History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 740,409 | +0 | 0.01% | 5,256,904 |
| 2025-10-13 | 2025-10-09 | 7.540 | 740,409 | +0 | 0.01% | 5,582,684 |
| 2025-10-10 | 2025-10-08 | 7.180 | 740,409 | +300,000 | 0.01% | 5,316,137 |
| 2025-10-09 | 2025-10-06 | 7.030 | 440,409 | +8,000 | 0.00% | 3,096,075 |
| 2025-10-03 | 2025-09-30 | 6.750 | 432,409 | -56,000 | 0.00% | 2,918,761 |
| 2025-09-30 | 2025-09-26 | 6.260 | 488,409 | -20,000 | 0.00% | 3,057,440 |
| 2025-09-29 | 2025-09-25 | 6.250 | 508,409 | -60,000 | 0.00% | 3,177,556 |
| 2025-09-26 | 2025-09-24 | 5.740 | 568,409 | +20,000 | 0.00% | 3,262,668 |
| 2025-09-23 | 2025-09-19 | 5.800 | 548,409 | -24,000 | 0.00% | 3,180,772 |
| 2025-09-18 | 2025-09-16 | 5.600 | 572,409 | +8,000 | 0.00% | 3,205,490 |
| 2025-09-16 | 2025-09-12 | 5.820 | 564,409 | -24,000 | 0.00% | 3,284,860 |
| 2025-09-15 | 2025-09-11 | 5.520 | 588,409 | -60,000 | 0.00% | 3,248,018 |
| 2025-09-12 | 2025-09-10 | 5.290 | 648,409 | -32,000 | 0.01% | 3,430,084 |
| 2025-09-11 | 2025-09-09 | 5.360 | 680,409 | +8,000 | 0.01% | 3,646,992 |
| 2025-09-10 | 2025-09-08 | 5.390 | 672,409 | +4,000 | 0.01% | 3,624,285 |
| 2025-09-09 | 2025-09-05 | 5.500 | 668,409 | -720,000 | 0.01% | 3,676,250 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,388,409 | -164,000 | 0.01% | 7,191,959 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,552,409 | -92,000 | 0.01% | 8,569,298 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,644,409 | +96,000 | 0.01% | 8,879,809 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,548,409 | +184,000 | 0.01% | 7,989,790 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,364,409 | -1,168,000 | 0.01% | 6,835,689 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,532,409 | +4,000 | 0.02% | 12,130,239 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,528,409 | +724,000 | 0.02% | 12,262,784 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,804,409 | -420,000 | 0.01% | 9,040,089 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,224,409 | +4,000 | 0.02% | 10,944,092 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,220,409 | -28,000 | 0.02% | 11,079,841 |
| 2025-08-18 | 2025-08-14 | 4.580 | 2,248,409 | +80,000 | 0.02% | 10,297,713 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,168,409 | -20,000 | 0.02% | 10,104,786 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,188,409 | -60,000 | 0.02% | 9,060,013 |
| 2025-08-11 | 2025-08-07 | 4.020 | 2,248,409 | +4,000 | 0.02% | 9,038,604 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,244,409 | +900,000 | 0.02% | 8,932,748 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,344,409 | +4,000 | 0.01% | 5,296,971 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,340,409 | +4,000 | 0.01% | 4,986,321 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,336,409 | +64,000 | 0.01% | 5,131,811 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,272,409 | +4,000 | 0.01% | 5,089,636 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,268,409 | +4,000 | 0.01% | 5,099,004 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,264,409 | -6,000 | 0.01% | 5,209,365 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,270,409 | +632,000 | 0.01% | 5,272,197 |
| 2025-07-24 | 2025-07-22 | 4.090 | 638,409 | +188,000 | 0.01% | 2,611,093 |
| 2025-07-23 | 2025-07-21 | 3.870 | 450,409 | -88,000 | 0.00% | 1,743,083 |
| 2025-07-22 | 2025-07-18 | 3.740 | 538,409 | -32,000 | 0.00% | 2,013,650 |
| 2025-07-21 | 2025-07-17 | 3.620 | 570,409 | +36,000 | 0.00% | 2,064,881 |
| 2025-07-18 | 2025-07-16 | 3.750 | 534,409 | +4,000 | 0.00% | 2,004,034 |
| 2025-07-17 | 2025-07-15 | 3.790 | 530,409 | +92,000 | 0.00% | 2,010,250 |
| 2025-07-02 | 2025-06-27 | 3.820 | 438,409 | -36,000 | 0.00% | 1,674,722 |
| 2025-06-30 | 2025-06-26 | 3.660 | 474,409 | -84,000 | 0.00% | 1,736,337 |
| 2025-06-20 | 2025-06-18 | 3.530 | 558,409 | -1,500,000 | 0.00% | 1,971,184 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,058,409 | -2,000,000 | 0.02% | 7,225,016 |
| 2025-06-17 | 2025-06-13 | 3.500 | 4,058,409 | -200,000 | 0.03% | 14,204,432 |
| 2025-06-11 | 2025-06-09 | 3.270 | 4,258,409 | +36,000 | 0.04% | 13,924,997 |
| 2025-06-05 | 2025-06-03 | 3.150 | 4,222,409 | +200,000 | 0.03% | 13,300,588 |
| 2025-05-29 | 2025-05-27 | 2.990 | 4,022,409 | +4,000 | 0.03% | 12,027,003 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,018,409 | -4,000 | 0.03% | 11,653,386 |
| 2025-05-26 | 2025-05-22 | 2.690 | 4,022,409 | +4,000 | 0.03% | 10,820,280 |
| 2025-05-23 | 2025-05-21 | 2.670 | 4,018,409 | -60,000 | 0.03% | 10,729,152 |
| 2025-04-10 | 2025-04-08 | 2.080 | 4,078,409 | +48,000 | 0.03% | 8,483,091 |
| 2025-04-02 | 2025-03-31 | 2.680 | 4,030,409 | +56,000 | 0.03% | 10,801,496 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,974,409 | +3,500,000 | 0.03% | 12,082,203 |
| 2025-03-17 | 2025-03-13 | 2.830 | 474,409 | -116,000 | 0.00% | 1,342,577 |
| 2025-03-14 | 2025-03-12 | 2.830 | 590,409 | -52,000 | 0.00% | 1,670,857 |
| 2025-03-11 | 2025-03-07 | 2.660 | 642,409 | -8,000 | 0.01% | 1,708,808 |
| 2025-03-10 | 2025-03-06 | 2.580 | 650,409 | -28,000 | 0.01% | 1,678,055 |
| 2025-03-04 | 2025-02-28 | 2.270 | 678,409 | -4,000 | 0.01% | 1,539,988 |
| 2025-02-25 | 2025-02-21 | 2.390 | 682,409 | -8,000 | 0.01% | 1,630,958 |
| 2025-02-24 | 2025-02-20 | 2.470 | 690,409 | +36,000 | 0.01% | 1,705,310 |
| 2025-02-06 | 2025-02-04 | 2.550 | 654,409 | +12,000 | 0.01% | 1,668,743 |
| 2025-01-27 | 2025-01-23 | 2.650 | 642,409 | +32,000 | 0.01% | 1,702,384 |
| 2024-11-13 | 2024-11-11 | 2.930 | 610,409 | -8,000 | 0.01% | 1,788,498 |
| 2024-11-12 | 2024-11-08 | 2.840 | 618,409 | +4,000 | 0.01% | 1,756,282 |
| 2024-11-04 | 2024-10-31 | 2.730 | 614,409 | -16,000 | 0.01% | 1,677,337 |
| 2024-11-01 | 2024-10-30 | 2.780 | 630,409 | -16,000 | 0.01% | 1,752,537 |
| 2024-10-31 | 2024-10-29 | 2.860 | 646,409 | -12,000 | 0.01% | 1,848,730 |
| 2024-10-17 | 2024-10-15 | 2.580 | 658,409 | -16,000 | 0.01% | 1,698,695 |
| 2024-10-16 | 2024-10-14 | 2.710 | 674,409 | -4,000 | 0.01% | 1,827,648 |
| 2024-10-14 | 2024-10-09 | 2.580 | 678,409 | -92,000 | 0.01% | 1,750,295 |
| 2024-10-10 | 2024-10-08 | 2.690 | 770,409 | +4,000 | 0.01% | 2,072,400 |
| 2024-10-04 | 2024-10-02 | 2.840 | 766,409 | -244,000 | 0.01% | 2,176,602 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,010,409 | +20,000 | 0.01% | 2,798,833 |
| 2024-10-02 | 2024-09-27 | 2.780 | 990,409 | +192,000 | 0.01% | 2,753,337 |
| 2024-09-30 | 2024-09-26 | 2.600 | 798,409 | +52,000 | 0.01% | 2,075,863 |
| 2024-09-25 | 2024-09-23 | 2.330 | 746,409 | -4,000 | 0.01% | 1,739,133 |
| 2024-09-24 | 2024-09-20 | 2.360 | 750,409 | +12,000 | 0.01% | 1,770,965 |
| 2024-09-23 | 2024-09-19 | 2.270 | 738,409 | -4,000 | 0.01% | 1,676,188 |
| 2024-09-13 | 2024-09-11 | 1.990 | 742,409 | +60,000 | 0.01% | 1,477,394 |
| 2024-09-12 | 2024-09-10 | 2.000 | 682,409 | +100,000 | 0.01% | 1,364,818 |
| 2024-09-10 | 2024-09-05 | 2.080 | 582,409 | +4,000 | 0.00% | 1,211,411 |
| 2024-09-09 | 2024-09-04 | 2.060 | 578,409 | -40,000 | 0.00% | 1,191,523 |
| 2024-09-02 | 2024-08-29 | 2.220 | 618,409 | +4,000 | 0.01% | 1,372,868 |
| 2024-08-28 | 2024-08-26 | 2.340 | 614,409 | +4,000 | 0.01% | 1,437,717 |
| 2024-08-26 | 2024-08-22 | 2.310 | 610,409 | +4,000 | 0.01% | 1,410,045 |
| 2024-08-20 | 2024-08-16 | 2.270 | 606,409 | +8,000 | 0.00% | 1,376,548 |
| 2024-08-13 | 2024-08-09 | 2.330 | 598,409 | -4,000 | 0.00% | 1,394,293 |
| 2024-08-08 | 2024-08-06 | 2.220 | 602,409 | +52,000 | 0.00% | 1,337,348 |
| 2024-08-05 | 2024-08-01 | 2.420 | 550,409 | -4,000 | 0.00% | 1,331,990 |
| 2024-08-02 | 2024-07-31 | 2.430 | 554,409 | +8,000 | 0.00% | 1,347,214 |
| 2024-08-01 | 2024-07-30 | 2.330 | 546,409 | -20,000 | 0.00% | 1,273,133 |
| 2024-07-31 | 2024-07-29 | 2.400 | 566,409 | +4,000 | 0.00% | 1,359,382 |
| 2024-07-30 | 2024-07-26 | 2.410 | 562,409 | +20,000 | 0.00% | 1,355,406 |
| 2024-07-29 | 2024-07-25 | 2.520 | 542,409 | +4,000 | 0.00% | 1,366,871 |
| 2024-07-24 | 2024-07-22 | 2.680 | 538,409 | +4,000 | 0.00% | 1,442,936 |
| 2024-07-23 | 2024-07-19 | 2.760 | 534,409 | +4,000 | 0.00% | 1,474,969 |
| 2024-07-19 | 2024-07-17 | 2.820 | 530,409 | +4,000 | 0.00% | 1,495,753 |
| 2024-07-18 | 2024-07-16 | 3.060 | 526,409 | -8,000 | 0.00% | 1,610,812 |
| 2024-07-15 | 2024-07-11 | 3.050 | 534,409 | +150,400 | 0.00% | 1,629,947 |
| 2024-07-03 | 2024-06-28 | 2.980 | 384,009 | -336,000 | 0.00% | 1,144,347 |
| 2024-06-14 | 2024-06-12 | 3.010 | 720,009 | +4,000 | 0.01% | 2,167,227 |
| 2024-06-13 | 2024-06-11 | 3.030 | 716,009 | -20,000 | 0.01% | 2,169,507 |
| 2024-06-11 | 2024-06-06 | 3.496 | 736,009 | +69,684 | 0.01% | 2,572,951 |
| 2024-06-06 | 2024-06-04 | 3.538 | 666,325 | +48,938 | 0.01% | 2,357,669 |
| 2024-06-04 | 2024-05-31 | 4.059 | 617,387 | +135,522 | 0.01% | 2,505,955 |
| 2024-06-03 | 2024-05-30 | 4.144 | 481,865 | -11,293 | 0.01% | 1,996,836 |
| 2024-05-31 | 2024-05-29 | 4.495 | 493,158 | -37,645 | 0.01% | 2,216,557 |
| 2024-05-30 | 2024-05-28 | 4.441 | 530,803 | +37,645 | 0.01% | 2,357,556 |
| 2024-05-23 | 2024-05-21 | 4.516 | 493,158 | -7,529 | 0.01% | 2,227,037 |
| 2024-05-17 | 2024-05-14 | 4.027 | 500,687 | -2,917,489 | 0.01% | 2,016,313 |
| 2024-05-16 | 2024-05-13 | 4.016 | 3,418,176 | +94,112 | 0.04% | 13,728,992 |
| 2024-05-09 | 2024-05-07 | 3.953 | 3,324,064 | -112,935 | 0.04% | 13,139,074 |
| 2024-05-07 | 2024-05-03 | 3.910 | 3,436,999 | -112,935 | 0.04% | 13,439,393 |
| 2024-05-06 | 2024-05-02 | 3.878 | 3,549,934 | +2,586,213 | 0.04% | 13,767,833 |
| 2024-05-03 | 2024-04-30 | 3.804 | 963,721 | +37,645 | 0.01% | 3,665,952 |
| 2024-04-30 | 2024-04-26 | 3.942 | 926,076 | -233,399 | 0.01% | 3,650,673 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,159,475 | +94,112 | 0.01% | 4,324,351 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,065,363 | +37,645 | 0.01% | 4,029,954 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,027,718 | +48,939 | 0.01% | 4,062,275 |
| 2024-04-23 | 2024-04-19 | 4.155 | 978,779 | -918,539 | 0.01% | 4,066,435 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,897,318 | +37,645 | 0.02% | 7,922,917 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,859,673 | -67,761 | 0.02% | 7,370,515 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,927,434 | +67,761 | 0.02% | 7,639,075 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,859,673 | +18,823 | 0.02% | 7,587,876 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,840,850 | -101,642 | 0.02% | 7,667,555 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,942,492 | +3,765 | 0.02% | 7,843,236 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,938,727 | -41,410 | 0.02% | 7,951,634 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,980,137 | +1,686,497 | 0.02% | 8,079,396 |
| 2024-04-08 | 2024-04-03 | 3.836 | 293,640 | +15,058 | 0.00% | 1,126,354 |
| 2024-04-05 | 2024-04-02 | 3.443 | 278,582 | +143,051 | 0.00% | 959,070 |
| 2024-04-03 | 2024-03-28 | 3.262 | 135,531 | +26,352 | 0.00% | 442,109 |
| 2024-03-28 | 2024-03-26 | 3.220 | 109,179 | -188,225 | 0.00% | 351,507 |
| 2024-03-25 | 2024-03-21 | 3.443 | 297,404 | +188,225 | 0.00% | 1,023,869 |
| 2024-03-20 | 2024-03-18 | 3.411 | 109,179 | -124,229 | 0.00% | 372,389 |
| 2024-03-19 | 2024-03-15 | 3.294 | 233,408 | -11,293 | 0.00% | 768,829 |
| 2024-03-18 | 2024-03-14 | 3.156 | 244,701 | -195,754 | 0.00% | 772,226 |
| 2024-03-14 | 2024-03-12 | 2.869 | 440,455 | +383,979 | 0.01% | 1,263,624 |
| 2024-03-12 | 2024-03-08 | 2.752 | 56,476 | -11,294 | 0.00% | 155,423 |
| 2024-03-08 | 2024-03-06 | 2.391 | 67,770 | -75,290 | 0.00% | 162,021 |
| 2024-02-28 | 2024-02-26 | 2.338 | 143,060 | +75,290 | 0.00% | 334,421 |
| 2024-02-15 | 2024-02-09 | 1.998 | 67,770 | +3,765 | 0.00% | 135,378 |
| 2024-02-06 | 2024-02-02 | 2.051 | 64,005 | +3,764 | 0.00% | 131,257 |
| 2024-02-02 | 2024-01-31 | 2.114 | 60,241 | +3,765 | 0.00% | 127,379 |
| 2024-01-31 | 2024-01-29 | 2.199 | 56,476 | +3,764 | 0.00% | 124,219 |
| 2024-01-26 | 2024-01-24 | 2.168 | 52,712 | +3,765 | 0.00% | 114,259 |
| 2024-01-24 | 2024-01-22 | 2.104 | 48,947 | +3,765 | 0.00% | 102,978 |
| 2024-01-23 | 2024-01-19 | 2.231 | 45,182 | +3,764 | 0.00% | 100,818 |
| 2024-01-22 | 2024-01-18 | 2.316 | 41,418 | +3,765 | 0.00% | 95,940 |
| 2024-01-16 | 2024-01-12 | 2.518 | 37,653 | +3,764 | 0.00% | 94,820 |
| 2024-01-09 | 2024-01-05 | 2.518 | 33,889 | -7,529 | 0.00% | 85,341 |
| 2023-12-14 | 2023-12-12 | 2.263 | 41,418 | +7,529 | 0.00% | 93,739 |
| 2023-12-11 | 2023-12-07 | 2.348 | 33,889 | -3,764 | 0.00% | 79,580 |
| 2023-11-16 | 2023-11-14 | 2.295 | 37,653 | +3,764 | 0.00% | 86,418 |
| 2023-11-10 | 2023-11-08 | 2.338 | 33,889 | -15,058 | 0.00% | 79,220 |
| 2023-11-09 | 2023-11-07 | 2.412 | 48,947 | -127,993 | 0.00% | 118,060 |
| 2023-11-07 | 2023-11-03 | 2.465 | 176,940 | +127,993 | 0.00% | 436,181 |
| 2023-11-02 | 2023-10-31 | 2.455 | 48,947 | +3,765 | 0.00% | 120,141 |
| 2023-10-27 | 2023-10-25 | 2.476 | 45,182 | +7,529 | 0.00% | 111,860 |
| 2023-10-26 | 2023-10-24 | 2.370 | 37,653 | +3,764 | 0.00% | 89,219 |
| 2023-10-25 | 2023-10-20 | 2.327 | 33,889 | -165,638 | 0.00% | 78,860 |
| 2023-10-24 | 2023-10-19 | 2.327 | 199,527 | -180,696 | 0.00% | 464,300 |
| 2023-10-19 | 2023-10-17 | 2.391 | 380,223 | +331,276 | 0.00% | 909,020 |
| 2023-10-16 | 2023-10-12 | 2.455 | 48,947 | +3,765 | 0.00% | 120,141 |
| 2023-09-29 | 2023-09-27 | 2.529 | 45,182 | +3,764 | 0.00% | 114,260 |
| 2023-09-28 | 2023-09-26 | 2.540 | 41,418 | +3,765 | 0.00% | 105,182 |
| 2023-09-26 | 2023-09-22 | 2.646 | 37,653 | +3,764 | 0.00% | 99,621 |
| 2023-09-22 | 2023-09-20 | 2.699 | 33,889 | -15,058 | 0.00% | 91,463 |
| 2023-09-07 | 2023-09-05 | 2.901 | 48,947 | -11,294 | 0.00% | 141,985 |
| 2023-08-25 | 2023-08-23 | 2.603 | 60,241 | +3,765 | 0.00% | 156,823 |
| 2023-08-24 | 2023-08-22 | 2.699 | 56,476 | +7,529 | 0.00% | 152,423 |
| 2023-07-27 | 2023-07-25 | 3.039 | 48,947 | -1,166,996 | 0.00% | 148,746 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,215,943 | -33,880 | 0.01% | 3,617,626 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,249,823 | -37,645 | 0.02% | 3,851,226 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,287,468 | +26,351 | 0.02% | 3,707,304 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,261,117 | +1,166,996 | 0.02% | 3,336,623 |
| 2023-05-31 | 2023-05-29 | 2.518 | 94,121 | -259,751 | 0.00% | 237,021 |
| 2023-05-29 | 2023-05-24 | 2.635 | 353,872 | +18,823 | 0.00% | 932,503 |
| 2023-05-25 | 2023-05-23 | 2.699 | 335,049 | +56,467 | 0.00% | 904,262 |
| 2023-05-24 | 2023-05-22 | 2.752 | 278,582 | +7,529 | 0.00% | 766,664 |
| 2023-05-23 | 2023-05-19 | 2.826 | 271,053 | +11,294 | 0.00% | 766,105 |
| 2023-05-22 | 2023-05-18 | 2.848 | 259,759 | +22,587 | 0.00% | 739,704 |
| 2023-05-18 | 2023-05-16 | 2.911 | 237,172 | -7,529 | 0.00% | 690,504 |
| 2023-05-16 | 2023-05-12 | 2.731 | 244,701 | +11,293 | 0.00% | 668,223 |
| 2023-05-15 | 2023-05-11 | 2.922 | 233,408 | +52,703 | 0.00% | 682,026 |
| 2023-05-10 | 2023-05-08 | 3.166 | 180,705 | +7,529 | 0.00% | 572,188 |
| 2023-04-26 | 2023-04-24 | 3.262 | 173,176 | +3,765 | 0.00% | 564,909 |
| 2023-04-25 | 2023-04-21 | 3.347 | 169,411 | -18,823 | 0.00% | 567,028 |
| 2023-04-24 | 2023-04-20 | 3.400 | 188,234 | +41,410 | 0.00% | 640,030 |
| 2023-04-21 | 2023-04-19 | 3.570 | 146,824 | -3,765 | 0.00% | 524,190 |
| 2023-04-20 | 2023-04-18 | 3.496 | 150,589 | -3,764 | 0.00% | 526,431 |
| 2023-04-13 | 2023-04-11 | 2.540 | 154,353 | +48,938 | 0.00% | 391,981 |
| 2023-04-03 | 2023-03-30 | 2.455 | 105,415 | -109,170 | 0.00% | 258,742 |
| 2023-03-21 | 2023-03-17 | 2.284 | 214,585 | +7,529 | 0.00% | 490,219 |
| 2023-03-16 | 2023-03-14 | 2.338 | 207,056 | +3,764 | 0.00% | 484,020 |
| 2023-03-14 | 2023-03-10 | 2.189 | 203,292 | +94,113 | 0.00% | 444,979 |
| 2023-03-13 | 2023-03-09 | 2.274 | 109,179 | +7,529 | 0.00% | 248,259 |
| 2023-03-10 | 2023-03-08 | 2.370 | 101,650 | +7,529 | 0.00% | 240,860 |
| 2023-03-09 | 2023-03-07 | 2.540 | 94,121 | -7,529 | 0.00% | 239,021 |
| 2023-02-27 | 2023-02-23 | 2.455 | 101,650 | +26,351 | 0.00% | 249,501 |
| 2023-02-15 | 2023-02-13 | 2.423 | 75,299 | +3,765 | 0.00% | 182,422 |
| 2023-02-13 | 2023-02-09 | 2.561 | 71,534 | +3,764 | 0.00% | 183,182 |
| 2023-02-08 | 2023-02-06 | 2.476 | 67,770 | -274,808 | 0.00% | 167,782 |
| 2023-02-06 | 2023-02-02 | 2.731 | 342,578 | -184,461 | 0.00% | 935,503 |
| 2023-01-31 | 2023-01-27 | 2.837 | 527,039 | +7,529 | 0.01% | 1,495,225 |
| 2023-01-26 | 2023-01-19 | 2.741 | 519,510 | +3,765 | 0.01% | 1,424,184 |
| 2023-01-20 | 2023-01-18 | 2.752 | 515,745 | -11,294 | 0.01% | 1,419,343 |
| 2023-01-19 | 2023-01-17 | 2.656 | 527,039 | +191,990 | 0.01% | 1,400,023 |
| 2023-01-17 | 2023-01-13 | 2.741 | 335,049 | +11,293 | 0.00% | 918,503 |
| 2023-01-16 | 2023-01-12 | 2.763 | 323,756 | -15,058 | 0.00% | 894,424 |
| 2023-01-13 | 2023-01-11 | 2.465 | 338,814 | +101,642 | 0.00% | 835,222 |
| 2022-12-22 | 2022-12-20 | 2.168 | 237,172 | +15,058 | 0.00% | 514,098 |
| 2022-12-19 | 2022-12-15 | 2.284 | 222,114 | +18,822 | 0.00% | 507,419 |
| 2022-12-16 | 2022-12-14 | 2.284 | 203,292 | +15,058 | 0.00% | 464,420 |
| 2022-12-14 | 2022-12-12 | 2.316 | 188,234 | -244,692 | 0.00% | 436,021 |
| 2022-12-13 | 2022-12-09 | 2.465 | 432,926 | +94,112 | 0.01% | 1,067,220 |
| 2022-12-12 | 2022-12-08 | 2.274 | 338,814 | +173,167 | 0.00% | 770,420 |
| 2022-12-09 | 2022-12-07 | 2.189 | 165,647 | +131,758 | 0.00% | 362,579 |
| 2022-12-08 | 2022-12-06 | 2.412 | 33,889 | -139,287 | 0.00% | 81,740 |
| 2022-12-07 | 2022-12-05 | 2.284 | 173,176 | +139,287 | 0.00% | 395,620 |
| 2022-09-19 | 2022-09-15 | 2.146 | 33,889 | -3,764 | 0.00% | 72,738 |
| 2022-09-16 | 2022-09-14 | 2.295 | 37,653 | -45,175 | 0.00% | 86,418 |
| 2022-09-14 | 2022-09-09 | 2.338 | 82,828 | +45,175 | 0.00% | 193,621 |
| 2022-08-17 | 2022-08-15 | 2.540 | 37,653 | -30,117 | 0.00% | 95,620 |
| 2022-08-16 | 2022-08-12 | 2.571 | 67,770 | +30,117 | 0.00% | 174,263 |
| 2022-07-21 | 2022-07-19 | 2.741 | 37,653 | -7,529 | 0.00% | 103,222 |
| 2022-06-15 | 2022-06-13 | 3.528 | 45,182 | +7,529 | 0.00% | 159,388 |
| 2022-05-13 | 2022-05-11 | 3.273 | 37,653 | +5,655 | 0.00% | 123,226 |
| 2022-05-12 | 2022-05-10 | 3.081 | 31,998 | +3,764 | 0.00% | 98,599 |
| 2022-05-03 | 2022-04-28 | 3.602 | 28,234 | -3,764 | 0.00% | 101,701 |
| 2022-04-29 | 2022-04-27 | 3.432 | 31,998 | -7,529 | 0.00% | 109,819 |
| 2022-04-25 | 2022-04-21 | 3.506 | 39,527 | -5,706,986 | 0.00% | 138,599 |
| 2022-04-22 | 2022-04-20 | 3.719 | 5,746,513 | -1,878,486 | 0.07% | 21,371,002 |
| 2022-04-14 | 2022-04-12 | 3.772 | 7,624,999 | -7,529 | 0.09% | 28,762,099 |
| 2022-04-11 | 2022-04-07 | 4.070 | 7,632,528 | +7,529 | 0.09% | 31,061,299 |
| 2022-04-06 | 2022-04-01 | 3.379 | 7,624,999 | +94,112 | 0.09% | 25,764,360 |
| 2022-04-01 | 2022-03-30 | 3.368 | 7,530,887 | +1,411,689 | 0.09% | 25,366,341 |
| 2022-03-29 | 2022-03-25 | 3.485 | 6,119,198 | -655,024 | 0.08% | 21,326,559 |
| 2022-03-28 | 2022-03-24 | 3.177 | 6,774,222 | +4,220,007 | 0.08% | 21,522,021 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,554,215 | +1,035,238 | 0.03% | 7,816,321 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,518,977 | -1,219,698 | 0.02% | 3,502,381 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,738,675 | +188,225 | 0.03% | 8,555,399 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,550,450 | +564,675 | 0.03% | 8,265,499 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,985,775 | -564,675 | 0.02% | 6,625,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,550,450 | -7,529 | 0.03% | 8,211,299 |
| 2022-02-11 | 2022-02-09 | 2.901 | 2,557,979 | -752,901 | 0.03% | 7,420,139 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,310,880 | -1,016,415 | 0.04% | 8,759,821 |
| 2022-02-04 | 2022-01-27 | 2.880 | 4,327,295 | -79,055 | 0.05% | 12,460,579 |
| 2022-01-26 | 2022-01-24 | 3.050 | 4,406,350 | +158,109 | 0.05% | 13,437,341 |
| 2022-01-24 | 2022-01-20 | 3.071 | 4,248,241 | +1,204,641 | 0.05% | 13,045,461 |
| 2022-01-20 | 2022-01-18 | 2.880 | 3,043,600 | +22,587 | 0.04% | 8,764,140 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,021,013 | +997,593 | 0.04% | 8,731,200 |
| 2022-01-13 | 2022-01-11 | 2.699 | 2,023,420 | +1,874,722 | 0.02% | 5,461,000 |
| 2022-01-06 | 2022-01-04 | 2.593 | 148,698 | -41,409 | 0.00% | 385,520 |
| 2021-12-29 | 2021-12-24 | 2.614 | 190,107 | +135,522 | 0.00% | 496,919 |
| 2021-12-21 | 2021-12-17 | 2.603 | 54,585 | +18,822 | 0.00% | 142,099 |
| 2021-11-18 | 2021-11-16 | 3.294 | 35,763 | -470,563 | 0.00% | 117,801 |
| 2021-11-09 | 2021-11-05 | 3.315 | 506,326 | -15,058 | 0.01% | 1,678,562 |
| 2021-11-04 | 2021-11-02 | 3.453 | 521,384 | +3,765 | 0.01% | 1,800,502 |
| 2021-11-03 | 2021-11-01 | 3.623 | 517,619 | +3,764 | 0.01% | 1,875,500 |
| 2021-11-02 | 2021-10-29 | 3.825 | 513,855 | +470,563 | 0.01% | 1,965,602 |
| 2021-11-01 | 2021-10-28 | 3.708 | 43,292 | +7,529 | 0.00% | 160,541 |
| 2021-10-27 | 2021-10-25 | 4.027 | 35,763 | -22,587 | 0.00% | 144,021 |
| 2021-10-26 | 2021-10-22 | 3.953 | 58,350 | -342,569 | 0.00% | 230,641 |
| 2021-09-28 | 2021-09-24 | 3.570 | 400,919 | +342,569 | 0.00% | 1,431,358 |
| 2021-09-20 | 2021-09-16 | 3.963 | 58,350 | +7,529 | 0.00% | 231,261 |
| 2021-09-17 | 2021-09-15 | 4.048 | 50,821 | +3,765 | 0.00% | 205,741 |
| 2021-09-15 | 2021-09-13 | 4.441 | 47,056 | -7,529 | 0.00% | 208,999 |
| 2021-09-14 | 2021-09-10 | 4.240 | 54,585 | +3,764 | 0.00% | 231,419 |
| 2021-09-10 | 2021-09-08 | 4.027 | 50,821 | -7,529 | 0.00% | 204,661 |
| 2021-09-06 | 2021-09-02 | 3.953 | 58,350 | -248,457 | 0.00% | 230,641 |
| 2021-09-03 | 2021-09-01 | 3.953 | 306,807 | +18,823 | 0.00% | 1,212,720 |
| 2021-09-02 | 2021-08-31 | 4.006 | 287,984 | +7,529 | 0.00% | 1,153,618 |
| 2021-08-19 | 2021-08-17 | 3.666 | 280,455 | -2,992,780 | 0.00% | 1,028,098 |
| 2021-08-17 | 2021-08-13 | 4.144 | 3,273,235 | -941,125 | 0.04% | 13,564,202 |
| 2021-08-13 | 2021-08-11 | 4.059 | 4,214,360 | -752,901 | 0.05% | 17,105,959 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,967,261 | -1,882,251 | 0.06% | 19,581,382 |
| 2021-07-30 | 2021-07-28 | 3.985 | 6,849,512 | +3,369,230 | 0.08% | 27,292,501 |
| 2021-07-29 | 2021-07-27 | 4.176 | 3,480,282 | +376,450 | 0.04% | 14,533,139 |
| 2021-07-28 | 2021-07-26 | 3.889 | 3,103,832 | +941,126 | 0.04% | 12,070,680 |
| 2021-07-27 | 2021-07-23 | 4.101 | 2,162,706 | +2,134,472 | 0.03% | 8,870,278 |
| 2021-07-23 | 2021-07-21 | 3.698 | 28,234 | -3,764 | 0.00% | 104,401 |
| 2021-06-18 | 2021-06-16 | 3.655 | 31,998 | +3,764 | 0.00% | 116,959 |
| 2021-06-17 | 2021-06-15 | 3.900 | 28,234 | -3,764 | 0.00% | 110,101 |
| 2021-06-01 | 2021-05-28 | 5.015 | 31,998 | +3,764 | 0.00% | 160,479 |
| 2021-05-17 | 2021-05-13 | 5.451 | 28,234 | -3,764 | 0.00% | 153,901 |
| 2021-05-14 | 2021-05-12 | 5.844 | 31,998 | -109,171 | 0.00% | 186,998 |
| 2021-05-12 | 2021-05-10 | 6.428 | 141,169 | +15,058 | 0.00% | 907,501 |
| 2021-05-06 | 2021-05-04 | 5.791 | 126,111 | +90,348 | 0.00% | 730,301 |
| 2021-04-27 | 2021-04-23 | 5.207 | 35,763 | -30,116 | 0.00% | 186,201 |
| 2021-04-19 | 2021-04-15 | 5.504 | 65,879 | -7,529 | 0.00% | 362,601 |
| 2021-04-16 | 2021-04-14 | 5.334 | 73,408 | +3,765 | 0.00% | 391,561 |
| 2021-03-26 | 2021-03-24 | 4.388 | 69,643 | -7,529 | 0.00% | 305,619 |
| 2021-03-25 | 2021-03-23 | 4.750 | 77,172 | +7,529 | 0.00% | 366,539 |
| 2021-03-22 | 2021-03-18 | 5.164 | 69,643 | -18,823 | 0.00% | 359,639 |
| 2021-03-18 | 2021-03-16 | 5.153 | 88,466 | -3,764 | 0.00% | 455,901 |
| 2021-03-16 | 2021-03-12 | 5.164 | 92,230 | -18,823 | 0.00% | 476,278 |
| 2021-03-11 | 2021-03-09 | 4.728 | 111,053 | +11,294 | 0.00% | 525,101 |
| 2021-03-10 | 2021-03-08 | 4.792 | 99,759 | +7,529 | 0.00% | 478,059 |
| 2021-03-08 | 2021-03-04 | 5.207 | 92,230 | -30,116 | 0.00% | 480,198 |
| 2021-03-05 | 2021-03-03 | 5.483 | 122,346 | -30,116 | 0.00% | 670,798 |
| 2021-03-04 | 2021-03-02 | 4.994 | 152,462 | +52,703 | 0.00% | 761,398 |
| 2021-03-03 | 2021-03-01 | 5.366 | 99,759 | +33,880 | 0.00% | 535,298 |
| 2021-03-02 | 2021-02-26 | 5.196 | 65,879 | +22,587 | 0.00% | 342,301 |
| 2021-03-01 | 2021-02-25 | 5.961 | 43,292 | -26,351 | 0.00% | 258,061 |
| 2021-02-26 | 2021-02-24 | 5.621 | 69,643 | +48,938 | 0.00% | 391,458 |
| 2021-02-25 | 2021-02-23 | 6.694 | 20,705 | -26,351 | 0.00% | 138,602 |
| 2021-02-24 | 2021-02-22 | 6.152 | 47,056 | -7,529 | 0.00% | 289,498 |
| 2021-02-17 | 2021-02-11 | 4.686 | 54,585 | -37,645 | 0.00% | 255,779 |
| 2021-02-16 | 2021-02-09 | 4.197 | 92,230 | +37,645 | 0.00% | 387,099 |
| 2021-02-10 | 2021-02-08 | 3.783 | 54,585 | +37,645 | 0.00% | 206,479 |
| 2021-02-04 | 2021-02-02 | 3.676 | 16,940 | -15,058 | 0.00% | 62,279 |
| 2021-02-03 | 2021-02-01 | 3.591 | 31,998 | +15,058 | 0.00% | 114,919 |
| 2021-01-22 | 2021-01-20 | 3.570 | 16,940 | -3,765 | 0.00% | 60,479 |
| 2021-01-20 | 2021-01-18 | 3.411 | 20,705 | -1,882,251 | 0.00% | 70,621 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,902,956 | -18,822 | 0.03% | 6,915,241 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,921,778 | +1,882,251 | 0.03% | 6,636,499 |
| 2020-12-17 | 2020-12-15 | 3.326 | 39,527 | -33,881 | 0.00% | 131,459 |
| 2020-12-11 | 2020-12-09 | 3.347 | 73,408 | -2,066,711 | 0.00% | 245,701 |
| 2020-12-10 | 2020-12-08 | 3.294 | 2,140,119 | -33,881 | 0.03% | 7,049,398 |
| 2020-12-02 | 2020-11-30 | 3.591 | 2,174,000 | +22,587 | 0.03% | 7,807,800 |
| 2020-12-01 | 2020-11-27 | 3.549 | 2,151,413 | -30,116 | 0.03% | 7,635,240 |
| 2020-11-27 | 2020-11-25 | 3.315 | 2,181,529 | -169,403 | 0.03% | 7,232,160 |
| 2020-11-26 | 2020-11-24 | 3.400 | 2,350,932 | -37,645 | 0.03% | 7,993,601 |
| 2020-11-25 | 2020-11-23 | 3.220 | 2,388,577 | +2,032,832 | 0.03% | 7,690,141 |
| 2020-11-23 | 2020-11-19 | 2.880 | 355,745 | -15,058 | 0.00% | 1,024,379 |
| 2020-11-20 | 2020-11-18 | 2.869 | 370,803 | -11,294 | 0.00% | 1,063,799 |
| 2020-11-19 | 2020-11-17 | 2.869 | 382,097 | +37,645 | 0.01% | 1,096,200 |
| 2020-11-13 | 2020-11-11 | 2.423 | 344,452 | -30,116 | 0.00% | 834,480 |
| 2020-11-11 | 2020-11-09 | 2.306 | 374,568 | +30,116 | 0.00% | 863,660 |
| 2020-11-04 | 2020-11-02 | 2.008 | 344,452 | -459,269 | 0.00% | 691,740 |
| 2020-11-03 | 2020-10-30 | 1.944 | 803,721 | -451,740 | 0.01% | 1,562,820 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,255,461 | -94,113 | 0.02% | 2,507,919 |
| 2020-10-05 | 2020-09-29 | 2.051 | 1,349,574 | +18,822 | 0.02% | 2,767,620 |
| 2020-09-28 | 2020-09-24 | 2.040 | 1,330,752 | -22,587 | 0.02% | 2,714,881 |
| 2020-09-25 | 2020-09-23 | 2.125 | 1,353,339 | +7,529 | 0.02% | 2,876,001 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,345,810 | +22,587 | 0.02% | 2,902,901 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,323,223 | -15,058 | 0.02% | 3,093,201 |
| 2020-09-14 | 2020-09-10 | 2.199 | 1,338,281 | -60,232 | 0.02% | 2,943,541 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,398,513 | -30,116 | 0.02% | 3,061,161 |
| 2020-08-27 | 2020-08-25 | 2.008 | 1,428,629 | +11,294 | 0.02% | 2,869,021 |
| 2020-08-26 | 2020-08-24 | 2.072 | 1,417,335 | +18,822 | 0.02% | 2,936,700 |
| 2020-08-21 | 2020-08-19 | 2.125 | 1,398,513 | +15,058 | 0.02% | 2,972,001 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,383,455 | +127,994 | 0.02% | 3,263,401 |
| 2020-08-07 | 2020-08-05 | 2.189 | 1,255,461 | +282,337 | 0.02% | 2,748,039 |
| 2020-08-05 | 2020-08-03 | 2.210 | 973,124 | +94,113 | 0.01% | 2,150,720 |
| 2020-07-29 | 2020-07-27 | 2.093 | 879,011 | +94,112 | 0.01% | 1,839,979 |
| 2020-07-24 | 2020-07-22 | 2.199 | 784,899 | +45,174 | 0.01% | 1,726,381 |
| 2020-07-22 | 2020-07-20 | 2.306 | 739,725 | -15,058 | 0.01% | 1,705,621 |
| 2020-07-21 | 2020-07-17 | 2.178 | 754,783 | +15,058 | 0.01% | 1,644,101 |
| 2020-07-20 | 2020-07-16 | 2.178 | 739,725 | -30,116 | 0.01% | 1,611,301 |
| 2020-07-15 | 2020-07-13 | 2.550 | 769,841 | +722,785 | 0.01% | 1,963,201 |
| 2020-07-13 | 2020-07-09 | 2.199 | 47,056 | +11,293 | 0.00% | 103,499 |
| 2020-07-10 | 2020-07-08 | 2.114 | 35,763 | +7,529 | 0.00% | 75,620 |
| 2020-07-09 | 2020-07-07 | 1.998 | 28,234 | +11,294 | 0.00% | 56,400 |
| 2020-06-22 | 2020-06-18 | 1.806 | 16,940 | -15,058 | 0.00% | 30,600 |
| 2020-02-28 | 2020-02-26 | 1.774 | 31,998 | +7,529 | 0.00% | 56,780 |
| 2020-02-11 | 2020-02-07 | 1.902 | 24,469 | +7,529 | 0.00% | 46,539 |
| 2020-01-10 | 2020-01-08 | 2.199 | 16,940 | -11,294 | 0.00% | 37,259 |
| 2020-01-08 | 2020-01-06 | 2.253 | 28,234 | +11,294 | 0.00% | 63,601 |
| 2019-12-12 | 2019-12-10 | 1.998 | 16,940 | -7,529 | 0.00% | 33,839 |
| 2019-12-11 | 2019-12-09 | 1.934 | 24,469 | -3,765 | 0.00% | 47,319 |
| 2019-12-06 | 2019-12-04 | 1.700 | 28,234 | +3,765 | 0.00% | 48,000 |
| 2019-09-26 | 2019-09-24 | 2.051 | 24,469 | -11,294 | 0.00% | 50,179 |
| 2019-09-24 | 2019-09-20 | 2.125 | 35,763 | +11,294 | 0.00% | 76,000 |
| 2019-09-20 | 2019-09-18 | 2.189 | 24,469 | -11,294 | 0.00% | 53,559 |
| 2019-09-19 | 2019-09-17 | 2.136 | 35,763 | +11,294 | 0.00% | 76,380 |
| 2019-06-28 | 2019-06-26 | 2.890 | 24,469 | -3,765 | 0.00% | 70,719 |
| 2019-05-31 | 2019-05-29 | 2.486 | 28,234 | +3,765 | 0.00% | 70,201 |
| 2019-04-23 | 2019-04-17 | 4.197 | 24,469 | +3,764 | 0.00% | 102,699 |
| 2019-04-17 | 2019-04-15 | 3.921 | 20,705 | +3,765 | 0.00% | 81,181 |
| 2019-02-22 | 2019-02-20 | 3.878 | 16,940 | -188,225 | 0.00% | 65,699 |
| 2019-02-11 | 2019-02-04 | 3.166 | 205,165 | -11,294 | 0.00% | 649,639 |
| 2019-02-08 | 2019-01-31 | 3.039 | 216,459 | -18,822 | 0.00% | 657,800 |
| 2019-02-01 | 2019-01-30 | 2.816 | 235,281 | +7,529 | 0.00% | 662,499 |
| 2019-01-23 | 2019-01-21 | 2.975 | 227,752 | +18,822 | 0.00% | 677,599 |
| 2019-01-14 | 2019-01-10 | 3.400 | 208,930 | -37,645 | 0.00% | 710,400 |
| 2019-01-11 | 2019-01-09 | 3.421 | 246,575 | +37,645 | 0.00% | 843,640 |
| 2019-01-07 | 2019-01-03 | 3.262 | 208,930 | +3,765 | 0.00% | 681,540 |
| 2018-12-21 | 2018-12-19 | 3.645 | 205,165 | -18,823 | 0.00% | 747,739 |
| 2018-12-20 | 2018-12-18 | 3.591 | 223,988 | -37,645 | 0.00% | 804,440 |
| 2018-12-17 | 2018-12-13 | 3.857 | 261,633 | +56,468 | 0.00% | 1,009,140 |
| 2018-11-30 | 2018-11-28 | 3.836 | 205,165 | -41,410 | 0.00% | 786,979 |
| 2018-11-29 | 2018-11-27 | 3.836 | 246,575 | -3,764 | 0.00% | 945,820 |
| 2018-11-15 | 2018-11-13 | 3.772 | 250,339 | +37,645 | 0.00% | 944,299 |
| 2018-10-11 | 2018-10-09 | 3.506 | 212,694 | +3,764 | 0.00% | 745,799 |
| 2018-10-10 | 2018-10-08 | 3.560 | 208,930 | +3,765 | 0.00% | 743,700 |
| 2018-10-02 | 2018-09-27 | 4.080 | 205,165 | -37,645 | 0.00% | 837,118 |
| 2018-09-28 | 2018-09-26 | 4.070 | 242,810 | -33,881 | 0.00% | 988,138 |
| 2018-09-26 | 2018-09-21 | 4.293 | 276,691 | -41,409 | 0.00% | 1,187,760 |
| 2018-09-24 | 2018-09-20 | 4.101 | 318,100 | +112,935 | 0.00% | 1,304,678 |
| 2018-05-29 | 2018-05-25 | 6.567 | 205,165 | +94,112 | 0.00% | 1,347,238 |
| 2018-05-18 | 2018-05-16 | 6.205 | 111,053 | -188,225 | 0.00% | 689,121 |
| 2018-05-17 | 2018-05-15 | 6.673 | 299,278 | +135,522 | 0.00% | 1,997,041 |
| 2018-05-11 | 2018-05-09 | 6.375 | 163,756 | -18,822 | 0.00% | 1,044,001 |
| 2018-04-27 | 2018-04-25 | 6.237 | 182,578 | +18,822 | 0.00% | 1,138,778 |
| 2018-04-20 | 2018-04-18 | 5.302 | 163,756 | -97,877 | 0.00% | 868,261 |
| 2018-04-12 | 2018-04-10 | 5.504 | 261,633 | -18,822 | 0.00% | 1,440,041 |
| 2018-03-29 | 2018-03-27 | 5.270 | 280,455 | +94,112 | 0.00% | 1,478,078 |
| 2018-03-14 | 2018-03-12 | 5.897 | 186,343 | -60,232 | 0.00% | 1,098,901 |
| 2018-03-13 | 2018-03-09 | 5.632 | 246,575 | +52,703 | 0.00% | 1,388,601 |
| 2018-03-12 | 2018-03-08 | 5.674 | 193,872 | +7,529 | 0.00% | 1,100,041 |
| 2018-03-09 | 2018-03-07 | 5.547 | 186,343 | +7,529 | 0.00% | 1,033,561 |
| 2018-03-06 | 2018-03-02 | 5.706 | 178,814 | -11,293 | 0.00% | 1,020,301 |
| 2018-03-05 | 2018-03-01 | 5.791 | 190,107 | +11,293 | 0.00% | 1,100,898 |
| 2018-03-01 | 2018-02-27 | 6.003 | 178,814 | +15,058 | 0.00% | 1,073,501 |
| 2018-02-28 | 2018-02-26 | 6.439 | 163,756 | +26,352 | 0.00% | 1,054,441 |
| 2018-02-27 | 2018-02-23 | 6.312 | 137,404 | +26,351 | 0.00% | 867,238 |
| 2018-02-26 | 2018-02-22 | 6.163 | 111,053 | +26,352 | 0.00% | 684,401 |
| 2018-02-22 | 2018-02-20 | 6.057 | 84,701 | -11,294 | 0.00% | 512,998 |
| 2018-02-21 | 2018-02-15 | 5.887 | 95,995 | +11,294 | 0.00% | 565,081 |
| 2018-02-14 | 2018-02-12 | 5.472 | 84,701 | -135,522 | 0.00% | 463,498 |
| 2018-02-13 | 2018-02-09 | 5.047 | 220,223 | -11,294 | 0.00% | 1,111,498 |
| 2018-02-12 | 2018-02-08 | 5.153 | 231,517 | -248,457 | 0.00% | 1,193,101 |
| 2018-02-09 | 2018-02-07 | 5.610 | 479,974 | -158,109 | 0.01% | 2,692,800 |
| 2018-02-08 | 2018-02-06 | 5.865 | 638,083 | +63,996 | 0.01% | 3,742,559 |
| 2018-02-07 | 2018-02-05 | 6.630 | 574,087 | +37,645 | 0.01% | 3,806,403 |
| 2018-02-06 | 2018-02-02 | 6.567 | 536,442 | -22,587 | 0.01% | 3,522,603 |
| 2018-02-05 | 2018-02-01 | 6.003 | 559,029 | +7,529 | 0.01% | 3,356,103 |
| 2018-02-02 | 2018-01-31 | 6.110 | 551,500 | +15,058 | 0.01% | 3,369,503 |
| 2018-01-31 | 2018-01-29 | 5.844 | 536,442 | +3,765 | 0.01% | 3,135,003 |
| 2018-01-30 | 2018-01-26 | 5.632 | 532,677 | +48,938 | 0.01% | 2,999,800 |
| 2018-01-29 | 2018-01-25 | 5.525 | 483,739 | +26,352 | 0.01% | 2,672,803 |
| 2018-01-19 | 2018-01-17 | 4.803 | 457,387 | +11,293 | 0.01% | 2,196,720 |
| 2018-01-18 | 2018-01-16 | 4.973 | 446,094 | -421,624 | 0.01% | 2,218,322 |
| 2018-01-12 | 2018-01-10 | 4.888 | 867,718 | +3,765 | 0.01% | 4,241,201 |
| 2018-01-09 | 2018-01-05 | 4.495 | 863,953 | -7,529 | 0.01% | 3,883,139 |
| 2017-12-28 | 2017-12-22 | 3.931 | 871,482 | -37,645 | 0.01% | 3,426,199 |
| 2017-12-27 | 2017-12-21 | 3.846 | 909,127 | +37,645 | 0.01% | 3,496,919 |
| 2017-12-06 | 2017-12-04 | 3.815 | 871,482 | -45,174 | 0.01% | 3,324,339 |
| 2017-11-30 | 2017-11-28 | 3.772 | 916,656 | +16,940 | 0.01% | 3,457,699 |
| 2017-11-27 | 2017-11-23 | 3.804 | 899,716 | -15,058 | 0.01% | 3,422,480 |
| 2017-11-24 | 2017-11-22 | 3.751 | 914,774 | +45,174 | 0.01% | 3,431,160 |
| 2017-11-02 | 2017-10-31 | 3.751 | 869,600 | +7,529 | 0.01% | 3,261,720 |
| 2017-11-01 | 2017-10-30 | 3.868 | 862,071 | +15,058 | 0.01% | 3,334,240 |
| 2017-10-30 | 2017-10-26 | 4.038 | 847,013 | -7,529 | 0.01% | 3,420,000 |
| 2017-10-26 | 2017-10-24 | 3.995 | 854,542 | -15,058 | 0.01% | 3,414,080 |
| 2017-10-13 | 2017-10-11 | 3.793 | 869,600 | +7,529 | 0.01% | 3,298,680 |
| 2017-10-11 | 2017-10-09 | 3.974 | 862,071 | -45,174 | 0.01% | 3,425,840 |
| 2017-10-10 | 2017-10-06 | 4.048 | 907,245 | +37,645 | 0.01% | 3,672,840 |
| 2017-10-06 | 2017-10-03 | 3.772 | 869,600 | +7,529 | 0.01% | 3,280,200 |
| 2017-09-13 | 2017-09-11 | 4.048 | 862,071 | -37,645 | 0.01% | 3,489,960 |
| 2017-09-11 | 2017-09-07 | 4.112 | 899,716 | +33,881 | 0.01% | 3,699,720 |
| 2017-09-06 | 2017-09-04 | 4.250 | 865,835 | +847,012 | 0.01% | 3,679,998 |
| 2017-08-21 | 2017-08-17 | 3.804 | 18,823 | -11,293 | 0.00% | 71,602 |
| 2017-08-17 | 2017-08-15 | 3.453 | 30,116 | +11,293 | 0.00% | 104,000 |
| 2017-08-14 | 2017-08-10 | 3.931 | 18,823 | -3,764 | 0.00% | 74,002 |
| 2017-08-08 | 2017-08-04 | 3.868 | 22,587 | -79,055 | 0.00% | 87,360 |
| 2017-08-04 | 2017-08-02 | 3.974 | 101,642 | -3,764 | 0.00% | 403,922 |
| 2017-08-03 | 2017-08-01 | 3.942 | 105,406 | -7,529 | 0.00% | 415,520 |
| 2017-08-02 | 2017-07-31 | 3.698 | 112,935 | +82,819 | 0.00% | 417,600 |
| 2017-07-31 | 2017-07-27 | 3.528 | 30,116 | -184,461 | 0.00% | 106,240 |
| 2017-07-28 | 2017-07-26 | 3.390 | 214,577 | +176,932 | 0.00% | 727,321 |
| 2017-07-27 | 2017-07-25 | 3.188 | 37,645 | -7,529 | 0.00% | 120,000 |
| 2017-07-25 | 2017-07-21 | 3.124 | 45,174 | +7,529 | 0.00% | 141,120 |
| 2017-07-21 | 2017-07-19 | 3.209 | 37,645 | +26,351 | 0.00% | 120,800 |
| 2017-07-20 | 2017-07-18 | 3.177 | 11,294 | +11,294 | 0.00% | 35,882 |
| 2017-03-21 | 2017-03-17 | 3.368 | 0 | -56,468 | ||
| 2017-03-20 | 2017-03-16 | 3.453 | 56,468 | +56,468 | 0.00% | 195,002 |
| 2017-02-24 | 2017-02-22 | 3.666 | 0 | -45,174 | ||
| 2017-02-23 | 2017-02-21 | 3.421 | 45,174 | +45,174 | 0.00% | 154,560 |
| 2017-02-16 | 2017-02-14 | 3.453 | 0 | -75,290 | ||
| 2017-02-15 | 2017-02-13 | 3.400 | 75,290 | +75,290 | 0.00% | 256,000 |
| 2017-01-26 | 2017-01-24 | 2.571 | 0 | -33,881 | ||
| 2016-12-22 | 2016-12-20 | 2.083 | 33,881 | -3,764 | 0.00% | 70,561 |
| 2016-12-15 | 2016-12-13 | 2.423 | 37,645 | +3,764 | 0.00% | 91,200 |
| 2016-12-01 | 2016-11-29 | 2.433 | 33,881 | -22,587 | 0.00% | 82,441 |
| 2016-11-23 | 2016-11-21 | 2.465 | 56,468 | +22,587 | 0.00% | 139,201 |
| 2016-11-17 | 2016-11-15 | 2.338 | 33,881 | -7,529 | 0.00% | 79,201 |
| 2016-11-09 | 2016-11-07 | 2.103 | 41,410 | +2,490 | 0.00% | 87,075 |
| 2016-10-20 | 2016-10-18 | 2.261 | 38,920 | -10,615 | 0.00% | 87,999 |
| 2016-08-09 | 2016-08-05 | 2.148 | 49,535 | -24,768 | 0.00% | 106,400 |
| 2016-08-01 | 2016-07-28 | 2.114 | 74,303 | +24,768 | 0.00% | 157,081 |
| 2016-07-06 | 2016-07-04 | 2.250 | 49,535 | -24,768 | 0.00% | 111,440 |
| 2016-06-15 | 2016-06-13 | 1.911 | 74,303 | -28,305 | 0.00% | 141,961 |
| 2016-06-13 | 2016-06-08 | 2.046 | 102,608 | -3,539 | 0.00% | 209,959 |
| 2016-06-10 | 2016-06-07 | 2.058 | 106,147 | -21,229 | 0.00% | 218,401 |
| 2016-06-07 | 2016-06-03 | 2.024 | 127,376 | +53,073 | 0.00% | 257,760 |
| 2016-05-20 | 2016-05-18 | 1.764 | 74,303 | +24,768 | 0.00% | 131,041 |
| 2016-03-31 | 2016-03-29 | 1.933 | 49,535 | -137,991 | 0.00% | 95,760 |
| 2016-03-22 | 2016-03-18 | 2.137 | 187,526 | +137,991 | 0.00% | 400,681 |
| 2015-10-07 | 2015-10-05 | 1.696 | 49,535 | -35,382 | 0.00% | 84,000 |
| 2015-10-06 | 2015-10-02 | 1.718 | 84,917 | +35,382 | 0.00% | 145,919 |
| 2015-08-19 | 2015-08-17 | 2.555 | 49,535 | -70,765 | 0.00% | 126,560 |
| 2015-08-18 | 2015-08-14 | 2.442 | 120,300 | +70,765 | 0.00% | 293,761 |
| 2015-07-03 | 2015-06-30 | 3.098 | 49,535 | +31,844 | 0.00% | 153,440 |
| 2015-06-02 | 2015-05-29 | 3.471 | 17,691 | +10,615 | 0.00% | 61,400 |
| 2015-05-22 | 2015-05-20 | 3.640 | 7,076 | +7,076 | 0.00% | 25,758 |
| 2015-05-07 | 2015-05-05 | 3.663 | 0 | -3,573,603 | ||
| 2015-05-04 | 2015-04-29 | 3.810 | 3,573,603 | -7,076 | 0.08% | 13,614,801 |
| 2015-04-24 | 2015-04-22 | 3.561 | 3,580,679 | -10,615 | 0.08% | 12,751,199 |
| 2015-04-23 | 2015-04-21 | 3.505 | 3,591,294 | +3,573,603 | 0.08% | 12,586,000 |
| 2015-04-15 | 2015-04-13 | 3.527 | 17,691 | +10,615 | 0.00% | 62,400 |
| 2015-04-14 | 2015-04-10 | 3.471 | 7,076 | +7,076 | 0.00% | 24,558 |
| 2014-07-04 | 2014-07-02 | 2.713 | 0 | -3,538 | ||
| 2014-07-02 | 2014-06-27 | 2.634 | 3,538 | +3,538 | 0.00% | 9,319 |
| 2014-06-30 | 2014-06-26 | 2.498 | 0 | -10,615 | ||
| 2014-05-23 | 2014-05-21 | 2.452 | 10,615 | +389 | 0.00% | 26,033 |
| 2014-04-22 | 2014-04-16 | 2.300 | 10,226 | +10,226 | 0.00% | 23,519 |
| 2014-03-04 | 2014-02-28 | 1.549 | 0 | -78,403 | ||
| 2014-02-25 | 2014-02-21 | 1.713 | 78,403 | -664,722 | 0.00% | 134,320 |
| 2014-02-24 | 2014-02-20 | 1.748 | 743,125 | -255,662 | 0.02% | 1,299,281 |
| 2014-02-13 | 2014-02-11 | 1.842 | 998,787 | +368,154 | 0.02% | 1,840,040 |
| 2014-02-11 | 2014-02-07 | 1.854 | 630,633 | +255,662 | 0.01% | 1,169,199 |
| 2014-01-28 | 2014-01-24 | 1.948 | 374,971 | +85,221 | 0.01% | 730,400 |
| 2014-01-21 | 2014-01-17 | 2.100 | 289,750 | +85,220 | 0.01% | 608,599 |
| 2014-01-17 | 2014-01-15 | 1.995 | 204,530 | -13,635 | 0.00% | 408,001 |
| 2014-01-16 | 2014-01-14 | 1.995 | 218,165 | -68,177 | 0.00% | 435,200 |
| 2014-01-06 | 2014-01-02 | 1.971 | 286,342 | -57,950 | 0.01% | 564,481 |
| 2013-12-27 | 2013-12-20 | 1.924 | 344,292 | +170,442 | 0.01% | 662,561 |
| 2013-12-23 | 2013-12-19 | 1.995 | 173,850 | +122,718 | 0.00% | 346,799 |
| 2013-12-20 | 2013-12-18 | 2.136 | 51,132 | +51,132 | 0.00% | 109,199 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy