.01% | 1,661,299 |
| 2021-01-07 | 2021-01-05 | 3.868 | 460,210 | +48,938 | 0.01% | 1,779,958 |
| 2021-01-06 | 2021-01-04 | 3.910 | 411,272 | +11,294 | 0.01% | 1,608,161 |
| 2020-12-30 | 2020-12-28 | 3.634 | 399,978 | +41,409 | 0.01% | 1,453,499 |
| 2020-12-28 | 2020-12-22 | 3.400 | 358,569 | +143,051 | 0.00% | 1,219,201 |
| 2020-12-23 | 2020-12-21 | 3.857 | 215,518 | -67,761 | 0.00% | 831,271 |
| 2020-12-22 | 2020-12-18 | 3.655 | 283,279 | +237,164 | 0.00% | 1,035,441 |
| 2020-12-18 | 2020-12-16 | 3.475 | 46,115 | -207,048 | 0.00% | 160,229 |
| 2020-12-17 | 2020-12-15 | 3.326 | 253,163 | +207,048 | 0.00% | 841,971 |
| 2020-11-18 | 2020-11-16 | 2.646 | 46,115 | -86,584 | 0.00% | 122,010 |
| 2020-11-17 | 2020-11-13 | 2.380 | 132,699 | +18,823 | 0.00% | 315,841 |
| 2020-11-16 | 2020-11-12 | 2.359 | 113,876 | +67,761 | 0.00% | 268,620 |
| 2020-11-11 | 2020-11-09 | 2.306 | 46,115 | -37,645 | 0.00% | 106,330 |
| 2020-11-10 | 2020-11-06 | 2.210 | 83,760 | -429,153 | 0.00% | 185,120 |
| 2020-11-09 | 2020-11-05 | 2.125 | 512,913 | +90,348 | 0.01% | 1,089,999 |
| 2020-11-06 | 2020-11-04 | 2.114 | 422,565 | +26,351 | 0.01% | 893,509 |
| 2020-11-04 | 2020-11-02 | 2.008 | 396,214 | +18,823 | 0.01% | 795,690 |
| 2020-11-02 | 2020-10-29 | 1.998 | 377,391 | +30,116 | 0.00% | 753,879 |
| 2020-10-30 | 2020-10-28 | 2.029 | 347,275 | +30,116 | 0.00% | 704,789 |
| 2020-10-28 | 2020-10-23 | 2.114 | 317,159 | +7,529 | 0.00% | 670,629 |
| 2020-10-20 | 2020-10-16 | 2.019 | 309,630 | +18,822 | 0.00% | 625,099 |
| 2020-10-15 | 2020-10-12 | 2.104 | 290,808 | +56,468 | 0.00% | 611,820 |
| 2020-10-14 | 2020-10-09 | 2.157 | 234,340 | -45,174 | 0.00% | 505,469 |
| 2020-10-12 | 2020-10-08 | 2.168 | 279,514 | -15,058 | 0.00% | 605,879 |
| 2020-10-09 | 2020-10-07 | 2.072 | 294,572 | +11,293 | 0.00% | 610,349 |
| 2020-10-08 | 2020-10-06 | 2.125 | 283,279 | -11,293 | 0.00% | 602,000 |
| 2020-10-06 | 2020-09-30 | 2.051 | 294,572 | +15,058 | 0.00% | 604,089 |
| 2020-09-30 | 2020-09-28 | 2.104 | 279,514 | +11,293 | 0.00% | 588,059 |
| 2020-09-29 | 2020-09-25 | 2.093 | 268,221 | -7,529 | 0.00% | 561,450 |
| 2020-09-28 | 2020-09-24 | 2.040 | 275,750 | +7,529 | 0.00% | 562,560 |
| 2020-09-25 | 2020-09-23 | 2.125 | 268,221 | +63,997 | 0.00% | 570,000 |
| 2020-09-24 | 2020-09-22 | 2.157 | 204,224 | +158,109 | 0.00% | 440,509 |
| 2020-09-23 | 2020-09-21 | 2.338 | 46,115 | -41,410 | 0.00% | 107,800 |
| 2020-09-22 | 2020-09-18 | 2.253 | 87,525 | -60,232 | 0.00% | 197,161 |
| 2020-09-21 | 2020-09-17 | 2.189 | 147,757 | +101,642 | 0.00% | 323,421 |
| 2020-09-16 | 2020-09-14 | 2.221 | 46,115 | -90,348 | 0.00% | 102,410 |
| 2020-09-15 | 2020-09-11 | 2.178 | 136,463 | +63,996 | 0.00% | 297,250 |
| 2020-09-14 | 2020-09-10 | 2.199 | 72,467 | -105,406 | 0.00% | 159,391 |
| 2020-09-11 | 2020-09-09 | 2.242 | 177,873 | -82,819 | 0.00% | 398,791 |
| 2020-09-09 | 2020-09-07 | 2.189 | 260,692 | -48,938 | 0.00% | 570,620 |
| 2020-09-08 | 2020-09-04 | 2.189 | 309,630 | +45,174 | 0.00% | 677,739 |
| 2020-09-07 | 2020-09-03 | 2.231 | 264,456 | +30,116 | 0.00% | 590,099 |
| 2020-09-04 | 2020-09-02 | 2.284 | 234,340 | -11,294 | 0.00% | 535,349 |
| 2020-09-03 | 2020-09-01 | 2.316 | 245,634 | -11,293 | 0.00% | 568,981 |
| 2020-08-24 | 2020-08-20 | 2.199 | 256,927 | -63,997 | 0.00% | 565,109 |
| 2020-08-14 | 2020-08-12 | 2.051 | 320,924 | +7,529 | 0.00% | 658,130 |
| 2020-08-13 | 2020-08-11 | 2.114 | 313,395 | +45,174 | 0.00% | 662,670 |
| 2020-08-12 | 2020-08-10 | 2.168 | 268,221 | -7,529 | 0.00% | 581,400 |
| 2020-08-11 | 2020-08-07 | 2.284 | 275,750 | +225,870 | 0.00% | 629,950 |
| 2020-08-10 | 2020-08-06 | 2.359 | 49,880 | -383,979 | 0.00% | 117,661 |
| 2020-08-07 | 2020-08-05 | 2.189 | 433,859 | +139,287 | 0.01% | 949,660 |
| 2020-08-06 | 2020-08-04 | 2.199 | 294,572 | -48,939 | 0.00% | 647,909 |
| 2020-08-05 | 2020-08-03 | 2.210 | 343,511 | -41,409 | 0.00% | 759,200 |
| 2020-08-04 | 2020-07-31 | 2.168 | 384,920 | +63,996 | 0.01% | 834,359 |
| 2020-08-03 | 2020-07-30 | 2.136 | 320,924 | +112,935 | 0.00% | 685,410 |
| 2020-07-31 | 2020-07-29 | 2.168 | 207,989 | -63,996 | 0.00% | 450,841 |
| 2020-07-30 | 2020-07-28 | 2.114 | 271,985 | -26,352 | 0.00% | 575,109 |
| 2020-07-28 | 2020-07-24 | 2.040 | 298,337 | +71,526 | 0.00% | 608,640 |
| 2020-07-27 | 2020-07-23 | 2.168 | 226,811 | +48,938 | 0.00% | 491,639 |
| 2020-07-24 | 2020-07-22 | 2.199 | 177,873 | -180,696 | 0.00% | 391,231 |
| 2020-07-23 | 2020-07-21 | 2.231 | 358,569 | +22,587 | 0.00% | 800,100 |
| 2020-07-22 | 2020-07-20 | 2.306 | 335,982 | -37,645 | 0.00% | 774,690 |
| 2020-07-21 | 2020-07-17 | 2.178 | 373,627 | +30,116 | 0.00% | 813,850 |
| 2020-07-20 | 2020-07-16 | 2.178 | 343,511 | +7,529 | 0.00% | 748,250 |
| 2020-07-17 | 2020-07-15 | 2.359 | 335,982 | +82,819 | 0.00% | 792,540 |
| 2020-07-16 | 2020-07-14 | 2.423 | 253,163 | +45,174 | 0.00% | 613,321 |
| 2020-07-15 | 2020-07-13 | 2.550 | 207,989 | -252,221 | 0.00% | 530,401 |
| 2020-07-14 | 2020-07-10 | 2.189 | 460,210 | +37,645 | 0.01% | 1,007,339 |
| 2020-07-13 | 2020-07-09 | 2.199 | 422,565 | -52,703 | 0.01% | 929,429 |
| 2020-07-10 | 2020-07-08 | 2.114 | 475,268 | -372,686 | 0.01% | 1,004,949 |
| 2020-07-09 | 2020-07-07 | 1.998 | 847,954 | -26,352 | 0.01% | 1,693,880 |
| 2020-07-08 | 2020-07-06 | 2.093 | 874,306 | -56,467 | 0.01% | 1,830,131 |
| 2020-07-07 | 2020-07-03 | 1.849 | 930,773 | -71,526 | 0.01% | 1,720,860 |
| 2020-07-06 | 2020-07-02 | 1.838 | 1,002,299 | -22,587 | 0.01% | 1,842,451 |
| 2020-06-23 | 2020-06-19 | 1.764 | 1,024,886 | +71,526 | 0.01% | 1,807,741 |
| 2020-06-22 | 2020-06-18 | 1.806 | 953,360 | +41,409 | 0.01% | 1,722,100 |
| 2020-06-19 | 2020-06-17 | 1.817 | 911,951 | +26,352 | 0.01% | 1,656,991 |
| 2020-06-18 | 2020-06-16 | 1.838 | 885,599 | -41,410 | 0.01% | 1,627,930 |
| 2020-06-17 | 2020-06-15 | 1.700 | 927,009 | +33,881 | 0.01% | 1,576,001 |
| 2020-06-16 | 2020-06-12 | 1.859 | 893,128 | -7,529 | 0.01% | 1,660,750 |
| 2020-06-12 | 2020-06-10 | 1.849 | 900,657 | +11,293 | 0.01% | 1,665,180 |
| 2020-06-11 | 2020-06-09 | 1.828 | 889,364 | +37,645 | 0.01% | 1,625,401 |
| 2020-06-10 | 2020-06-08 | 1.796 | 851,719 | -67,761 | 0.01% | 1,529,451 |
| 2020-05-25 | 2020-05-21 | 1.445 | 919,480 | +18,823 | 0.01% | 1,328,721 |
| 2020-05-21 | 2020-05-19 | 1.583 | 900,657 | -18,823 | 0.01% | 1,425,930 |
| 2020-05-12 | 2020-05-08 | 1.477 | 919,480 | -15,058 | 0.01% | 1,358,031 |
| 2020-04-27 | 2020-04-23 | 1.360 | 934,538 | +15,058 | 0.01% | 1,271,040 |
| 2020-04-24 | 2020-04-22 | 1.434 | 919,480 | +3,765 | 0.01% | 1,318,950 |
| 2020-04-23 | 2020-04-21 | 1.445 | 915,715 | +7,529 | 0.01% | 1,323,280 |
| 2020-04-22 | 2020-04-20 | 1.509 | 908,186 | +18,822 | 0.01% | 1,370,300 |
| 2020-04-21 | 2020-04-17 | 1.498 | 889,364 | -11,293 | 0.01% | 1,332,451 |
| 2020-04-20 | 2020-04-16 | 1.456 | 900,657 | +7,529 | 0.01% | 1,311,090 |
| 2020-04-17 | 2020-04-15 | 1.466 | 893,128 | +15,058 | 0.01% | 1,309,620 |
| 2020-04-16 | 2020-04-14 | 1.541 | 878,070 | -18,823 | 0.01% | 1,352,850 |
| 2020-04-15 | 2020-04-09 | 1.509 | 896,893 | +18,823 | 0.01% | 1,353,261 |
| 2020-03-30 | 2020-03-26 | 1.211 | 878,070 | -368,921 | 0.01% | 1,063,620 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,246,991 | +7,529 | 0.02% | 2,384,999 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,239,462 | +60,232 | 0.02% | 2,436,449 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,179,230 | +45,174 | 0.02% | 2,318,049 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,134,056 | +146,815 | 0.01% | 2,253,349 |
| 2020-02-14 | 2020-02-12 | 2.072 | 987,241 | +191,990 | 0.01% | 2,045,551 |
| 2020-02-13 | 2020-02-11 | 2.008 | 795,251 | -222,106 | 0.01% | 1,597,050 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,017,357 | -33,880 | 0.01% | 1,989,041 |
| 2020-02-07 | 2020-02-05 | 1.881 | 1,051,237 | +94,112 | 0.01% | 1,977,090 |
| 2020-01-20 | 2020-01-16 | 2.221 | 957,125 | -26,351 | 0.01% | 2,125,531 |
| 2020-01-17 | 2020-01-15 | 2.178 | 983,476 | +41,409 | 0.01% | 2,142,250 |
| 2020-01-15 | 2020-01-13 | 2.210 | 942,067 | +86,584 | 0.01% | 2,082,081 |
| 2020-01-14 | 2020-01-10 | 2.210 | 855,483 | +11,293 | 0.01% | 1,890,720 |
| 2020-01-13 | 2020-01-09 | 2.242 | 844,190 | +60,232 | 0.01% | 1,892,671 |
| 2020-01-10 | 2020-01-08 | 2.199 | 783,958 | +71,526 | 0.01% | 1,724,311 |
| 2020-01-09 | 2020-01-07 | 2.284 | 712,432 | +15,058 | 0.01% | 1,627,550 |
| 2020-01-08 | 2020-01-06 | 2.253 | 697,374 | +154,345 | 0.01% | 1,570,920 |
| 2020-01-07 | 2020-01-03 | 2.412 | 543,029 | +135,522 | 0.01% | 1,309,789 |
| 2020-01-06 | 2020-01-02 | 2.582 | 407,507 | -11,294 | 0.01% | 1,052,189 |
| 2020-01-03 | 2019-12-31 | 2.486 | 418,801 | -67,761 | 0.01% | 1,041,300 |
| 2020-01-02 | 2019-12-27 | 2.433 | 486,562 | -410,331 | 0.01% | 1,183,930 |
| 2019-12-30 | 2019-12-24 | 2.231 | 896,893 | +22,587 | 0.01% | 2,001,301 |
| 2019-12-27 | 2019-12-20 | 2.242 | 874,306 | +22,587 | 0.01% | 1,960,191 |
| 2019-12-23 | 2019-12-19 | 2.284 | 851,719 | +124,229 | 0.01% | 1,945,751 |
| 2019-12-20 | 2019-12-18 | 2.327 | 727,490 | -94,113 | 0.01% | 1,692,870 |
| 2019-12-19 | 2019-12-17 | 2.253 | 821,603 | +56,468 | 0.01% | 1,850,761 |
| 2019-12-18 | 2019-12-16 | 2.242 | 765,135 | +45,174 | 0.01% | 1,715,430 |
| 2019-12-17 | 2019-12-13 | 2.284 | 719,961 | +116,700 | 0.01% | 1,644,750 |
| 2019-12-16 | 2019-12-12 | 2.189 | 603,261 | -116,700 | 0.01% | 1,320,459 |
| 2019-12-13 | 2019-12-11 | 2.019 | 719,961 | +86,584 | 0.01% | 1,453,500 |
| 2019-12-12 | 2019-12-10 | 1.998 | 633,377 | -203,284 | 0.01% | 1,265,239 |
| 2019-12-11 | 2019-12-09 | 1.934 | 836,661 | +18,823 | 0.01% | 1,617,981 |
| 2019-12-10 | 2019-12-06 | 1.881 | 817,838 | -342,570 | 0.01% | 1,538,130 |
| 2019-12-09 | 2019-12-05 | 1.774 | 1,160,408 | -131,757 | 0.02% | 2,059,110 |
| 2019-12-06 | 2019-12-04 | 1.700 | 1,292,165 | +112,935 | 0.02% | 2,196,799 |
| 2019-12-04 | 2019-12-02 | 1.828 | 1,179,230 | -15,058 | 0.02% | 2,155,159 |
| 2019-12-03 | 2019-11-29 | 1.817 | 1,194,288 | +109,170 | 0.02% | 2,169,989 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,085,118 | +79,055 | 0.01% | 2,052,340 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,006,063 | -105,406 | 0.01% | 1,999,030 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,111,469 | -26,352 | 0.01% | 2,007,700 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,137,821 | +3,765 | 0.02% | 1,910,220 |
| 2019-11-25 | 2019-11-21 | 1.743 | 1,134,056 | +37,645 | 0.01% | 1,976,200 |
| 2019-11-21 | 2019-11-19 | 1.838 | 1,096,411 | +105,406 | 0.01% | 2,015,450 |
| 2019-11-19 | 2019-11-15 | 1.721 | 991,005 | -7,529 | 0.01% | 1,705,860 |
| 2019-11-18 | 2019-11-14 | 1.721 | 998,534 | -48,939 | 0.01% | 1,718,820 |
| 2019-11-15 | 2019-11-13 | 1.764 | 1,047,473 | -37,645 | 0.01% | 1,847,580 |
| 2019-11-14 | 2019-11-12 | 1.838 | 1,085,118 | +60,232 | 0.01% | 1,994,690 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,024,886 | +71,526 | 0.01% | 2,025,541 |
| 2019-11-11 | 2019-11-07 | 2.029 | 953,360 | +48,938 | 0.01% | 1,934,830 |
| 2019-11-08 | 2019-11-06 | 2.019 | 904,422 | -15,058 | 0.01% | 1,825,901 |
| 2019-11-07 | 2019-11-05 | 1.998 | 919,480 | +15,058 | 0.01% | 1,836,761 |
| 2019-11-05 | 2019-11-01 | 1.828 | 904,422 | +15,058 | 0.01% | 1,652,921 |
| 2019-10-31 | 2019-10-29 | 1.743 | 889,364 | -22,587 | 0.01% | 1,549,801 |
| 2019-10-30 | 2019-10-28 | 1.753 | 911,951 | +22,587 | 0.01% | 1,598,851 |
| 2019-10-29 | 2019-10-25 | 1.753 | 889,364 | +3,765 | 0.01% | 1,559,251 |
| 2019-10-28 | 2019-10-24 | 1.732 | 885,599 | +37,645 | 0.01% | 1,533,830 |
| 2019-10-25 | 2019-10-23 | 1.647 | 847,954 | +18,822 | 0.01% | 1,396,550 |
| 2019-10-24 | 2019-10-22 | 1.594 | 829,132 | +18,823 | 0.01% | 1,321,501 |
| 2019-10-22 | 2019-10-18 | 1.668 | 810,309 | +3,764 | 0.01% | 1,351,770 |
| 2019-10-21 | 2019-10-17 | 1.711 | 806,545 | +7,529 | 0.01% | 1,379,771 |
| 2019-10-17 | 2019-10-15 | 1.743 | 799,016 | +30,116 | 0.01% | 1,392,361 |
| 2019-10-16 | 2019-10-14 | 1.785 | 768,900 | -101,641 | 0.01% | 1,372,561 |
| 2019-10-15 | 2019-10-11 | 1.753 | 870,541 | +56,467 | 0.01% | 1,526,250 |
| 2019-10-14 | 2019-10-10 | 1.796 | 814,074 | +22,587 | 0.01% | 1,461,851 |
| 2019-10-11 | 2019-10-09 | 1.923 | 791,487 | -11,293 | 0.01% | 1,522,211 |
| 2019-09-24 | 2019-09-20 | 2.125 | 802,780 | +56,467 | 0.01% | 1,706,000 |
| 2019-09-23 | 2019-09-19 | 2.189 | 746,313 | -48,938 | 0.01% | 1,633,581 |
| 2019-09-20 | 2019-09-18 | 2.189 | 795,251 | -7,529 | 0.01% | 1,740,700 |
| 2019-09-19 | 2019-09-17 | 2.136 | 802,780 | +18,822 | 0.01% | 1,714,530 |
| 2019-09-18 | 2019-09-16 | 2.284 | 783,958 | +41,410 | 0.01% | 1,790,951 |
| 2019-09-17 | 2019-09-13 | 2.210 | 742,548 | +45,174 | 0.01% | 1,641,120 |
| 2019-09-16 | 2019-09-12 | 2.125 | 697,374 | -7,529 | 0.01% | 1,482,000 |
| 2019-09-11 | 2019-09-09 | 1.976 | 704,903 | +11,293 | 0.01% | 1,393,140 |
| 2019-09-10 | 2019-09-06 | 2.072 | 693,610 | -11,293 | 0.01% | 1,437,151 |
| 2019-09-09 | 2019-09-05 | 1.987 | 704,903 | +7,529 | 0.01% | 1,400,630 |
| 2019-09-06 | 2019-09-04 | 1.870 | 697,374 | +11,293 | 0.01% | 1,304,160 |
| 2019-08-09 | 2019-08-07 | 2.093 | 686,081 | +94,113 | 0.01% | 1,436,131 |
| 2019-07-26 | 2019-07-24 | 2.710 | 591,968 | -26,351 | 0.01% | 1,603,950 |
| 2019-07-23 | 2019-07-19 | 2.784 | 618,319 | +26,351 | 0.01% | 1,721,339 |
| 2019-07-03 | 2019-06-28 | 2.901 | 591,968 | +3,765 | 0.01% | 1,717,170 |
| 2019-06-28 | 2019-06-26 | 2.890 | 588,203 | +7,529 | 0.01% | 1,699,999 |
| 2019-06-27 | 2019-06-25 | 2.890 | 580,674 | -3,765 | 0.01% | 1,678,239 |
| 2019-06-26 | 2019-06-24 | 2.933 | 584,439 | +52,703 | 0.01% | 1,713,960 |
| 2019-06-21 | 2019-06-19 | 2.922 | 531,736 | -56,467 | 0.01% | 1,553,750 |
| 2019-06-14 | 2019-06-12 | 2.741 | 588,203 | +45,174 | 0.01% | 1,612,499 |
| 2019-06-13 | 2019-06-11 | 2.911 | 543,029 | +3,764 | 0.01% | 1,580,979 |
| 2019-05-31 | 2019-05-29 | 2.486 | 539,265 | -11,293 | 0.01% | 1,340,820 |
| 2019-05-30 | 2019-05-28 | 2.486 | 550,558 | +11,293 | 0.01% | 1,368,899 |
| 2019-05-27 | 2019-05-23 | 2.423 | 539,265 | -7,529 | 0.01% | 1,306,440 |
| 2019-05-23 | 2019-05-21 | 2.805 | 546,794 | +15,058 | 0.01% | 1,533,840 |
| 2019-05-21 | 2019-05-17 | 2.869 | 531,736 | +7,529 | 0.01% | 1,525,500 |
| 2019-05-20 | 2019-05-16 | 3.028 | 524,207 | +22,587 | 0.01% | 1,587,450 |
| 2019-05-14 | 2019-05-09 | 3.092 | 501,620 | -11,293 | 0.01% | 1,551,030 |
| 2019-04-30 | 2019-04-26 | 3.602 | 512,913 | +7,529 | 0.01% | 1,847,548 |
| 2019-04-26 | 2019-04-24 | 3.772 | 505,384 | +3,764 | 0.01% | 1,906,348 |
| 2019-04-25 | 2019-04-23 | 3.719 | 501,620 | +94,113 | 0.01% | 1,865,500 |
| 2019-04-18 | 2019-04-16 | 4.016 | 407,507 | -3,765 | 0.01% | 1,636,739 |
| 2019-04-17 | 2019-04-15 | 3.921 | 411,272 | -48,938 | 0.01% | 1,612,531 |
| 2019-04-16 | 2019-04-12 | 3.846 | 460,210 | +52,703 | 0.01% | 1,770,179 |
| 2019-04-15 | 2019-04-11 | 3.931 | 407,507 | -97,877 | 0.01% | 1,602,099 |
| 2019-04-12 | 2019-04-10 | 3.985 | 505,384 | -37,645 | 0.01% | 2,013,748 |
| 2019-04-11 | 2019-04-09 | 3.985 | 543,029 | +90,348 | 0.01% | 2,163,748 |
| 2019-04-10 | 2019-04-08 | 3.931 | 452,681 | +3,764 | 0.01% | 1,779,698 |
| 2019-04-09 | 2019-04-04 | 3.836 | 448,917 | -48,938 | 0.01% | 1,721,970 |
| 2019-04-08 | 2019-04-03 | 3.783 | 497,855 | +30,116 | 0.01% | 1,883,238 |
| 2019-04-04 | 2019-04-02 | 3.708 | 467,739 | +22,587 | 0.01% | 1,734,529 |
| 2019-04-03 | 2019-04-01 | 3.698 | 445,152 | -63,997 | 0.01% | 1,646,039 |
| 2019-04-02 | 2019-03-29 | 3.390 | 509,149 | -11,293 | 0.01% | 1,725,790 |
| 2019-04-01 | 2019-03-28 | 3.336 | 520,442 | -3,765 | 0.01% | 1,736,419 |
| 2019-03-29 | 2019-03-27 | 3.326 | 524,207 | +15,058 | 0.01% | 1,743,410 |
| 2019-03-27 | 2019-03-25 | 3.496 | 509,149 | +22,587 | 0.01% | 1,779,890 |
| 2019-03-26 | 2019-03-22 | 3.751 | 486,562 | +3,765 | 0.01% | 1,825,010 |
| 2019-03-25 | 2019-03-21 | 3.846 | 482,797 | -79,055 | 0.01% | 1,857,058 |
| 2019-03-15 | 2019-03-13 | 3.453 | 561,852 | -26,351 | 0.01% | 1,940,250 |
| 2019-03-14 | 2019-03-12 | 3.506 | 588,203 | +37,645 | 0.01% | 2,062,498 |
| 2019-03-13 | 2019-03-11 | 3.496 | 550,558 | +45,174 | 0.01% | 1,924,648 |
| 2019-03-12 | 2019-03-08 | 3.506 | 505,384 | +3,764 | 0.01% | 1,772,099 |
| 2019-03-11 | 2019-03-07 | 3.804 | 501,620 | +56,468 | 0.01% | 1,908,140 |
| 2019-03-08 | 2019-03-06 | 4.006 | 445,152 | -94,113 | 0.01% | 1,783,208 |
| 2019-03-07 | 2019-03-05 | 3.942 | 539,265 | +94,113 | 0.01% | 2,125,830 |
| 2019-03-06 | 2019-03-04 | 4.112 | 445,152 | -18,823 | 0.01% | 1,830,508 |
| 2019-03-05 | 2019-03-01 | 4.070 | 463,975 | -30,116 | 0.01% | 1,888,190 |
| 2019-03-04 | 2019-02-28 | 3.953 | 494,091 | +7,529 | 0.01% | 1,953,000 |
| 2019-03-01 | 2019-02-27 | 4.038 | 486,562 | +41,410 | 0.01% | 1,964,600 |
| 2019-02-28 | 2019-02-26 | 4.176 | 445,152 | -11,294 | 0.01% | 1,858,888 |
| 2019-02-27 | 2019-02-25 | 4.112 | 456,446 | +11,294 | 0.01% | 1,876,950 |
| 2019-02-25 | 2019-02-21 | 4.048 | 445,152 | +37,645 | 0.01% | 1,802,128 |
| 2019-02-22 | 2019-02-20 | 3.878 | 407,507 | -63,997 | 0.01% | 1,580,449 |
| 2019-02-21 | 2019-02-19 | 3.528 | 471,504 | +26,352 | 0.01% | 1,663,320 |
| 2019-02-20 | 2019-02-18 | 3.496 | 445,152 | -22,587 | 0.01% | 1,556,169 |
| 2019-02-19 | 2019-02-15 | 3.294 | 467,739 | +56,467 | 0.01% | 1,540,699 |
| 2019-02-18 | 2019-02-14 | 3.538 | 411,272 | -7,529 | 0.01% | 1,455,210 |
| 2019-02-15 | 2019-02-13 | 3.506 | 418,801 | -11,293 | 0.01% | 1,468,500 |
| 2019-02-14 | 2019-02-12 | 3.294 | 430,094 | -124,229 | 0.01% | 1,416,699 |
| 2019-02-13 | 2019-02-11 | 3.251 | 554,323 | +127,993 | 0.01% | 1,802,340 |
| 2019-02-12 | 2019-02-08 | 3.336 | 426,330 | -37,645 | 0.01% | 1,422,420 |
| 2019-02-11 | 2019-02-04 | 3.166 | 463,975 | -33,880 | 0.01% | 1,469,140 |
| 2019-02-08 | 2019-01-31 | 3.039 | 497,855 | -86,584 | 0.01% | 1,512,939 |
| 2019-02-01 | 2019-01-30 | 2.816 | 584,439 | +7,529 | 0.01% | 1,645,650 |
| 2019-01-31 | 2019-01-29 | 2.795 | 576,910 | +7,529 | 0.01% | 1,612,190 |
| 2019-01-30 | 2019-01-28 | 2.901 | 569,381 | +112,935 | 0.01% | 1,651,650 |
| 2019-01-25 | 2019-01-23 | 2.901 | 456,446 | +3,765 | 0.01% | 1,324,050 |
| 2019-01-24 | 2019-01-22 | 2.805 | 452,681 | -67,761 | 0.01% | 1,269,839 |
| 2019-01-23 | 2019-01-21 | 2.975 | 520,442 | +94,112 | 0.01% | 1,548,399 |
| 2019-01-22 | 2019-01-18 | 3.783 | 426,330 | -26,351 | 0.01% | 1,612,680 |
| 2018-12-27 | 2018-12-20 | 3.602 | 452,681 | +7,529 | 0.01% | 1,630,589 |
| 2018-12-18 | 2018-12-14 | 3.751 | 445,152 | +7,529 | 0.01% | 1,669,689 |
| 2018-12-11 | 2018-12-07 | 3.868 | 437,623 | -11,294 | 0.01% | 1,692,599 |
| 2018-12-10 | 2018-12-06 | 3.836 | 448,917 | +26,352 | 0.01% | 1,721,970 |
| 2018-12-07 | 2018-12-05 | 4.123 | 422,565 | +15,058 | 0.01% | 1,742,118 |
| 2018-11-15 | 2018-11-13 | 3.772 | 407,507 | -11,294 | 0.01% | 1,537,149 |
| 2018-11-14 | 2018-11-12 | 3.549 | 418,801 | +11,294 | 0.01% | 1,486,300 |
| 2018-11-13 | 2018-11-09 | 3.645 | 407,507 | -18,823 | 0.01% | 1,485,189 |
| 2018-11-12 | 2018-11-08 | 3.613 | 426,330 | +7,529 | 0.01% | 1,540,200 |
| 2018-11-09 | 2018-11-07 | 3.655 | 418,801 | -94,112 | 0.01% | 1,530,800 |
| 2018-11-08 | 2018-11-06 | 3.666 | 512,913 | -30,116 | 0.01% | 1,880,248 |
| 2018-11-07 | 2018-11-05 | 3.623 | 543,029 | +11,293 | 0.01% | 1,967,568 |
| 2018-11-06 | 2018-11-02 | 3.761 | 531,736 | -26,351 | 0.01% | 2,000,100 |
| 2018-11-05 | 2018-11-01 | 3.209 | 558,087 | +7,529 | 0.01% | 1,790,859 |
| 2018-10-25 | 2018-10-23 | 3.294 | 550,558 | +7,529 | 0.01% | 1,813,499 |
| 2018-10-24 | 2018-10-22 | 3.570 | 543,029 | +37,645 | 0.01% | 1,938,718 |
| 2018-10-19 | 2018-10-16 | 3.358 | 505,384 | +15,058 | 0.01% | 1,696,919 |
| 2018-10-18 | 2018-10-15 | 3.453 | 490,326 | +3,764 | 0.01% | 1,693,249 |
| 2018-10-16 | 2018-10-12 | 3.496 | 486,562 | -18,822 | 0.01% | 1,700,930 |
| 2018-10-15 | 2018-10-11 | 3.273 | 505,384 | +60,232 | 0.01% | 1,653,959 |
| 2018-10-09 | 2018-10-05 | 3.857 | 445,152 | +30,116 | 0.01% | 1,716,989 |
| 2018-10-08 | 2018-10-04 | 4.197 | 415,036 | +7,529 | 0.01% | 1,741,948 |
| 2018-10-03 | 2018-09-28 | 4.303 | 407,507 | -48,939 | 0.01% | 1,753,648 |
| 2018-10-02 | 2018-09-27 | 4.080 | 456,446 | +7,529 | 0.01% | 1,862,400 |
| 2018-09-28 | 2018-09-26 | 4.070 | 448,917 | +3,765 | 0.01% | 1,826,910 |
| 2018-09-27 | 2018-09-24 | 4.144 | 445,152 | +37,645 | 0.01% | 1,844,698 |
| 2018-09-24 | 2018-09-20 | 4.101 | 407,507 | -26,352 | 0.01% | 1,671,379 |
| 2018-09-21 | 2018-09-19 | 3.815 | 433,859 | +11,294 | 0.01% | 1,654,990 |
| 2018-09-20 | 2018-09-18 | 3.751 | 422,565 | +15,058 | 0.01% | 1,584,969 |
| 2018-06-05 | 2018-06-01 | 6.184 | 407,507 | -11,294 | 0.01% | 2,520,058 |
| 2018-05-10 | 2018-05-08 | 6.450 | 418,801 | -7,529 | 0.01% | 2,701,151 |
| 2018-05-02 | 2018-04-27 | 6.205 | 426,330 | +7,529 | 0.01% | 2,645,521 |
| 2018-04-24 | 2018-04-20 | 5.812 | 418,801 | -94,112 | 0.01% | 2,434,151 |
| 2018-04-23 | 2018-04-19 | 5.993 | 512,913 | -94,113 | 0.01% | 3,073,797 |
| 2018-03-22 | 2018-03-20 | 5.143 | 607,026 | +94,113 | 0.01% | 3,121,800 |
| 2018-03-12 | 2018-03-08 | 5.674 | 512,913 | -56,468 | 0.01% | 2,910,298 |
| 2018-03-09 | 2018-03-07 | 5.547 | 569,381 | +41,410 | 0.01% | 3,158,100 |
| 2018-03-07 | 2018-03-05 | 5.472 | 527,971 | -3,765 | 0.01% | 2,889,148 |
| 2018-03-06 | 2018-03-02 | 5.706 | 531,736 | -48,938 | 0.01% | 3,034,050 |
| 2018-03-02 | 2018-02-28 | 5.833 | 580,674 | -15,058 | 0.01% | 3,387,327 |
| 2018-02-28 | 2018-02-26 | 6.439 | 595,732 | -37,645 | 0.01% | 3,835,977 |
| 2018-02-21 | 2018-02-15 | 5.887 | 633,377 | +105,406 | 0.01% | 3,728,417 |
| 2018-02-14 | 2018-02-12 | 5.472 | 527,971 | +75,290 | 0.01% | 2,889,148 |
| 2018-02-13 | 2018-02-09 | 5.047 | 452,681 | -7,529 | 0.01% | 2,284,748 |
| 2018-02-12 | 2018-02-08 | 5.153 | 460,210 | +15,058 | 0.01% | 2,371,648 |
| 2018-02-09 | 2018-02-07 | 5.610 | 445,152 | -94,113 | 0.01% | 2,497,438 |
| 2018-02-08 | 2018-02-06 | 5.865 | 539,265 | +7,529 | 0.01% | 3,162,960 |
| 2018-02-06 | 2018-02-02 | 6.567 | 531,736 | +86,584 | 0.01% | 3,491,700 |
| 2018-02-05 | 2018-02-01 | 6.003 | 445,152 | +26,351 | 0.01% | 2,672,448 |
| 2018-02-02 | 2018-01-31 | 6.110 | 418,801 | -7,529 | 0.01% | 2,558,751 |
| 2018-02-01 | 2018-01-30 | 5.823 | 426,330 | +7,529 | 0.01% | 2,482,441 |
| 2018-01-31 | 2018-01-29 | 5.844 | 418,801 | -150,580 | 0.01% | 2,447,501 |
| 2018-01-29 | 2018-01-25 | 5.525 | 569,381 | +150,580 | 0.01% | 3,146,000 |
| 2018-01-23 | 2018-01-19 | 4.994 | 418,801 | -7,529 | 0.01% | 2,091,501 |
| 2018-01-22 | 2018-01-18 | 4.867 | 426,330 | -90,348 | 0.01% | 2,074,741 |
| 2018-01-19 | 2018-01-17 | 4.803 | 516,678 | +33,881 | 0.01% | 2,481,480 |
| 2018-01-18 | 2018-01-16 | 4.973 | 482,797 | +63,996 | 0.01% | 2,400,838 |
| 2018-01-15 | 2018-01-11 | 4.782 | 418,801 | -120,464 | 0.01% | 2,002,501 |
| 2018-01-10 | 2018-01-08 | 4.771 | 539,265 | -500,679 | 0.01% | 2,572,770 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,039,944 | -7,529 | 0.01% | 4,674,151 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,047,473 | -11,293 | 0.01% | 4,496,521 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,058,766 | -45,174 | 0.01% | 4,466,249 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,103,940 | +56,467 | 0.01% | 4,715,459 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,047,473 | +188,225 | 0.01% | 4,318,441 |
| 2017-12-29 | 2017-12-27 | 4.006 | 859,248 | +3,765 | 0.01% | 3,442,012 |
| 2017-12-27 | 2017-12-21 | 3.846 | 855,483 | -3,765 | 0.01% | 3,290,580 |
| 2017-12-21 | 2017-12-19 | 3.591 | 859,248 | -7,529 | 0.01% | 3,085,941 |
| 2017-12-19 | 2017-12-15 | 3.613 | 866,777 | +15,058 | 0.01% | 3,131,401 |
| 2017-12-18 | 2017-12-14 | 3.602 | 851,719 | -22,587 | 0.01% | 3,067,951 |
| 2017-12-15 | 2017-12-13 | 3.581 | 874,306 | -37,645 | 0.01% | 3,130,731 |
| 2017-12-14 | 2017-12-12 | 3.591 | 911,951 | +60,232 | 0.01% | 3,275,221 |
| 2017-12-12 | 2017-12-08 | 3.570 | 851,719 | -101,641 | 0.01% | 3,040,801 |
| 2017-12-11 | 2017-12-07 | 3.326 | 953,360 | -26,352 | 0.01% | 3,170,689 |
| 2017-12-08 | 2017-12-06 | 3.464 | 979,712 | +124,229 | 0.01% | 3,393,661 |
| 2017-12-06 | 2017-12-04 | 3.815 | 855,483 | -11,294 | 0.01% | 3,263,310 |
| 2017-12-04 | 2017-11-30 | 3.793 | 866,777 | +7,529 | 0.01% | 3,287,971 |
| 2017-11-27 | 2017-11-23 | 3.804 | 859,248 | -101,641 | 0.01% | 3,268,541 |
| 2017-11-20 | 2017-11-16 | 3.730 | 960,889 | +26,351 | 0.01% | 3,583,709 |
| 2017-11-17 | 2017-11-15 | 3.804 | 934,538 | +79,055 | 0.01% | 3,554,941 |
| 2017-11-09 | 2017-11-07 | 3.889 | 855,483 | -11,294 | 0.01% | 3,326,940 |
| 2017-11-08 | 2017-11-06 | 3.846 | 866,777 | +11,294 | 0.01% | 3,334,021 |
| 2017-11-07 | 2017-11-03 | 3.857 | 855,483 | -11,294 | 0.01% | 3,299,670 |
| 2017-11-03 | 2017-11-01 | 3.878 | 866,777 | -63,996 | 0.01% | 3,361,651 |
| 2017-11-02 | 2017-10-31 | 3.751 | 930,773 | +75,290 | 0.01% | 3,491,169 |
| 2017-10-31 | 2017-10-27 | 3.921 | 855,483 | -41,410 | 0.01% | 3,354,210 |
| 2017-10-30 | 2017-10-26 | 4.038 | 896,893 | -56,467 | 0.01% | 3,621,401 |
| 2017-10-27 | 2017-10-25 | 3.963 | 953,360 | +86,583 | 0.01% | 3,778,489 |
| 2017-10-26 | 2017-10-24 | 3.995 | 866,777 | -338,805 | 0.01% | 3,462,962 |
| 2017-10-24 | 2017-10-20 | 3.910 | 1,205,582 | +18,823 | 0.02% | 4,714,081 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,186,759 | +33,880 | 0.02% | 4,476,549 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,152,879 | +67,761 | 0.02% | 4,532,501 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,085,118 | -41,409 | 0.01% | 4,323,751 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,126,527 | -105,406 | 0.02% | 4,500,719 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,231,933 | +368,921 | 0.02% | 4,620,769 |
| 2017-10-16 | 2017-10-12 | 3.740 | 863,012 | +18,822 | 0.01% | 3,227,840 |
| 2017-10-13 | 2017-10-11 | 3.793 | 844,190 | +18,823 | 0.01% | 3,202,291 |
| 2017-10-12 | 2017-10-10 | 3.868 | 825,367 | +45,174 | 0.01% | 3,192,280 |
| 2017-10-11 | 2017-10-09 | 3.974 | 780,193 | -15,058 | 0.01% | 3,100,460 |
| 2017-10-10 | 2017-10-06 | 4.048 | 795,251 | -33,881 | 0.01% | 3,219,450 |
| 2017-10-09 | 2017-10-04 | 3.889 | 829,132 | +15,058 | 0.01% | 3,224,462 |
| 2017-09-25 | 2017-09-21 | 3.846 | 814,074 | +75,290 | 0.01% | 3,131,302 |
| 2017-09-22 | 2017-09-20 | 4.123 | 738,784 | -63,996 | 0.01% | 3,045,802 |
| 2017-09-19 | 2017-09-15 | 3.857 | 802,780 | +15,058 | 0.01% | 3,096,390 |
| 2017-09-18 | 2017-09-14 | 3.931 | 787,722 | +94,112 | 0.01% | 3,096,900 |
| 2017-09-15 | 2017-09-13 | 4.027 | 693,610 | +18,823 | 0.01% | 2,793,232 |
| 2017-09-14 | 2017-09-12 | 4.144 | 674,787 | -79,055 | 0.01% | 2,796,300 |
| 2017-09-12 | 2017-09-08 | 4.016 | 753,842 | +71,526 | 0.01% | 3,027,782 |
| 2017-09-11 | 2017-09-07 | 4.112 | 682,316 | +11,293 | 0.01% | 2,805,750 |
| 2017-09-07 | 2017-09-05 | 4.240 | 671,023 | -56,467 | 0.01% | 2,844,872 |
| 2017-09-06 | 2017-09-04 | 4.250 | 727,490 | +45,174 | 0.01% | 3,092,000 |
| 2017-09-01 | 2017-08-30 | 4.101 | 682,316 | +11,293 | 0.01% | 2,798,500 |
| 2017-08-29 | 2017-08-25 | 3.878 | 671,023 | -105,406 | 0.01% | 2,602,452 |
| 2017-08-28 | 2017-08-24 | 3.730 | 776,429 | +105,406 | 0.01% | 2,895,752 |
| 2017-08-25 | 2017-08-22 | 4.006 | 671,023 | -7,529 | 0.01% | 2,688,012 |
| 2017-08-22 | 2017-08-18 | 3.815 | 678,552 | +7,529 | 0.01% | 2,588,392 |
| 2017-08-16 | 2017-08-14 | 3.719 | 671,023 | -248,457 | 0.01% | 2,495,502 |
| 2017-08-14 | 2017-08-10 | 3.931 | 919,480 | -124,228 | 0.01% | 3,614,901 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,043,708 | +116,699 | 0.01% | 4,314,009 |
| 2017-08-09 | 2017-08-07 | 4.112 | 927,009 | -304,924 | 0.01% | 3,811,951 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,231,933 | +248,457 | 0.02% | 4,764,759 |
| 2017-08-07 | 2017-08-03 | 4.006 | 983,476 | -79,055 | 0.01% | 3,939,649 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,062,531 | +240,928 | 0.01% | 4,222,461 |
| 2017-08-03 | 2017-08-01 | 3.942 | 821,603 | -385,861 | 0.01% | 3,238,832 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,207,464 | +97,877 | 0.02% | 4,464,840 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,109,587 | +94,113 | 0.01% | 3,796,380 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,015,474 | +135,522 | 0.01% | 3,582,278 |
| 2017-07-21 | 2017-07-19 | 3.209 | 879,952 | +176,931 | 0.01% | 2,823,699 |
| 2017-07-19 | 2017-07-17 | 3.135 | 703,021 | +18,823 | 0.01% | 2,203,651 |
| 2017-03-07 | 2017-03-03 | 3.156 | 684,198 | -94,113 | 0.01% | 2,159,189 |
| 2017-03-06 | 2017-03-02 | 3.283 | 778,311 | -94,112 | 0.01% | 2,555,431 |
| 2017-02-28 | 2017-02-24 | 3.315 | 872,423 | +37,645 | 0.01% | 2,892,239 |
| 2017-02-24 | 2017-02-22 | 3.666 | 834,778 | +56,467 | 0.01% | 3,060,149 |
| 2017-02-23 | 2017-02-21 | 3.421 | 778,311 | -15,058 | 0.01% | 2,662,941 |
| 2017-02-15 | 2017-02-13 | 3.400 | 793,369 | -470,563 | 0.01% | 2,697,601 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,263,932 | -33,880 | 0.02% | 3,008,321 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,297,812 | +19,764 | 0.02% | 3,144,120 |
| 2016-12-13 | 2016-12-09 | 2.455 | 1,278,048 | -7,529 | 0.03% | 3,136,979 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,285,577 | +33,880 | 0.03% | 2,923,239 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,251,697 | +158,109 | 0.03% | 3,404,800 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,093,588 | -30,116 | 0.02% | 2,997,960 |
| 2016-11-25 | 2016-11-23 | 2.667 | 1,123,704 | +30,116 | 0.02% | 2,996,940 |
| 2016-11-17 | 2016-11-15 | 2.338 | 1,093,588 | -188,225 | 0.02% | 2,556,400 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,281,813 | +470,563 | 0.03% | 2,724,000 |
| 2016-11-09 | 2016-11-07 | 2.103 | 811,250 | +48,763 | 0.02% | 1,705,857 |
| 2016-10-17 | 2016-10-13 | 2.250 | 762,487 | -226,446 | 0.02% | 1,715,381 |
| 2016-10-13 | 2016-10-11 | 2.238 | 988,933 | -222,908 | 0.02% | 2,213,641 |
| 2016-10-05 | 2016-10-03 | 2.261 | 1,211,841 | +449,354 | 0.03% | 2,740,001 |
| 2016-08-19 | 2016-08-17 | 2.238 | 762,487 | -10,614 | 0.02% | 1,706,761 |
| 2016-08-03 | 2016-07-29 | 2.103 | 773,101 | +17,691 | 0.02% | 1,625,640 |
| 2015-11-17 | 2015-11-13 | 1.820 | 755,410 | -17,691 | 0.02% | 1,374,940 |
| 2015-10-28 | 2015-10-26 | 1.978 | 773,101 | +17,691 | 0.02% | 1,529,500 |
| 2015-08-24 | 2015-08-20 | 2.250 | 755,410 | -7,077 | 0.02% | 1,699,460 |
| 2015-08-19 | 2015-08-17 | 2.555 | 762,487 | +7,077 | 0.02% | 1,948,121 |
| 2015-08-13 | 2015-08-11 | 2.532 | 755,410 | -49,535 | 0.02% | 1,912,960 |
| 2015-07-21 | 2015-07-17 | 2.521 | 804,945 | +21,229 | 0.02% | 2,029,300 |
| 2015-07-17 | 2015-07-15 | 2.397 | 783,716 | -35,382 | 0.02% | 1,878,320 |
| 2015-07-14 | 2015-07-10 | 2.510 | 819,098 | +28,306 | 0.02% | 2,055,720 |
| 2015-07-13 | 2015-07-09 | 2.272 | 790,792 | +35,382 | 0.02% | 1,796,939 |
| 2015-05-28 | 2015-05-26 | 3.753 | 755,410 | -10,615 | 0.02% | 2,835,280 |
| 2015-05-20 | 2015-05-18 | 3.708 | 766,025 | -7,076 | 0.02% | 2,840,481 |
| 2015-05-18 | 2015-05-14 | 3.697 | 773,101 | +7,076 | 0.02% | 2,857,979 |
| 2015-05-15 | 2015-05-13 | 3.539 | 766,025 | -35,382 | 0.02% | 2,710,581 |
| 2015-04-02 | 2015-03-31 | 2.883 | 801,407 | -187,526 | 0.02% | 2,310,300 |
| 2015-03-11 | 2015-03-09 | 2.521 | 988,933 | +35,383 | 0.02% | 2,493,141 |
| 2015-03-10 | 2015-03-06 | 2.510 | 953,550 | +88,455 | 0.02% | 2,393,159 |
| 2015-03-09 | 2015-03-05 | 2.476 | 865,095 | +99,070 | 0.02% | 2,141,820 |
| 2015-02-16 | 2015-02-12 | 2.465 | 766,025 | -17,691 | 0.02% | 1,887,881 |
| 2015-01-02 | 2014-12-29 | 2.702 | 783,716 | +10,615 | 0.02% | 2,117,540 |
| 2014-12-11 | 2014-12-09 | 2.747 | 773,101 | +17,691 | 0.02% | 2,123,819 |
| 2014-11-11 | 2014-11-07 | 2.849 | 755,410 | +707,644 | 0.02% | 2,152,080 |
| 2014-09-05 | 2014-09-03 | 3.335 | 47,766 | -45,997 | 0.00% | 159,300 |
| 2014-08-26 | 2014-08-22 | 3.256 | 93,763 | +45,997 | 0.00% | 305,281 |
| 2014-08-20 | 2014-08-18 | 3.358 | 47,766 | -35,382 | 0.00% | 160,380 |
| 2014-08-18 | 2014-08-14 | 3.392 | 83,148 | -24,768 | 0.00% | 281,999 |
| 2014-07-25 | 2014-07-23 | 3.143 | 107,916 | +10,615 | 0.00% | 339,161 |
| 2014-07-07 | 2014-07-03 | 2.770 | 97,301 | +10,615 | 0.00% | 269,500 |
| 2014-06-24 | 2014-06-20 | 2.250 | 86,686 | +8,845 | 0.00% | 195,019 |
| 2014-06-23 | 2014-06-19 | 2.351 | 77,841 | -67,226 | 0.00% | 183,040 |
| 2014-06-03 | 2014-05-29 | 2.171 | 145,067 | +74,303 | 0.00% | 314,880 |
| 2014-05-29 | 2014-05-27 | 2.227 | 70,764 | -17,692 | 0.00% | 157,599 |
| 2014-05-23 | 2014-05-21 | 2.452 | 88,456 | +20,279 | 0.00% | 216,934 |
| 2014-04-23 | 2014-04-17 | 2.347 | 68,177 | -3,408 | 0.00% | 160,001 |
| 2014-04-22 | 2014-04-16 | 2.300 | 71,585 | -6,818 | 0.00% | 164,639 |
| 2014-04-16 | 2014-04-14 | 2.171 | 78,403 | -13,635 | 0.00% | 170,200 |
| 2014-04-14 | 2014-04-10 | 1.971 | 92,038 | -10,227 | 0.00% | 181,439 |
| 2014-04-09 | 2014-04-07 | 1.971 | 102,265 | -10,226 | 0.00% | 201,600 |
| 2014-04-07 | 2014-04-03 | 1.960 | 112,491 | -10,227 | 0.00% | 220,439 |
| 2014-04-02 | 2014-03-31 | 1.889 | 122,718 | +51,133 | 0.00% | 231,840 |
| 2014-03-27 | 2014-03-25 | 1.842 | 71,585 | +10,226 | 0.00% | 131,879 |
| 2014-03-20 | 2014-03-18 | 1.748 | 61,359 | -81,812 | 0.00% | 107,280 |
| 2014-03-14 | 2014-03-12 | 1.572 | 143,171 | +61,359 | 0.00% | 225,120 |
| 2014-03-11 | 2014-03-07 | 1.537 | 81,812 | -85,221 | 0.00% | 125,760 |
| 2014-02-12 | 2014-02-10 | 1.866 | 167,033 | -92,038 | 0.00% | 311,641 |
| 2014-01-27 | 2014-01-23 | 2.007 | 259,071 | +92,038 | 0.01% | 519,840 |
| 2013-12-05 | 2013-12-03 | 2.230 | 167,033 | +167,033 | 0.00% | 372,401 |
| 2013-02-04 | 2013-01-31 | 3.685 | 0 | -23,862 | ||
| 2013-02-01 | 2013-01-30 | 3.743 | 23,862 | +23,862 | 0.00% | 89,321 |
| 2012-11-22 | 2012-11-20 | 3.438 | 0 | -426,104 | ||
| 2012-11-13 | 2012-11-09 | 3.532 | 426,104 | +81,812 | 0.01% | 1,505,002 |
| 2012-11-09 | 2012-11-07 | 3.696 | 344,292 | +344,292 | 0.01% | 1,272,601 |
| 2012-09-19 | 2012-09-17 | 3.861 | 0 | -71,585 | ||
| 2012-09-18 | 2012-09-14 | 3.708 | 71,585 | -71,586 | 0.00% | 265,439 |
| 2012-09-12 | 2012-09-10 | 3.520 | 143,171 | +143,171 | 0.00% | 504,001 |
| 2012-08-13 | 2012-08-09 | 3.802 | 0 | -85,221 | ||
| 2012-08-10 | 2012-08-08 | 3.626 | 85,221 | +85,221 | 0.00% | 309,001 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy