History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 -1,116,175
2023-04-19 2023-04-17 3.485 1,116,175 +1,076,648 0.01% 3,890,080
2023-04-18 2023-04-14 3.336 39,527 -139,287 0.00% 131,879
2023-04-17 2023-04-13 2.635 178,814 -188,225 0.00% 471,200
2023-04-13 2023-04-11 2.540 367,039 -75,290 0.00% 932,100
2023-03-13 2023-03-09 2.274 442,329 +109,171 0.01% 1,005,800
2023-03-06 2023-03-02 2.486 333,158 +289,866 0.00% 828,359
2023-02-23 2023-02-21 2.518 43,292 +37,645 0.00% 109,021
2023-02-02 2023-01-31 2.688 5,647 -291,611 0.00% 15,181
2023-02-01 2023-01-30 2.625 297,258 +291,749 0.00% 780,159
2022-12-02 2022-11-30 2.146 5,509 -986,300 0.00% 11,824
2022-12-01 2022-11-29 2.157 991,809 +135,522 0.01% 2,139,324
2022-11-29 2022-11-25 2.093 856,287 +161,874 0.01% 1,792,413
2022-11-28 2022-11-24 2.114 694,413 +37,645 0.01% 1,468,329
2022-11-25 2022-11-23 2.061 656,768 +94,112 0.01% 1,353,836
2022-11-24 2022-11-22 2.029 562,656 +82,819 0.01% 1,141,902
2022-11-23 2022-11-21 2.072 479,837 -493,149 0.01% 994,216
2022-11-22 2022-11-18 2.093 972,986 +26,351 0.01% 2,036,692
2022-11-21 2022-11-17 2.072 946,635 +15,058 0.01% 1,961,416
2022-11-18 2022-11-16 2.157 931,577 +195,754 0.01% 2,009,404
2022-11-17 2022-11-15 2.231 735,823 +203,283 0.01% 1,641,894
2022-11-16 2022-11-14 2.178 532,540 +97,877 0.01% 1,160,001
2022-11-15 2022-11-11 2.210 434,663 -199,518 0.01% 960,657
2022-11-14 2022-11-10 2.125 634,181 +255,986 0.01% 1,347,708
2022-11-11 2022-11-09 2.253 378,195 +11,293 0.00% 851,930
2022-11-10 2022-11-08 2.189 366,902 -263,515 0.00% 803,100
2022-11-09 2022-11-07 2.072 630,417 +176,932 0.01% 1,306,216
2022-11-08 2022-11-04 1.785 453,485 +48,938 0.01% 809,515
2022-11-07 2022-11-03 1.689 404,547 +3,765 0.00% 683,469
2022-11-03 2022-11-01 1.785 400,782 -127,993 0.00% 715,435
2022-11-02 2022-10-31 1.647 528,775 +7,529 0.01% 870,873
2022-11-01 2022-10-28 1.721 521,246 +124,228 0.01% 897,243
2022-10-31 2022-10-27 1.785 397,018 +82,819 0.00% 708,715
2022-10-26 2022-10-24 1.668 314,199 -71,525 0.00% 524,152
2022-10-25 2022-10-21 1.764 385,724 +116,699 0.00% 680,358
2022-10-24 2022-10-20 1.785 269,025 -244,692 0.00% 480,236
2022-10-20 2022-10-18 1.955 513,717 +90,348 0.01% 1,004,371
2022-10-19 2022-10-17 2.019 423,369 +97,877 0.01% 854,722
2022-10-17 2022-10-13 2.136 325,492 -37,645 0.00% 695,166
2022-10-13 2022-10-11 2.061 363,137 -7,529 0.00% 748,557
2022-10-12 2022-10-10 2.040 370,666 +26,351 0.00% 756,200
2022-10-11 2022-10-07 2.083 344,315 +33,881 0.00% 717,075
2022-10-07 2022-10-05 2.072 310,434 -82,819 0.00% 643,215
2022-10-06 2022-10-03 2.008 393,253 +79,054 0.00% 789,744
2022-10-05 2022-09-30 1.998 314,199 -67,761 0.00% 627,646
2022-10-03 2022-09-29 1.934 381,960 +15,058 0.00% 738,655
2022-09-30 2022-09-28 1.891 366,902 -15,058 0.00% 693,941
2022-09-29 2022-09-27 1.966 381,960 -75,290 0.00% 750,831
2022-09-27 2022-09-23 2.008 457,250 +79,055 0.01% 918,265
2022-09-26 2022-09-22 2.083 378,195 -244,693 0.00% 787,634
2022-09-23 2022-09-21 2.114 622,888 +135,522 0.01% 1,317,090
2022-09-22 2022-09-20 2.136 487,366 -48,938 0.01% 1,040,887
2022-09-21 2022-09-19 2.093 536,304 -75,290 0.01% 1,122,612
2022-09-20 2022-09-16 2.104 611,594 -146,816 0.01% 1,286,711
2022-09-19 2022-09-15 2.146 758,410 -75,290 0.01% 1,627,826
2022-09-16 2022-09-14 2.295 833,700 -150,580 0.01% 1,913,445
2022-09-15 2022-09-13 2.348 984,280 +135,522 0.01% 2,311,338
2022-09-14 2022-09-09 2.338 848,758 +180,696 0.01% 1,984,079
2022-09-13 2022-09-08 2.210 668,062 +105,406 0.01% 1,476,497
2022-09-08 2022-09-06 2.253 562,656 +11,294 0.01% 1,267,451
2022-09-07 2022-09-05 2.199 551,362 +86,583 0.01% 1,212,717
2022-09-06 2022-09-02 2.146 464,779 -218,341 0.01% 997,586
2022-09-05 2022-09-01 2.221 683,120 -3,764 0.01% 1,517,035
2022-09-02 2022-08-31 2.295 686,884 -214,577 0.01% 1,576,484
2022-08-31 2022-08-29 2.316 901,461 -56,467 0.01% 2,088,122
2022-08-30 2022-08-26 2.412 957,928 -45,174 0.01% 2,310,528
2022-08-29 2022-08-25 2.380 1,003,102 +56,467 0.01% 2,387,512
2022-08-26 2022-08-24 2.284 946,635 -22,587 0.01% 2,162,586
2022-08-25 2022-08-23 2.359 969,222 -259,751 0.01% 2,286,276
2022-08-24 2022-08-22 2.391 1,228,973 -52,703 0.02% 2,938,173
2022-08-19 2022-08-17 2.391 1,281,676 +112,935 0.02% 3,064,172
2022-08-18 2022-08-16 2.518 1,168,741 +3,765 0.01% 2,943,195
2022-08-17 2022-08-15 2.540 1,164,976 +161,874 0.01% 2,958,471
2022-08-15 2022-08-11 2.561 1,003,102 +67,761 0.01% 2,568,707
2022-08-10 2022-08-08 2.423 935,341 -15,058 0.01% 2,265,986
2022-08-09 2022-08-05 2.423 950,399 -33,881 0.01% 2,302,466
2022-08-08 2022-08-04 2.380 984,280 +26,352 0.01% 2,342,713
2022-08-05 2022-08-03 2.370 957,928 -37,645 0.01% 2,269,813
2022-08-04 2022-08-02 2.359 995,573 +3,764 0.01% 2,348,435
2022-08-02 2022-07-29 2.465 991,809 -26,351 0.01% 2,444,941
2022-08-01 2022-07-28 2.540 1,018,160 +18,822 0.01% 2,585,630
2022-07-29 2022-07-27 2.540 999,338 +101,642 0.01% 2,537,831
2022-07-28 2022-07-26 2.816 897,696 -7,529 0.01% 2,527,712
2022-07-27 2022-07-25 2.678 905,225 +7,529 0.01% 2,423,871
2022-07-26 2022-07-22 2.688 897,696 -48,939 0.01% 2,413,250
2022-07-25 2022-07-21 2.773 946,635 -7,529 0.01% 2,625,279
2022-07-22 2022-07-20 2.741 954,164 -30,116 0.01% 2,615,744
2022-07-21 2022-07-19 2.741 984,280 +7,529 0.01% 2,698,304
2022-07-20 2022-07-18 2.710 976,751 +233,399 0.01% 2,646,528
2022-07-19 2022-07-15 2.561 743,352 +63,997 0.01% 1,903,549
2022-07-18 2022-07-14 2.720 679,355 -56,468 0.01% 1,847,946
2022-07-15 2022-07-13 2.731 735,823 -116,699 0.01% 2,009,365
2022-07-14 2022-07-12 2.837 852,522 -11,294 0.01% 2,418,629
2022-07-13 2022-07-11 2.890 863,816 +188,225 0.01% 2,496,563
2022-07-11 2022-07-07 2.890 675,591 -3,764 0.01% 1,952,564
2022-07-08 2022-07-06 2.880 679,355 -233,399 0.01% 1,956,224
2022-07-07 2022-07-05 3.039 912,754 -78,087 0.01% 2,773,781
2022-07-05 2022-06-30 3.103 990,841 +145,848 0.01% 3,074,251
2022-07-04 2022-06-29 3.135 844,993 +15,058 0.01% 2,648,668
2022-06-30 2022-06-28 3.305 829,935 +30,116 0.01% 2,742,565
2022-06-29 2022-06-27 3.198 799,819 +56,467 0.01% 2,558,060
2022-06-28 2022-06-24 3.018 743,352 +124,229 0.01% 2,243,186
2022-06-27 2022-06-23 3.262 619,123 -109,171 0.01% 2,019,611
2022-06-24 2022-06-22 3.241 728,294 +26,352 0.01% 2,360,255
2022-06-21 2022-06-17 3.368 701,942 -293,631 0.01% 2,364,356
2022-06-20 2022-06-16 3.326 995,573 -112,935 0.01% 3,311,082
2022-06-17 2022-06-15 3.326 1,108,508 +33,880 0.01% 3,686,681
2022-06-16 2022-06-14 3.411 1,074,628 -75,290 0.01% 3,665,351
2022-06-15 2022-06-13 3.528 1,149,918 -75,290 0.01% 4,056,555
2022-06-14 2022-06-10 3.761 1,225,208 +203,283 0.02% 4,608,563
2022-06-13 2022-06-09 3.560 1,021,925 +109,171 0.01% 3,637,611
2022-06-10 2022-06-08 3.581 912,754 +48,938 0.01% 3,268,407
2022-06-08 2022-06-06 3.655 863,816 -67,761 0.01% 3,157,418
2022-06-07 2022-06-02 3.464 931,577 -52,703 0.01% 3,226,924
2022-06-06 2022-06-01 3.538 984,280 +11,294 0.01% 3,482,694
2022-06-02 2022-05-31 3.549 972,986 +45,174 0.01% 3,453,071
2022-06-01 2022-05-30 3.485 927,812 +26,351 0.01% 3,233,600
2022-05-31 2022-05-27 3.496 901,461 -237,164 0.01% 3,151,340
2022-05-30 2022-05-26 3.506 1,138,625 +45,175 0.01% 3,992,520
2022-05-27 2022-05-25 3.485 1,093,450 -105,407 0.01% 3,810,879
2022-05-26 2022-05-24 3.432 1,198,857 -52,703 0.01% 4,114,550
2022-05-25 2022-05-23 3.549 1,251,560 +22,587 0.02% 4,441,714
2022-05-24 2022-05-20 3.517 1,228,973 +3,765 0.02% 4,322,378
2022-05-23 2022-05-19 3.432 1,225,208 +109,171 0.02% 4,204,988
2022-05-19 2022-05-17 3.506 1,116,037 -101,642 0.01% 3,913,316
2022-05-18 2022-05-16 3.262 1,217,679 +82,819 0.01% 3,972,132
2022-05-17 2022-05-13 3.262 1,134,860 +52,703 0.01% 3,701,972
2022-05-16 2022-05-12 3.188 1,082,157 +11,294 0.01% 3,449,562
2022-05-13 2022-05-11 3.273 1,070,863 -312,454 0.01% 3,504,589
2022-05-12 2022-05-10 3.081 1,383,317 +195,754 0.02% 4,262,576
2022-05-11 2022-05-06 3.188 1,187,563 -22,587 0.01% 3,785,562
2022-05-10 2022-05-05 3.358 1,210,150 +52,703 0.01% 4,063,299
2022-05-06 2022-05-04 3.379 1,157,447 -60,232 0.01% 3,910,936
2022-05-05 2022-05-03 3.496 1,217,679 -191,990 0.01% 4,256,779
2022-05-04 2022-04-29 3.602 1,409,669 +79,055 0.02% 5,077,726
2022-05-03 2022-04-28 3.602 1,330,614 +52,703 0.02% 4,792,965
2022-04-29 2022-04-27 3.432 1,277,911 +180,696 0.02% 4,385,868
2022-04-28 2022-04-26 3.294 1,097,215 -361,392 0.01% 3,614,147
2022-04-27 2022-04-25 3.230 1,458,607 +26,351 0.02% 4,711,556
2022-04-26 2022-04-22 3.485 1,432,256 -48,938 0.02% 4,991,682
2022-04-25 2022-04-21 3.506 1,481,194 +71,525 0.02% 5,193,718
2022-04-22 2022-04-20 3.719 1,409,669 -203,283 0.02% 5,242,490
2022-04-21 2022-04-19 4.133 1,612,952 +71,526 0.02% 6,666,893
2022-04-20 2022-04-14 4.229 1,541,426 -184,461 0.02% 6,518,658
2022-04-19 2022-04-13 3.985 1,725,887 -3,764 0.02% 6,876,953
2022-04-14 2022-04-12 3.772 1,729,651 -45,174 0.02% 6,524,380
2022-04-13 2022-04-11 3.889 1,774,825 -18,823 0.02% 6,902,224
2022-04-12 2022-04-08 4.059 1,793,648 +127,993 0.02% 7,280,363
2022-04-08 2022-04-06 3.730 1,665,655 -22,587 0.02% 6,212,188
2022-04-07 2022-04-04 3.581 1,688,242 -22,587 0.02% 6,045,289
2022-04-06 2022-04-01 3.379 1,710,829 -60,232 0.02% 5,780,776
2022-04-04 2022-03-31 3.358 1,771,061 -56,467 0.02% 5,946,659
2022-04-01 2022-03-30 3.368 1,827,528 -56,468 0.02% 6,155,676
2022-03-31 2022-03-29 3.336 1,883,996 +116,700 0.02% 6,285,822
2022-03-30 2022-03-28 3.411 1,767,296 -63,997 0.02% 6,027,910
2022-03-29 2022-03-25 3.485 1,831,293 -463,034 0.02% 6,382,401
2022-03-28 2022-03-24 3.177 2,294,327 +7,529 0.03% 7,289,185
2022-03-25 2022-03-23 3.135 2,286,798 +30,116 0.03% 7,168,070
2022-03-24 2022-03-22 3.092 2,256,682 +3,765 0.03% 6,977,756
2022-03-23 2022-03-21 2.965 2,252,917 -101,642 0.03% 6,678,852
2022-03-22 2022-03-18 3.060 2,354,559 -169,402 0.03% 7,205,340
2022-03-21 2022-03-17 2.901 2,523,961 +127,993 0.03% 7,321,461
2022-03-18 2022-03-16 2.678 2,395,968 -184,461 0.03% 6,415,551
2022-03-17 2022-03-15 2.306 2,580,429 +11,294 0.03% 5,949,824
2022-03-16 2022-03-14 2.593 2,569,135 +519,501 0.03% 6,660,843
2022-03-15 2022-03-11 2.922 2,049,634 +11,293 0.03% 5,989,098
2022-03-14 2022-03-10 3.092 2,038,341 -48,938 0.03% 6,302,637
2022-03-11 2022-03-09 3.124 2,087,279 -146,816 0.03% 6,520,491
2022-03-10 2022-03-08 3.241 2,234,095 +252,222 0.03% 7,240,256
2022-03-09 2022-03-07 3.538 1,981,873 -18,822 0.02% 7,012,494
2022-03-08 2022-03-04 3.528 2,000,695 -229,635 0.02% 7,057,834
2022-03-07 2022-03-03 3.453 2,230,330 -67,761 0.03% 7,702,025
2022-03-04 2022-03-02 3.336 2,298,091 -116,700 0.03% 7,667,421
2022-03-03 2022-03-01 2.986 2,414,791 +15,058 0.03% 7,210,051
2022-03-02 2022-02-28 2.996 2,399,733 +131,758 0.03% 7,190,589
2022-03-01 2022-02-25 2.986 2,267,975 +37,645 0.03% 6,771,689
2022-02-28 2022-02-24 2.986 2,230,330 +45,174 0.03% 6,659,289
2022-02-25 2022-02-23 3.113 2,185,156 +56,467 0.03% 6,803,032
2022-02-24 2022-02-22 3.113 2,128,689 +26,352 0.03% 6,627,234
2022-02-21 2022-02-17 3.166 2,102,337 +22,587 0.03% 6,656,885
2022-02-18 2022-02-16 3.156 2,079,750 -112,935 0.03% 6,563,266
2022-02-17 2022-02-15 3.018 2,192,685 +56,467 0.03% 6,616,785
2022-02-15 2022-02-11 3.166 2,136,218 -26,351 0.03% 6,764,166
2022-02-14 2022-02-10 3.220 2,162,569 -22,587 0.03% 6,962,497
2022-02-11 2022-02-09 2.901 2,185,156 -180,696 0.03% 6,338,661
2022-02-10 2022-02-08 2.741 2,365,852 +45,174 0.03% 6,485,743
2022-02-09 2022-02-07 2.741 2,320,678 -94,113 0.03% 6,361,903
2022-02-08 2022-02-04 2.763 2,414,791 +22,587 0.03% 6,671,221
2022-02-07 2022-01-31 2.646 2,392,204 +79,055 0.03% 6,329,217
2022-02-04 2022-01-27 2.880 2,313,149 -11,294 0.03% 6,660,784
2022-01-28 2022-01-26 2.954 2,324,443 -135,522 0.03% 6,866,195
2022-01-27 2022-01-25 2.869 2,459,965 +361,392 0.03% 7,057,406
2022-01-26 2022-01-24 3.050 2,098,573 +22,587 0.03% 6,399,682
2022-01-25 2022-01-21 3.113 2,075,986 -534,559 0.03% 6,463,154
2022-01-24 2022-01-20 3.071 2,610,545 +579,733 0.03% 8,016,439
2022-01-21 2022-01-19 2.869 2,030,812 +7,529 0.02% 5,826,207
2022-01-20 2022-01-18 2.880 2,023,283 +165,639 0.02% 5,826,106
2022-01-19 2022-01-17 2.805 1,857,644 +161,873 0.02% 5,210,973
2022-01-18 2022-01-14 2.890 1,695,771 +105,406 0.02% 4,901,043
2022-01-17 2022-01-13 2.933 1,590,365 +56,468 0.02% 4,663,998
2022-01-14 2022-01-12 2.890 1,533,897 -101,642 0.02% 4,433,202
2022-01-13 2022-01-11 2.699 1,635,539 +131,758 0.02% 4,414,150
2022-01-12 2022-01-10 2.561 1,503,781 +3,764 0.02% 3,850,828
2022-01-11 2022-01-07 2.486 1,500,017 +578,792 0.02% 3,729,619
2022-01-10 2022-01-06 2.476 921,225 -60,232 0.01% 2,280,731
2022-01-07 2022-01-05 2.518 981,457 +105,407 0.01% 2,471,565
2022-01-05 2022-01-03 2.710 876,050 +94,112 0.01% 2,373,676
2022-01-04 2021-12-31 2.656 781,938 -289,867 0.01% 2,077,135
2022-01-03 2021-12-29 2.561 1,071,805 -33,880 0.01% 2,744,639
2021-12-30 2021-12-28 2.593 1,105,685 +191,990 0.01% 2,866,643
2021-12-29 2021-12-24 2.614 913,695 -571,264 0.01% 2,388,300
2021-12-28 2021-12-22 2.508 1,484,959 -30,116 0.02% 3,723,736
2021-12-23 2021-12-21 2.465 1,515,075 +75,290 0.02% 3,734,862
2021-12-22 2021-12-20 2.465 1,439,785 +41,410 0.02% 3,549,262
2021-12-21 2021-12-17 2.603 1,398,375 +71,525 0.02% 3,640,342
2021-12-20 2021-12-16 2.444 1,326,850 -297,395 0.02% 3,242,665
2021-12-17 2021-12-15 2.582 1,624,245 +112,935 0.02% 4,193,824
2021-12-16 2021-12-14 2.614 1,511,310 -127,993 0.02% 3,950,400
2021-12-15 2021-12-13 2.901 1,639,303 +207,047 0.02% 4,755,261
2021-12-14 2021-12-10 2.890 1,432,256 +60,232 0.02% 4,139,444
2021-12-13 2021-12-09 2.954 1,372,024 -60,232 0.02% 4,052,835
2021-12-10 2021-12-08 2.975 1,432,256 -82,819 0.02% 4,261,192
2021-12-09 2021-12-07 2.954 1,515,075 +146,816 0.02% 4,475,395
2021-12-08 2021-12-06 2.837 1,368,259 +97,877 0.02% 3,881,790
2021-12-07 2021-12-03 3.039 1,270,382 -15,058 0.02% 3,860,582
2021-12-06 2021-12-02 2.975 1,285,440 -48,939 0.02% 3,824,391
2021-12-03 2021-12-01 3.018 1,334,379 -173,167 0.02% 4,026,707
2021-12-02 2021-11-30 3.007 1,507,546 +94,113 0.02% 4,533,248
2021-12-01 2021-11-29 3.007 1,413,433 +18,822 0.02% 4,250,246
2021-11-30 2021-11-26 3.230 1,394,611 +101,642 0.02% 4,504,837
2021-11-29 2021-11-25 3.368 1,292,969 -45,174 0.02% 4,355,117
2021-11-26 2021-11-24 3.283 1,338,143 -30,116 0.02% 4,393,528
2021-11-25 2021-11-23 3.326 1,368,259 -3,765 0.02% 4,550,563
2021-11-23 2021-11-19 3.368 1,372,024 -146,815 0.02% 4,621,398
2021-11-22 2021-11-18 3.283 1,518,839 -15,058 0.02% 4,986,808
2021-11-19 2021-11-17 3.326 1,533,897 -86,584 0.02% 5,101,442
2021-11-18 2021-11-16 3.294 1,620,481 -22,587 0.02% 5,337,748
2021-11-16 2021-11-12 3.390 1,643,068 +22,587 0.02% 5,569,275
2021-11-15 2021-11-11 3.400 1,620,481 +18,823 0.02% 5,509,934
2021-11-12 2021-11-10 3.305 1,601,658 +184,460 0.02% 5,292,765
2021-11-11 2021-11-09 3.326 1,417,198 +26,352 0.02% 4,713,324
2021-11-10 2021-11-08 3.421 1,390,846 +45,174 0.02% 4,758,689
2021-11-09 2021-11-05 3.315 1,345,672 -86,584 0.02% 4,461,144
2021-11-08 2021-11-04 3.421 1,432,256 -297,395 0.02% 4,900,371
2021-11-05 2021-11-03 3.443 1,729,651 -109,171 0.02% 5,954,646
2021-11-04 2021-11-02 3.453 1,838,822 -7,529 0.02% 6,350,026
2021-11-03 2021-11-01 3.623 1,846,351 +56,468 0.02% 6,689,922
2021-11-02 2021-10-29 3.825 1,789,883 +109,170 0.02% 6,846,673
2021-11-01 2021-10-28 3.708 1,680,713 -45,174 0.02% 6,232,631
2021-10-29 2021-10-27 3.889 1,725,887 +3,765 0.02% 6,711,906
2021-10-28 2021-10-26 4.027 1,722,122 +94,112 0.02% 6,935,145
2021-10-26 2021-10-22 3.953 1,628,010 +124,229 0.02% 6,435,058
2021-10-22 2021-10-20 4.144 1,503,781 +101,641 0.02% 6,231,630
2021-10-21 2021-10-19 4.186 1,402,140 +67,761 0.02% 5,870,026
2021-10-20 2021-10-18 4.155 1,334,379 +7,529 0.02% 5,543,811
2021-10-18 2021-10-12 3.634 1,326,850 +312,454 0.02% 4,821,702
2021-10-15 2021-10-11 3.528 1,014,396 -41,409 0.01% 3,578,476
2021-10-12 2021-10-08 3.549 1,055,805 -52,703 0.01% 3,746,991
2021-10-11 2021-10-07 3.581 1,108,508 -150,581 0.01% 3,969,366
2021-10-08 2021-10-06 3.623 1,259,089 +33,881 0.02% 4,562,084
2021-10-06 2021-10-04 3.368 1,225,208 +105,406 0.02% 4,126,877
2021-10-05 2021-09-30 3.496 1,119,802 +143,051 0.01% 3,914,620
2021-10-04 2021-09-29 3.358 976,751 -109,170 0.01% 3,279,619
2021-09-30 2021-09-28 3.517 1,085,921 +22,587 0.01% 3,819,255
2021-09-29 2021-09-27 3.305 1,063,334 -26,352 0.01% 3,513,844
2021-09-28 2021-09-24 3.570 1,089,686 +48,939 0.01% 3,890,390
2021-09-27 2021-09-23 3.708 1,040,747 -37,645 0.01% 3,859,429
2021-09-24 2021-09-21 3.634 1,078,392 +11,293 0.01% 3,918,819
2021-09-23 2021-09-20 3.655 1,067,099 -105,406 0.01% 3,900,458
2021-09-20 2021-09-16 3.963 1,172,505 +90,348 0.01% 4,647,035
2021-09-17 2021-09-15 4.048 1,082,157 +120,464 0.01% 4,380,944
2021-09-16 2021-09-14 4.112 961,693 -109,170 0.01% 3,954,575
2021-09-15 2021-09-13 4.441 1,070,863 +90,348 0.01% 4,756,228
2021-09-14 2021-09-10 4.240 980,515 +75,290 0.01% 4,156,996
2021-09-13 2021-09-09 4.165 905,225 -86,584 0.01% 3,770,466
2021-09-10 2021-09-08 4.027 991,809 +120,464 0.01% 3,994,107
2021-09-09 2021-09-07 4.059 871,345 -350,099 0.01% 3,536,763
2021-09-08 2021-09-06 3.974 1,221,444 +7,529 0.02% 4,853,976
2021-09-07 2021-09-03 4.016 1,213,915 +30,116 0.01% 4,875,650
2021-09-06 2021-09-02 3.953 1,183,799 +124,229 0.01% 4,679,219
2021-09-03 2021-09-01 3.953 1,059,570 -116,700 0.01% 4,188,177
2021-09-02 2021-08-31 4.006 1,176,270 +165,639 0.01% 4,711,951
2021-08-24 2021-08-20 3.092 1,010,631 +7,529 0.01% 3,124,914
2021-08-20 2021-08-18 3.645 1,003,102 -22,587 0.01% 3,655,878
2021-08-09 2021-08-05 3.953 1,025,689 -214,577 0.01% 4,054,255
2021-07-19 2021-07-15 3.740 1,240,266 -3,765 0.02% 4,638,846
2021-07-13 2021-07-09 3.815 1,244,031 -52,703 0.02% 4,745,458
2021-06-22 2021-06-18 3.602 1,296,734 +222,106 0.02% 4,670,927
2021-06-02 2021-05-31 4.813 1,074,628 +60,232 0.01% 5,172,599
2021-06-01 2021-05-28 5.015 1,014,396 -323,747 0.01% 5,087,471
2021-05-31 2021-05-27 4.782 1,338,143 +726,549 0.02% 6,398,342
2021-05-28 2021-05-26 4.962 611,594 +188,225 0.01% 3,034,817
2021-05-27 2021-05-25 4.952 423,369 -188,225 0.01% 2,096,319
2021-05-21 2021-05-18 5.515 611,594 +3,764 0.01% 3,372,741
2021-05-11 2021-05-07 5.780 607,830 -11,293 0.01% 3,513,448
2021-05-03 2021-04-29 5.419 619,123 -22,587 0.01% 3,355,054
2021-04-20 2021-04-16 5.536 641,710 +150,580 0.01% 3,552,458
2021-04-09 2021-04-07 5.037 491,130 +116,699 0.01% 2,473,587
2020-12-29 2020-12-24 3.453 374,431 +15,058 0.00% 1,293,027
2020-12-22 2020-12-18 3.655 359,373 -15,058 0.00% 1,313,579
2020-10-16 2020-10-14 2.061 374,431 -48,938 0.00% 771,838
2020-08-07 2020-08-05 2.189 423,369 -1,882 0.01% 926,699
2020-07-31 2020-07-29 2.168 425,251 -9,412 0.01% 921,781
2020-07-13 2020-07-09 2.199 434,663 +22,587 0.01% 956,039
2020-02-10 2020-02-06 1.955 412,076 +15,058 0.01% 805,652
2020-02-07 2020-02-05 1.881 397,018 +15,058 0.01% 746,682
2020-02-06 2020-02-04 1.923 381,960 +7,529 0.01% 734,597
2020-01-03 2019-12-31 2.486 374,431 +353,864 0.00% 930,979
2019-12-12 2019-12-10 1.998 20,567 -3,203,592 0.00% 41,085
2019-12-06 2019-12-04 1.700 3,224,159 +3,203,592 0.04% 5,481,367
2019-11-29 2019-11-27 1.987 20,567 -8,752 0.00% 40,866
2019-11-28 2019-11-26 1.817 29,319 +8,752 0.00% 53,272
2019-11-25 2019-11-21 1.743 20,567 -11,294 0.00% 35,840
2019-11-22 2019-11-20 1.828 31,861 +11,294 0.00% 58,229
2019-10-31 2019-10-29 1.743 20,567 -271,045 0.00% 35,840
2019-10-11 2019-10-09 1.923 291,612 -11,293 0.00% 560,837
2019-09-05 2019-09-03 1.774 302,905 -459,269 0.00% 537,496
2019-09-03 2019-08-30 1.721 762,174 +459,269 0.01% 1,311,963
2019-08-29 2019-08-27 1.668 302,905 -18,823 0.00% 505,311
2019-08-19 2019-08-15 1.944 321,728 +7,529 0.00% 625,594
2019-08-08 2019-08-06 2.125 314,199 -15,058 0.00% 667,709
2019-06-28 2019-06-26 2.890 329,257 +30,116 0.00% 951,604
2019-06-13 2019-06-11 2.911 299,141 +252,222 0.00% 870,921
2019-06-04 2019-05-31 2.540 46,919 -1,882 0.00% 119,151
2019-05-30 2019-05-28 2.486 48,801 -22,587 0.00% 121,338
2019-05-23 2019-05-21 2.805 71,388 -48,939 0.00% 200,254
2019-05-22 2019-05-20 2.720 120,327 +1,883 0.00% 327,307
2019-05-21 2019-05-17 2.869 118,444 -15,058 0.00% 339,805
2019-05-20 2019-05-16 3.028 133,502 -3,765 0.00% 404,283
2019-05-16 2019-05-14 2.933 137,267 -56,467 0.00% 402,557
2019-05-14 2019-05-09 3.092 193,734 -86,584 0.00% 599,034
2019-05-10 2019-05-08 3.305 280,318 -56,468 0.00% 926,326
2019-05-06 2019-05-02 3.475 336,786 -286,102 0.00% 1,170,184
2019-04-30 2019-04-26 3.602 622,888 -26,351 0.01% 2,243,686
2019-04-17 2019-04-15 3.921 649,239 -3,765 0.01% 2,545,560
2019-04-01 2019-03-28 3.336 653,004 +7,529 0.01% 2,178,702
2019-02-08 2019-01-31 3.039 645,475 +86,584 0.01% 1,961,543
2019-01-30 2019-01-28 2.901 558,891 +79,054 0.01% 1,621,221
2019-01-25 2019-01-23 2.901 479,837 +22,587 0.01% 1,391,903
2019-01-22 2019-01-18 3.783 457,250 +41,410 0.01% 1,729,642
2019-01-21 2019-01-17 3.517 415,840 +63,996 0.01% 1,462,536
2019-01-16 2019-01-14 3.379 351,844 +235,282 0.00% 1,188,857
2019-01-04 2019-01-02 3.432 116,562 +47,056 0.00% 400,048
2019-01-03 2018-12-31 3.581 69,506 -15,058 0.00% 248,888
2019-01-02 2018-12-27 3.432 84,564 +15,058 0.00% 290,229
2018-12-14 2018-12-12 3.613 69,506 +48,939 0.00% 251,104
2018-12-10 2018-12-06 3.836 20,567 -282,338 0.00% 78,892
2018-11-30 2018-11-28 3.836 302,905 -94,113 0.00% 1,161,893
2018-11-27 2018-11-23 3.857 397,018 -26,351 0.01% 1,531,332
2018-11-23 2018-11-21 3.751 423,369 -45,174 0.01% 1,587,984
2018-11-20 2018-11-16 3.878 468,543 +3,764 0.01% 1,817,167
2018-11-09 2018-11-07 3.655 464,779 +7,164 0.01% 1,698,859
2018-10-19 2018-10-16 3.358 457,615 +263,515 0.01% 1,536,526
2018-10-12 2018-10-10 3.591 194,100 -263,515 0.00% 697,099
2018-10-09 2018-10-05 3.857 457,615 -3,764 0.01% 1,765,059
2018-10-02 2018-09-27 4.080 461,379 +7,529 0.01% 1,882,528
2018-09-24 2018-09-20 4.101 453,850 +131,757 0.01% 1,861,453
2018-09-20 2018-09-18 3.751 322,093 +8,470 0.00% 1,208,115
2018-09-12 2018-09-10 3.783 313,623 -263,515 0.00% 1,186,343
2018-08-31 2018-08-29 4.473 577,138 +7,529 0.01% 2,581,750
2018-08-16 2018-08-14 4.378 569,609 +71,526 0.01% 2,493,598
2018-08-02 2018-07-31 5.090 498,083 -127,993 0.01% 2,535,068
2018-07-18 2018-07-16 5.632 626,076 +94,112 0.01% 3,525,781
2018-07-16 2018-07-12 5.504 531,964 -97,877 0.01% 2,927,955
2018-06-25 2018-06-21 6.195 629,841 -7,529 0.01% 3,901,682
2018-06-21 2018-06-19 6.407 637,370 -11,293 0.01% 4,083,771
2018-06-20 2018-06-15 6.577 648,663 -3,765 0.01% 4,266,406
2018-06-05 2018-06-01 6.184 652,428 -75,290 0.01% 4,034,670
2018-06-04 2018-05-31 6.057 727,718 +383,979 0.01% 4,407,481
2018-05-30 2018-05-28 6.630 343,739 -165,638 0.00% 2,279,113
2018-05-29 2018-05-25 6.567 509,377 -11,293 0.01% 3,344,878
2018-05-18 2018-05-16 6.205 520,670 +225,870 0.01% 3,230,932
2018-03-29 2018-03-27 5.270 294,800 +127,993 0.00% 1,553,680
2018-03-28 2018-03-26 4.983 166,807 -11,293 0.00% 831,265
2018-02-28 2018-02-26 6.439 178,100 -18,823 0.00% 1,146,803
2018-02-08 2018-02-06 5.865 196,923 -18,823 0.00% 1,155,016
2018-02-07 2018-02-05 6.630 215,746 -74,348 0.00% 1,430,473
2018-01-23 2018-01-19 4.994 290,094 -18,823 0.00% 1,448,735
2018-01-19 2018-01-17 4.803 308,917 +18,823 0.00% 1,483,654
2018-01-17 2018-01-15 4.877 290,094 -75,290 0.00% 1,414,829
2018-01-08 2018-01-04 4.293 365,384 +167,520 0.00% 1,568,496
2017-12-20 2017-12-18 3.560 197,864 +191,989 0.00% 704,310
2017-11-15 2017-11-13 4.080 5,875 -135,408 0.00% 23,971
2017-11-14 2017-11-10 4.080 141,283 -79,995 0.00% 576,466
2017-11-13 2017-11-09 3.995 221,278 +180,696 0.00% 884,053
2017-10-10 2017-10-06 4.048 40,582 -18,823 0.00% 164,290
2017-10-06 2017-10-03 3.772 59,405 +18,823 0.00% 224,080
2017-09-05 2017-09-01 4.091 40,582 +3,764 0.00% 166,015
2017-08-31 2017-08-29 3.931 36,818 -3,764 0.00% 144,749
2017-08-29 2017-08-25 3.878 40,582 +3,764 0.00% 157,391
2017-08-08 2017-08-04 3.868 36,818 -7,529 0.00% 142,401
2017-08-04 2017-08-02 3.974 44,347 +37,645 0.00% 176,233
2017-07-10 2017-07-06 2.996 6,702 -941 0.00% 20,082
2017-06-22 2017-06-20 2.656 7,643 -37,645 0.00% 20,303
2017-05-02 2017-04-27 2.763 45,288 -7,529 0.00% 125,115
2017-04-27 2017-04-25 2.826 52,817 +7,529 0.00% 149,282
2017-03-23 2017-03-21 3.230 45,288 +37,645 0.00% 146,288
2017-03-16 2017-03-14 3.230 7,643 +827 0.00% 24,688
2017-03-10 2017-03-08 3.124 6,816 -22,587 0.00% 21,293
2017-01-19 2017-01-17 2.359 29,403 -7,529 0.00% 69,358
2017-01-18 2017-01-16 2.370 36,932 -11,293 0.00% 87,510
2017-01-17 2017-01-13 2.338 48,225 +7,529 0.00% 112,732
2017-01-16 2017-01-12 2.306 40,696 +11,293 0.00% 93,835
2016-12-29 2016-12-23 2.072 29,403 -2,937 0.00% 60,923
2016-12-21 2016-12-19 2.199 32,340 -941,125 0.00% 71,132
2016-12-20 2016-12-16 2.306 973,465 -708,668 0.01% 2,244,567
2016-12-19 2016-12-15 2.327 1,682,133 -685,139 0.02% 3,914,325
2016-12-16 2016-12-14 2.391 2,367,272 -4,592 0.03% 5,659,566
2016-12-15 2016-12-13 2.423 2,371,864 +2,071,645 0.03% 5,746,151
2016-12-14 2016-12-12 2.380 300,219 -517,619 0.01% 714,560
2016-12-13 2016-12-09 2.455 817,838 +470,563 0.02% 2,007,390
2016-12-08 2016-12-06 2.497 347,275 -470,563 0.01% 867,149
2016-12-02 2016-11-30 2.316 817,838 -9,411 0.02% 1,894,420
2016-12-01 2016-11-29 2.433 827,249 -5,647 0.02% 2,012,909
2016-11-30 2016-11-28 2.678 832,896 -455,505 0.02% 2,230,200
2016-11-25 2016-11-23 2.667 1,288,401 +872,424 0.03% 3,436,190
2016-11-21 2016-11-17 2.306 415,977 +395,272 0.01% 959,139
2016-11-09 2016-11-07 2.103 20,705 +1,245 0.00% 43,537
2016-11-01 2016-10-28 2.272 19,460 +10,614 0.00% 44,220
2016-10-28 2016-10-26 2.295 8,846 -7,076 0.00% 20,301
2016-10-26 2016-10-24 2.284 15,922 +7,076 0.00% 36,360
2016-10-25 2016-10-20 2.284 8,846 -63,688 0.00% 20,201
2016-10-24 2016-10-19 2.227 72,534 +63,688 0.00% 161,541
2016-10-17 2016-10-13 2.250 8,846 -3,538 0.00% 19,901
2016-10-13 2016-10-11 2.238 12,384 +3,538 0.00% 27,721
2016-10-07 2016-10-05 2.261 8,846 +3,539 0.00% 20,001
2016-08-19 2016-08-17 2.238 5,307 +3,538 0.00% 11,879
2016-06-03 2016-06-01 1.933 1,769 -14,153 0.00% 3,420
2016-06-02 2016-05-31 1.899 15,922 +14,153 0.00% 30,240
2016-04-22 2016-04-20 2.012 1,769 -7,077 0.00% 3,560
2016-04-20 2016-04-18 2.035 8,846 +7,077 0.00% 18,001
2016-03-24 2016-03-22 2.046 1,769 -14,153 0.00% 3,620
2016-03-22 2016-03-18 2.137 15,922 +14,153 0.00% 34,020
2015-10-08 2015-10-06 1.752 1,769 -279,520 0.00% 3,100
2015-09-14 2015-09-10 1.922 281,289 +10,615 0.01% 540,601
2015-09-11 2015-09-09 1.922 270,674 +10,615 0.01% 520,200
2015-09-10 2015-09-08 1.809 260,059 +10,614 0.01% 470,400
2015-09-09 2015-09-07 1.696 249,445 +14,153 0.01% 423,001
2015-09-08 2015-09-04 1.730 235,292 +10,615 0.01% 406,981
2015-09-07 2015-09-02 1.752 224,677 +10,615 0.00% 393,700
2015-09-04 2015-09-01 1.865 214,062 +10,614 0.00% 399,299
2015-09-02 2015-08-31 1.809 203,448 +7,077 0.00% 368,001
2015-09-01 2015-08-28 1.888 196,371 +10,614 0.00% 370,740
2015-08-31 2015-08-27 1.877 185,757 +10,615 0.00% 348,601
2015-07-13 2015-07-09 2.272 175,142 -3,538 0.00% 397,980
2015-07-09 2015-07-07 2.295 178,680 -491,813 0.00% 410,060
2015-07-02 2015-06-29 3.064 670,493 +60,150 0.01% 2,054,181
2015-06-29 2015-06-25 3.245 610,343 +10,615 0.01% 1,980,300
2015-06-24 2015-06-22 3.211 599,728 +84,917 0.01% 1,925,519
2015-06-22 2015-06-18 3.188 514,811 +130,914 0.01% 1,641,240
2015-06-17 2015-06-15 3.267 383,897 +56,612 0.01% 1,254,260
2015-06-15 2015-06-11 3.346 327,285 -10,615 0.01% 1,095,199
2015-06-12 2015-06-10 3.256 337,900 -3,538 0.01% 1,100,160
2015-06-09 2015-06-05 3.380 341,438 +3,538 0.01% 1,154,139
2015-06-08 2015-06-04 3.437 337,900 +63,688 0.01% 1,161,280
2015-06-05 2015-06-03 3.437 274,212 +28,306 0.01% 942,400
2015-06-04 2015-06-02 3.448 245,906 +63,688 0.01% 847,899
2015-06-03 2015-06-01 3.527 182,218 +14,153 0.00% 642,719
2015-06-02 2015-05-29 3.471 168,065 +3,538 0.00% 583,298
2015-06-01 2015-05-28 3.618 164,527 +10,614 0.00% 595,199
2015-05-26 2015-05-21 3.550 153,913 +14,153 0.00% 546,361
2015-05-22 2015-05-20 3.640 139,760 +17,691 0.00% 508,761
2015-03-19 2015-03-17 2.453 122,069 +106,147 0.00% 299,461
2015-03-11 2015-03-09 2.521 15,922 +3,538 0.00% 40,140
2015-03-09 2015-03-05 2.476 12,384 -17,691 0.00% 30,661
2015-03-06 2015-03-04 2.442 30,075 -14,153 0.00% 73,440
2015-03-05 2015-03-03 2.476 44,228 -14,153 0.00% 109,501
2015-03-04 2015-03-02 2.566 58,381 -14,153 0.00% 149,821
2015-03-03 2015-02-27 2.611 72,534 -14,152 0.00% 189,421
2015-03-02 2015-02-26 2.532 86,686 -14,153 0.00% 219,519
2015-02-27 2015-02-25 2.544 100,839 -17,691 0.00% 256,499
2015-02-26 2015-02-24 2.431 118,530 -14,153 0.00% 288,099
2015-02-25 2015-02-23 2.442 132,683 -10,615 0.00% 323,999
2015-02-17 2015-02-13 2.476 143,298 -14,153 0.00% 354,780
2015-02-16 2015-02-12 2.465 157,451 -17,691 0.00% 388,040
2015-02-05 2015-02-03 2.566 175,142 +173,373 0.00% 449,460
2015-02-02 2015-01-29 2.510 1,769 -99,070 0.00% 4,440
2014-12-01 2014-11-27 3.132 100,839 +99,070 0.00% 315,779
2014-11-11 2014-11-07 2.849 1,769 -208,755 0.00% 5,040
2014-11-07 2014-11-05 2.871 210,524 -56,612 0.00% 604,520
2014-10-08 2014-10-06 3.165 267,136 -17,691 0.01% 845,601
2014-09-16 2014-09-12 3.312 284,827 +208,755 0.01% 943,461
2014-08-18 2014-08-14 3.392 76,072 -152,143 0.00% 258,001
2014-08-14 2014-08-12 3.392 228,215 +106,146 0.00% 773,999
2014-08-13 2014-08-11 3.324 122,069 +99,071 0.00% 405,721
2014-07-11 2014-07-09 2.804 22,998 -130,915 0.00% 64,479
2014-07-10 2014-07-08 2.860 153,913 +134,453 0.00% 440,221
2014-07-03 2014-06-30 2.623 19,460 -152,144 0.00% 51,039
2014-07-02 2014-06-27 2.634 171,604 +67,226 0.00% 452,021
2014-06-16 2014-06-12 2.284 104,378 -130,914 0.00% 238,361
2014-06-04 2014-05-30 2.216 235,292 +215,832 0.01% 521,361
2014-05-27 2014-05-23 2.329 19,460 -102,609 0.00% 45,320
2014-05-23 2014-05-21 2.452 122,069 +4,464 0.00% 299,369
2014-05-14 2014-05-12 2.194 117,605 +98,856 0.00% 258,061
2014-04-09 2014-04-07 1.971 18,749 -1,019,239 0.00% 36,961
2014-04-08 2014-04-04 1.995 1,037,988 -582,910 0.02% 2,070,599
2014-04-03 2014-04-01 1.889 1,620,898 +1,602,149 0.04% 3,062,220
2014-03-07 2014-03-05 1.549 18,749 -1,022,648 0.00% 29,041
2014-03-05 2014-03-03 1.525 1,041,397 +34,088 0.02% 1,588,600
2014-01-27 2014-01-23 2.007 1,007,309 +54,541 0.02% 2,021,220
2014-01-24 2014-01-22 2.042 952,768 +187,486 0.02% 1,945,321
2014-01-22 2014-01-20 2.030 765,282 +207,939 0.02% 1,553,540
2014-01-16 2014-01-14 1.995 557,343 +538,594 0.01% 1,111,799
2013-12-09 2013-12-05 2.206 18,749 -221,573 0.00% 41,361
2013-11-27 2013-11-25 2.183 240,322 +221,573 0.01% 524,519
2013-06-04 2013-05-31 2.511 18,749 -136,353 0.00% 47,081
2013-05-31 2013-05-29 2.605 155,102 +23,862 0.00% 404,041
2013-05-27 2013-05-23 2.711 131,240 -2,488 0.00% 355,740
2013-05-24 2013-05-22 2.828 133,728 -3,409 0.00% 378,176
2013-05-23 2013-05-21 2.910 137,137 -545,413 0.00% 399,081
2013-05-22 2013-05-20 2.840 682,550 +531,778 0.02% 1,938,227
2013-05-10 2013-05-08 2.816 150,772 +3,408 0.00% 424,607
2013-05-07 2013-05-03 2.570 147,364 -248,844 0.00% 378,696
2013-04-22 2013-04-18 2.875 396,208 +207,938 0.01% 1,139,054
2013-04-18 2013-04-16 3.004 188,270 +3,409 0.00% 565,556
2013-04-15 2013-04-11 3.004 184,861 +3,409 0.00% 555,316
2013-03-04 2013-02-28 4.025 181,452 +6,818 0.00% 730,316
2013-02-20 2013-02-18 4.166 174,634 +6,817 0.00% 727,465
2013-02-07 2013-02-05 3.966 167,817 -784,030 0.00% 665,591
2013-02-06 2013-02-04 3.943 951,847 +201,121 0.02% 3,752,850
2013-02-05 2013-02-01 3.861 750,726 +582,909 0.02% 2,898,226
2013-01-25 2013-01-23 3.896 167,817 -95,447 0.00% 653,776
2013-01-24 2013-01-22 3.990 263,264 +95,447 0.01% 1,050,329
2013-01-22 2013-01-18 4.001 167,817 +3,409 0.00% 671,499
2013-01-21 2013-01-17 3.978 164,408 -3,409 0.00% 654,000
2013-01-15 2013-01-11 4.107 167,817 +6,818 0.00% 689,222
2013-01-10 2013-01-08 4.072 160,999 -95,447 0.00% 655,553
2013-01-09 2013-01-07 4.201 256,446 +98,856 0.01% 1,077,293
2013-01-08 2013-01-04 4.248 157,590 +3,409 0.00% 669,410
2013-01-03 2012-12-31 3.767 154,181 -10,227 0.00% 580,752
2012-12-21 2012-12-19 3.743 164,408 -6,817 0.00% 615,416
2012-12-17 2012-12-13 3.731 171,225 +3,408 0.00% 638,924
2012-12-10 2012-12-06 3.532 167,817 -3,408 0.00% 592,731
2012-12-06 2012-12-04 3.532 171,225 +3,408 0.00% 604,768
2012-12-04 2012-11-30 3.544 167,817 -10,226 0.00% 594,700
2012-11-26 2012-11-22 3.544 178,043 +3,409 0.00% 630,938
2012-11-23 2012-11-21 3.509 174,634 +3,409 0.00% 612,710
2012-11-09 2012-11-07 3.696 171,225 +3,408 0.00% 632,896
2012-11-02 2012-10-31 3.614 167,817 -6,817 0.00% 606,515
2012-11-01 2012-10-30 3.614 174,634 +3,409 0.00% 631,153
2012-10-31 2012-10-29 3.602 171,225 +3,408 0.00% 616,823
2012-10-30 2012-10-26 3.614 167,817 -44,314 0.00% 606,515
2012-10-05 2012-10-03 3.520 212,131 -453,375 0.00% 746,759
2012-10-04 2012-09-28 3.485 665,506 -30,679 0.01% 2,319,334
2012-09-28 2012-09-26 3.415 696,185 -4,030,156 0.02% 2,377,237
2012-09-27 2012-09-25 3.520 4,726,341 +453,374 0.10% 16,638,001
2012-09-10 2012-09-06 3.309 4,272,967 -10,226 0.09% 14,139,481
2012-08-28 2012-08-24 3.696 4,283,193 -23,862 0.10% 15,831,900
2012-08-23 2012-08-21 3.743 4,307,055 +432,921 0.10% 16,122,260
2012-08-02 2012-07-31 3.450 3,874,134 -453,374 0.09% 13,365,241
2012-07-27 2012-07-25 3.426 4,327,508 +17,044 0.10% 14,827,761
2012-07-25 2012-07-23 3.450 4,310,464 -129,535 0.10% 14,870,521
2012-07-23 2012-07-19 3.720 4,439,999 -44,315 0.10% 16,515,699
2012-07-19 2012-07-17 3.685 4,484,314 +20,453 0.10% 16,522,680
2012-07-17 2012-07-13 3.579 4,463,861 -30,679 0.10% 15,975,900
2012-07-13 2012-07-11 3.673 4,494,540 +30,679 0.10% 16,507,618
2012-07-12 2012-07-10 3.673 4,463,861 +30,679 0.10% 16,394,940
2012-07-11 2012-07-09 3.649 4,433,182 -460,191 0.10% 16,178,222
2012-07-10 2012-07-06 3.778 4,893,373 +265,888 0.11% 18,489,239
2012-07-09 2012-07-05 3.778 4,627,485 -143,171 0.10% 17,484,601
2012-07-05 2012-07-03 3.837 4,770,656 +54,542 0.11% 18,305,462
2012-07-04 2012-06-29 3.790 4,716,114 +64,767 0.10% 17,874,819
2012-07-03 2012-06-28 3.626 4,651,347 -112,491 0.10% 16,865,222
2012-06-28 2012-06-26 3.673 4,763,838 -344,292 0.11% 17,496,700
2012-06-26 2012-06-22 3.743 5,108,130 -40,906 0.11% 19,120,862
2012-06-22 2012-06-20 4.166 5,149,036 +81,812 0.11% 21,449,102
2012-06-20 2012-06-18 3.954 5,067,224 +214,757 0.11% 20,038,021
2012-06-19 2012-06-15 3.931 4,852,467 -3,409 0.11% 19,074,898
2012-06-18 2012-06-14 3.778 4,855,876 -115,900 0.11% 18,347,559
2012-06-15 2012-06-13 3.825 4,971,776 -57,951 0.11% 19,018,838
2012-06-14 2012-06-12 3.837 5,029,727 -13,635 0.11% 19,299,542
2012-06-13 2012-06-11 3.872 5,043,362 +109,083 0.11% 19,529,401
2012-06-11 2012-06-07 3.755 4,934,279 -40,906 0.11% 18,527,999
2012-06-08 2012-06-06 3.767 4,975,185 +177,259 0.11% 18,739,979
2012-06-07 2012-06-05 3.614 4,797,926 -109,083 0.11% 17,340,399
2012-06-06 2012-06-04 3.614 4,907,009 -149,988 0.11% 17,734,641
2012-06-05 2012-06-01 3.837 5,056,997 -64,768 0.11% 19,404,179
2012-06-04 2012-05-31 3.908 5,121,765 -119,309 0.11% 20,013,300
2012-06-01 2012-05-30 3.966 5,241,074 -85,221 0.12% 20,787,000
2012-05-31 2012-05-29 4.072 5,326,295 +259,071 0.12% 21,687,502
2012-05-30 2012-05-28 3.861 5,067,224 +51,133 0.11% 19,562,341
2012-05-29 2012-05-25 3.778 5,016,091 -34,089 0.11% 18,952,919
2012-05-28 2012-05-24 3.802 5,050,180 -40,905 0.11% 19,200,242
2012-05-25 2012-05-23 3.790 5,091,085 -132,945 0.11% 19,296,018
2012-05-24 2012-05-22 3.943 5,224,030 +20,453 0.12% 20,596,801
2012-05-23 2012-05-21 3.919 5,203,577 +207,939 0.12% 20,394,041
2012-05-22 2012-05-18 3.778 4,995,638 -221,574 0.11% 18,875,639
2012-05-21 2012-05-17 3.966 5,217,212 +112,491 0.12% 20,692,360
2012-05-18 2012-05-16 3.908 5,104,721 -374,971 0.11% 19,946,701
2012-05-17 2012-05-15 4.177 5,479,692 +27,271 0.12% 22,890,800
2012-05-16 2012-05-14 4.130 5,452,421 -34,089 0.12% 22,520,959
2012-05-15 2012-05-11 4.154 5,486,510 +17,045 0.12% 22,790,522
2012-05-14 2012-05-10 4.177 5,469,465 +149,988 0.12% 22,848,078
2012-05-11 2012-05-09 4.048 5,319,477 -327,247 0.12% 21,534,900
2012-05-10 2012-05-08 4.271 5,646,724 -245,436 0.13% 24,118,638
2012-05-09 2012-05-07 4.318 5,892,160 -92,039 0.13% 25,443,519
2012-05-08 2012-05-04 4.506 5,984,199 -426,103 0.13% 26,964,482
2012-05-04 2012-05-02 4.670 6,410,302 +64,768 0.14% 29,937,560
2012-05-03 2012-04-30 4.647 6,345,534 +149,988 0.14% 29,486,158
2012-04-27 2012-04-25 4.565 6,195,546 -6,818 0.14% 28,280,300
2012-04-26 2012-04-24 4.459 6,202,364 -30,679 0.14% 27,656,402
2012-04-25 2012-04-23 4.553 6,233,043 +143,171 0.14% 28,378,320
2012-04-24 2012-04-20 4.623 6,089,872 -3,409 0.14% 28,155,239
2012-04-23 2012-04-19 4.670 6,093,281 +51,132 0.14% 28,457,000
2012-04-20 2012-04-18 4.670 6,042,149 +211,348 0.13% 28,218,202
2012-04-19 2012-04-17 4.518 5,830,801 -40,906 0.13% 26,341,699
2012-04-18 2012-04-16 4.600 5,871,707 +37,497 0.13% 27,008,799
2012-04-17 2012-04-13 4.623 5,834,210 +71,585 0.13% 26,973,240
2012-04-16 2012-04-12 4.506 5,762,625 +47,724 0.13% 25,966,081
2012-04-13 2012-04-11 4.377 5,714,901 -27,271 0.13% 25,013,380
2012-04-12 2012-04-10 4.518 5,742,172 -47,723 0.13% 25,941,301
2012-04-11 2012-04-05 4.541 5,789,895 +47,723 0.13% 26,292,779
2012-04-10 2012-04-03 4.576 5,742,172 +23,862 0.13% 26,278,201
2012-04-05 2012-04-02 4.529 5,718,310 +44,315 0.13% 25,900,600
2012-04-03 2012-03-30 4.389 5,673,995 -30,680 0.13% 24,900,919
2012-03-30 2012-03-28 4.506 5,704,675 +51,133 0.13% 25,704,962
2012-03-28 2012-03-26 4.482 5,653,542 -20,453 0.13% 25,341,879
2012-03-27 2012-03-23 4.400 5,673,995 -13,635 0.13% 24,967,499
2012-03-26 2012-03-22 4.365 5,687,630 -34,089 0.13% 24,827,278
2012-03-23 2012-03-21 4.612 5,721,719 -3,409 0.13% 26,386,021
2012-03-22 2012-03-20 4.588 5,725,128 +17,045 0.13% 26,267,382
2012-03-21 2012-03-19 4.682 5,708,083 +122,717 0.13% 26,725,018
2012-03-19 2012-03-15 4.776 5,585,366 +17,045 0.12% 26,674,782
2012-03-16 2012-03-14 4.799 5,568,321 +44,314 0.12% 26,724,058
2012-03-15 2012-03-13 4.823 5,524,007 +23,862 0.12% 26,641,022
2012-03-13 2012-03-09 4.835 5,500,145 -20,453 0.12% 26,590,481
2012-03-09 2012-03-07 4.705 5,520,598 -30,679 0.12% 25,976,781
2012-03-05 2012-03-01 5.163 5,551,277 +37,497 0.12% 28,661,598
2012-03-01 2012-02-28 5.034 5,513,780 -1,203,317 0.12% 27,756,299
2012-02-29 2012-02-27 4.952 6,717,097 +68,177 0.15% 33,262,042
2012-02-28 2012-02-24 5.046 6,648,920 +3,409 0.15% 33,548,600
2012-02-27 2012-02-23 4.917 6,645,511 +221,574 0.15% 32,673,619
2012-02-23 2012-02-21 4.905 6,423,937 +10,226 0.14% 31,508,838
2012-02-20 2012-02-16 5.034 6,413,711 +57,950 0.14% 32,286,540
2012-02-17 2012-02-15 5.104 6,355,761 +2,300,959 0.14% 32,442,301
2012-02-15 2012-02-13 4.893 4,054,802 -23,861 0.09% 19,840,862
2012-02-14 2012-02-10 4.799 4,078,663 +6,817 0.09% 19,574,738
2012-02-13 2012-02-09 4.928 4,071,846 +6,818 0.09% 20,067,601
2012-02-10 2012-02-08 4.846 4,065,028 +3,409 0.09% 19,700,100
2012-02-09 2012-02-07 4.482 4,061,619 +57,950 0.09% 18,206,119
2012-02-07 2012-02-03 4.506 4,003,669 +3,409 0.09% 18,040,319
2012-02-03 2012-02-01 4.271 4,000,260 -27,271 0.09% 17,086,159
2012-02-02 2012-01-31 4.306 4,027,531 -228,391 0.09% 17,344,420
2012-01-30 2012-01-26 4.553 4,255,922 -201,121 0.09% 19,376,718
2012-01-27 2012-01-20 4.400 4,457,043 +1,281,719 0.10% 19,612,499
2012-01-26 2012-01-19 4.189 3,175,324 +71,586 0.07% 13,301,821
2012-01-20 2012-01-18 4.095 3,103,738 +54,541 0.07% 12,710,578
2012-01-19 2012-01-17 4.048 3,049,197 +44,315 0.07% 12,344,099
2012-01-18 2012-01-16 3.802 3,004,882 -47,724 0.07% 11,424,239
2012-01-16 2012-01-12 3.954 3,052,606 +78,403 0.07% 12,071,340
2012-01-13 2012-01-11 3.908 2,974,203 +122,718 0.07% 11,621,700
2012-01-10 2012-01-06 3.685 2,851,485 -132,944 0.06% 10,506,440
2012-01-09 2012-01-05 3.849 2,984,429 +51,132 0.07% 11,486,558
2012-01-05 2012-01-03 3.872 2,933,297 +17,044 0.07% 11,358,600
2012-01-04 2011-12-30 3.861 2,916,253 +17,044 0.06% 11,258,381
2012-01-03 2011-12-29 3.861 2,899,209 +10,227 0.06% 11,192,581
2011-12-28 2011-12-22 3.896 2,888,982 +51,132 0.06% 11,254,799
2011-12-23 2011-12-21 3.919 2,837,850 +20,453 0.06% 11,122,201
2011-12-22 2011-12-20 3.696 2,817,397 +23,862 0.06% 10,413,901
2011-12-21 2011-12-19 3.731 2,793,535 +6,818 0.06% 10,424,040
2011-12-20 2011-12-16 3.837 2,786,717 -27,271 0.06% 10,692,899
2011-12-19 2011-12-15 3.673 2,813,988 -34,088 0.06% 10,335,260
2011-12-16 2011-12-14 3.685 2,848,076 +6,817 0.06% 10,493,879
2011-12-15 2011-12-13 3.731 2,841,259 +23,862 0.06% 10,602,121
2011-12-14 2011-12-12 3.755 2,817,397 -44,315 0.06% 10,579,201
2011-12-13 2011-12-09 3.802 2,861,712 +23,862 0.06% 10,879,922
2011-12-12 2011-12-08 3.978 2,837,850 +10,227 0.06% 11,288,701
2011-12-09 2011-12-07 4.025 2,827,623 -23,862 0.06% 11,380,739
2011-12-08 2011-12-06 3.978 2,851,485 +37,497 0.06% 11,342,940
2011-12-07 2011-12-05 4.107 2,813,988 -23,862 0.06% 11,557,000
2011-12-06 2011-12-02 4.072 2,837,850 +126,127 0.06% 11,555,101
2011-12-05 2011-12-01 4.072 2,711,723 -30,680 0.06% 11,041,540
2011-12-02 2011-11-30 3.814 2,742,403 +47,724 0.06% 10,458,502
2011-12-01 2011-11-29 3.896 2,694,679 -27,271 0.06% 10,497,840
2011-11-30 2011-11-28 3.755 2,721,950 +1,148,776 0.06% 10,220,802
2011-11-29 2011-11-25 3.720 1,573,174 -17,045 0.03% 5,851,819
2011-11-28 2011-11-24 3.778 1,590,219 -10,226 0.04% 6,008,522
2011-11-25 2011-11-23 3.778 1,600,445 +57,950 0.04% 6,047,160
2011-11-22 2011-11-18 3.931 1,542,495 -10,226 0.03% 6,063,500
2011-11-21 2011-11-17 4.095 1,552,721 -3,409 0.03% 6,358,778
2011-11-18 2011-11-16 4.201 1,556,130 +74,994 0.03% 6,537,079
2011-11-17 2011-11-15 4.271 1,481,136 +47,724 0.03% 6,326,320
2011-11-15 2011-11-11 4.224 1,433,412 +61,359 0.03% 6,055,198
2011-11-14 2011-11-10 4.107 1,372,053 +68,176 0.03% 5,634,998
2011-11-11 2011-11-09 4.471 1,303,877 -54,541 0.03% 5,829,300
2011-11-10 2011-11-08 4.459 1,358,418 +153,397 0.03% 6,057,199
2011-11-09 2011-11-07 4.529 1,205,021 -695,401 0.03% 5,458,040
2011-11-08 2011-11-04 4.588 1,900,422 -149,988 0.04% 8,719,300
2011-11-07 2011-11-03 4.412 2,050,410 -143,171 0.05% 9,046,558
2011-11-04 2011-11-02 4.518 2,193,581 +10,226 0.05% 9,909,899
2011-11-03 2011-11-01 4.424 2,183,355 +98,856 0.05% 9,658,741
2011-11-01 2011-10-28 4.682 2,084,499 -132,944 0.05% 9,759,542
2011-10-28 2011-10-26 4.177 2,217,443 +37,497 0.05% 9,263,120
2011-10-27 2011-10-25 4.048 2,179,946 +13,635 0.05% 8,825,101
2011-10-26 2011-10-24 3.954 2,166,311 -81,811 0.05% 8,566,542
2011-10-25 2011-10-21 3.626 2,248,122 -6,818 0.05% 8,151,418
2011-10-24 2011-10-20 3.602 2,254,940 +10,226 0.05% 8,123,220
2011-10-21 2011-10-19 3.790 2,244,714 +20,453 0.05% 8,507,822
2011-10-20 2011-10-18 3.743 2,224,261 +54,542 0.05% 8,325,901
2011-10-19 2011-10-17 4.037 2,169,719 -40,906 0.05% 8,758,238
2011-10-18 2011-10-14 3.931 2,210,625 +51,132 0.05% 8,689,899
2011-10-17 2011-10-13 4.189 2,159,493 +34,088 0.05% 9,046,380
2011-10-14 2011-10-12 3.825 2,125,405 -3,408 0.05% 8,130,442
2011-10-13 2011-10-11 3.649 2,128,813 -34,089 0.05% 7,768,778
2011-10-12 2011-10-10 3.509 2,162,902 +149,989 0.05% 7,588,621
2011-10-11 2011-10-07 3.544 2,012,913 +95,447 0.04% 7,133,239
2011-10-10 2011-10-06 3.051 1,917,466 +6,818 0.04% 5,850,000
2011-10-07 2011-10-04 2.863 1,910,648 -34,089 0.04% 5,470,479
2011-10-06 2011-10-03 3.133 1,944,737 -71,585 0.04% 6,092,941
2011-10-04 2011-09-30 3.497 2,016,322 -13,635 0.04% 7,050,680
2011-10-03 2011-09-28 3.520 2,029,957 -23,862 0.05% 7,145,999
2011-09-30 2011-09-27 3.368 2,053,819 -47,724 0.05% 6,916,699
2011-09-28 2011-09-26 3.121 2,101,543 -74,994 0.05% 6,559,561
2011-09-27 2011-09-23 3.509 2,176,537 +74,994 0.05% 7,636,460
2011-09-26 2011-09-22 3.720 2,101,543 +44,315 0.05% 7,817,221
2011-09-23 2011-09-21 4.072 2,057,228 +34,088 0.05% 8,376,580
2011-09-22 2011-09-20 4.142 2,023,140 +163,624 0.04% 8,380,221
2011-09-21 2011-09-19 4.260 1,859,516 +47,724 0.04% 7,920,660
2011-09-20 2011-09-16 4.471 1,811,792 +74,994 0.04% 8,100,058
2011-09-19 2011-09-15 4.459 1,736,798 +102,265 0.04% 7,744,399
2011-09-16 2011-09-14 4.576 1,634,533 -2,519,125 0.04% 7,480,199
2011-09-15 2011-09-12 4.705 4,153,658 +201,121 0.09% 19,544,742
2011-09-14 2011-09-09 5.046 3,952,537 +57,950 0.09% 19,943,401
2011-09-12 2011-09-08 5.116 3,894,587 +71,586 0.09% 19,925,202
2011-09-09 2011-09-07 5.163 3,823,001 -54,541 0.08% 19,738,399
2011-09-08 2011-09-06 5.057 3,877,542 +92,038 0.09% 19,610,498
2011-09-07 2011-09-05 5.104 3,785,504 +320,430 0.08% 19,322,699
2011-09-05 2011-09-01 5.562 3,465,074 -23,862 0.08% 19,272,839
2011-09-02 2011-08-31 5.433 3,488,936 -599,954 0.08% 18,955,220
2011-09-01 2011-08-30 5.363 4,088,890 -92,038 0.09% 21,926,861
2011-08-30 2011-08-26 4.928 4,180,928 +68,176 0.09% 20,605,199
2011-08-29 2011-08-25 5.163 4,112,752 -129,535 0.09% 21,234,402
2011-08-26 2011-08-24 5.046 4,242,287 +381,789 0.09% 21,405,399
2011-08-25 2011-08-23 5.280 3,860,498 -712,446 0.09% 20,384,998
2011-08-24 2011-08-22 5.081 4,572,944 +61,359 0.10% 23,234,783
2011-08-23 2011-08-19 5.269 4,511,585 +265,889 0.10% 23,770,062
2011-08-19 2011-08-17 5.644 4,245,696 +224,983 0.09% 23,963,420
2011-08-18 2011-08-16 5.609 4,020,713 -51,133 0.09% 22,552,038
2011-08-17 2011-08-15 5.550 4,071,846 -189,190 0.09% 22,599,942
2011-08-16 2011-08-12 5.374 4,261,036 -78,403 0.09% 22,900,002
2011-08-12 2011-08-10 5.433 4,339,439 +235,209 0.10% 23,575,961
2011-08-10 2011-08-08 5.703 4,104,230 +262,480 0.09% 23,405,762
2011-08-09 2011-08-05 5.926 3,841,750 +167,033 0.09% 22,765,401
2011-08-08 2011-08-04 6.149 3,674,717 +51,132 0.08% 22,594,879
2011-08-05 2011-08-03 6.114 3,623,585 +242,027 0.08% 22,152,922
2011-08-04 2011-08-02 6.196 3,381,558 +88,630 0.08% 20,951,040
2011-08-03 2011-08-01 6.254 3,292,928 +13,635 0.07% 20,595,118
2011-08-01 2011-07-28 6.266 3,279,293 +10,226 0.07% 20,548,320
2011-07-27 2011-07-25 6.254 3,269,067 +54,542 0.07% 20,445,883
2011-07-26 2011-07-22 6.301 3,214,525 +146,579 0.07% 20,255,638
2011-07-22 2011-07-20 6.454 3,067,946 +593,136 0.07% 19,800,002
2011-07-21 2011-07-19 6.430 2,474,810 +68,177 0.05% 15,913,923
2011-07-20 2011-07-18 6.442 2,406,633 +27,271 0.05% 15,503,760
2011-07-19 2011-07-15 6.442 2,379,362 +122,717 0.05% 15,328,078
2011-07-18 2011-07-14 6.489 2,256,645 -68,176 0.05% 14,643,443
2011-07-15 2011-07-13 6.419 2,324,821 -64,768 0.05% 14,922,160
2011-07-14 2011-07-12 6.290 2,389,589 +173,850 0.05% 15,029,441
2011-07-13 2011-07-11 6.536 2,215,739 +23,862 0.05% 14,482,003
2011-07-11 2011-07-07 6.642 2,191,877 +163,624 0.05% 14,557,522
2011-07-08 2011-07-06 6.618 2,028,253 +1,182,864 0.04% 13,423,200
2011-07-05 2011-06-30 6.735 845,389 -3,409 0.02% 5,694,077
2011-06-28 2011-06-24 6.630 848,798 +3,409 0.02% 5,627,398
2011-06-24 2011-06-22 6.407 845,389 +10,226 0.02% 5,416,317
2011-06-23 2011-06-21 6.583 835,163 +3,409 0.02% 5,497,800
2011-06-09 2011-06-07 6.865 831,754 +10,226 0.02% 5,709,599
2011-06-08 2011-06-03 6.982 821,528 +6,818 0.02% 5,735,802
2011-06-07 2011-06-02 6.876 814,710 -10,227 0.02% 5,602,160
2011-06-02 2011-05-31 6.876 824,937 +432,922 0.02% 5,672,483
2011-06-01 2011-05-30 6.548 392,015 +129,535 0.01% 2,566,798
2011-05-31 2011-05-27 6.501 262,480 +132,945 0.01% 1,706,321
2011-05-30 2011-05-26 6.454 129,535 +129,535 0.00% 835,997
2009-09-23 2009-09-21 2.417 0 -146,580
2009-09-22 2009-09-18 2.476 146,580 +146,580 0.01% 362,921
2009-05-12 2009-05-08 1.948 0 -47,724
2009-05-11 2009-05-07 1.748 47,724 +47,724 0.00% 83,441
2009-05-08 2009-05-06 1.748 0 -1,704
2009-05-07 2009-05-05 1.678 1,704 +1,704 0.00% 2,859
2008-09-30 2008-09-26 1.549 0 -1,704
2008-09-29 2008-09-25 1.608 1,704 +1,704 0.00% 2,739
2008-07-03 2008-06-30 3.227 0 -467,010
2008-07-02 2008-06-27 3.168 467,010 +467,010 0.03% 1,479,602
2008-03-11 2008-03-07 3.903 0 -277,354
2008-03-03 2008-02-28 4.186 277,354 -87,941 0.02% 1,161,121
2008-02-22 2008-02-20 4.423 365,295 -84,559 0.02% 1,615,679
2008-02-13 2008-02-11 4.045 449,854 +449,854 0.03% 1,819,439
2007-12-10 2007-12-06 6.493 0 -60,883
2007-12-05 2007-12-03 6.303 60,883 +60,883 0.00% 383,763
2007-06-26 2007-06-22 4.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top