History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 -35,390,101
2024-11-15 2024-11-13 2.810 35,390,101 -532,000 0.29% 99,446,184
2024-11-14 2024-11-12 2.820 35,922,101 -13,746,874 0.30% 101,300,325
2024-11-13 2024-11-11 2.930 49,668,975 -9,584,503 0.41% 145,530,097
2024-11-12 2024-11-08 2.840 59,253,478 -1,348,000 0.49% 168,279,878
2024-11-11 2024-11-07 2.820 60,601,478 -1,446,420 0.50% 170,896,168
2024-11-08 2024-11-06 2.840 62,047,898 -792,000 0.51% 176,216,030
2024-11-07 2024-11-05 2.970 62,839,898 -729,006 0.52% 186,634,497
2024-11-06 2024-11-04 2.910 63,568,904 -2,619,700 0.52% 184,985,511
2024-11-05 2024-11-01 2.870 66,188,604 +4,724,490 0.55% 189,961,293
2024-11-04 2024-10-31 2.730 61,464,114 +3,045,580 0.51% 167,797,031
2024-11-01 2024-10-30 2.780 58,418,534 +908,000 0.48% 162,403,525
2024-10-31 2024-10-29 2.860 57,510,534 +2,280,000 0.47% 164,480,127
2024-10-30 2024-10-28 2.950 55,230,534 +1,159,569 0.46% 162,930,075
2024-10-29 2024-10-25 2.840 54,070,965 -16,012,000 0.45% 153,561,541
2024-10-28 2024-10-24 2.660 70,082,965 -1,378,420 0.58% 186,420,687
2024-10-25 2024-10-23 2.790 71,461,385 +3,892,000 0.59% 199,377,264
2024-10-24 2024-10-22 2.810 67,569,385 -1,376,506 0.56% 189,869,972
2024-10-23 2024-10-21 2.680 68,945,891 -5,336,574 0.57% 184,774,988
2024-10-22 2024-10-18 2.620 74,282,465 +3,913,241 0.61% 194,620,058
2024-10-21 2024-10-17 2.570 70,369,224 -2,426,736 0.58% 180,848,906
2024-10-18 2024-10-16 2.600 72,795,960 +2,312,000 0.60% 189,269,496
2024-10-17 2024-10-15 2.580 70,483,960 -204,000 0.58% 181,848,617
2024-10-16 2024-10-14 2.710 70,687,960 +2,972,448 0.58% 191,564,372
2024-10-15 2024-10-10 2.730 67,715,512 +4,927,526 0.56% 184,863,348
2024-10-14 2024-10-09 2.580 62,787,986 -79,991 0.52% 161,993,004
2024-10-10 2024-10-08 2.690 62,867,977 -2,196,509 0.52% 169,114,858
2024-10-09 2024-10-07 2.990 65,064,486 +1,680,312 0.54% 194,542,813
2024-10-08 2024-10-04 2.920 63,384,174 +1,597,241 0.52% 185,081,788
2024-10-07 2024-10-03 2.770 61,786,933 -1,411,536 0.51% 171,149,804
2024-10-04 2024-10-02 2.840 63,198,469 -2,292,000 0.52% 179,483,652
2024-10-03 2024-09-30 2.770 65,490,469 -1,892,440 0.54% 181,408,599
2024-10-02 2024-09-27 2.780 67,382,909 -5,492,000 0.56% 187,324,487
2024-09-30 2024-09-26 2.600 72,874,909 -1,174,094 0.60% 189,474,763
2024-09-27 2024-09-25 2.500 74,049,003 -1,032,000 0.61% 185,122,508
2024-09-26 2024-09-24 2.480 75,081,003 +2,731,494 0.62% 186,200,887
2024-09-25 2024-09-23 2.330 72,349,509 +712,758 0.60% 168,574,356
2024-09-24 2024-09-20 2.360 71,636,751 -1,962,759 0.59% 169,062,732
2024-09-23 2024-09-19 2.270 73,599,510 -1,337,768 0.61% 167,070,888
2024-09-20 2024-09-17 2.180 74,937,278 -806,239 0.62% 163,363,266
2024-09-19 2024-09-16 2.150 75,743,517 +333,780 0.62% 162,848,562
2024-09-17 2024-09-13 2.090 75,409,737 -1,328,000 0.62% 157,606,350
2024-09-16 2024-09-12 2.050 76,737,737 -955,210 0.63% 157,312,361
2024-09-13 2024-09-11 1.990 77,692,947 +128,000 0.64% 154,608,965
2024-09-12 2024-09-10 2.000 77,564,947 -257,006 0.64% 155,129,894
2024-09-11 2024-09-09 1.980 77,821,953 +662,306 0.64% 154,087,467
2024-09-10 2024-09-05 2.080 77,159,647 -2,784,000 0.64% 160,492,066
2024-09-09 2024-09-04 2.060 79,943,647 -5,387,303 0.66% 164,683,913
2024-09-05 2024-09-03 2.150 85,330,950 -541,135 0.70% 183,461,542
2024-09-04 2024-09-02 2.170 85,872,085 -3,219,996 0.71% 186,342,424
2024-09-03 2024-08-30 2.240 89,092,081 -6,136,000 0.73% 199,566,261
2024-09-02 2024-08-29 2.220 95,228,081 -12,844,800 0.79% 211,406,340
2024-08-30 2024-08-28 2.220 108,072,881 +272,000 0.89% 239,921,796
2024-08-29 2024-08-27 2.290 107,800,881 +1,466,659 0.89% 246,864,017
2024-08-28 2024-08-26 2.340 106,334,222 -2,263,700 0.88% 248,822,079
2024-08-27 2024-08-23 2.250 108,597,922 +84,490 0.90% 244,345,324
2024-08-26 2024-08-22 2.310 108,513,432 -179,761 0.89% 250,666,028
2024-08-23 2024-08-21 2.310 108,693,193 -928,000 0.90% 251,081,276
2024-08-22 2024-08-20 2.320 109,621,193 -1,013,135 0.90% 254,321,168
2024-08-21 2024-08-19 2.320 110,634,328 -1,635,996 0.91% 256,671,641
2024-08-20 2024-08-16 2.270 112,270,324 -2,304,000 0.93% 254,853,635
2024-08-19 2024-08-15 2.240 114,574,324 -6,491,993 0.94% 256,646,486
2024-08-16 2024-08-14 2.200 121,066,317 -1,312,000 1.00% 266,345,897
2024-08-15 2024-08-13 2.360 122,378,317 +5,353,839 1.01% 288,812,828
2024-08-14 2024-08-12 2.340 117,024,478 -952,500 0.96% 273,837,279
2024-08-13 2024-08-09 2.330 117,976,978 -11,730,710 0.97% 274,886,359
2024-08-12 2024-08-08 2.260 129,707,688 -127,637,449 1.07% 293,139,375
2024-08-09 2024-08-07 2.270 257,345,137 +1,160,055 2.12% 584,173,461
2024-08-08 2024-08-06 2.220 256,185,082 -1,097,535 2.11% 568,730,882
2024-08-07 2024-08-05 2.230 257,282,617 +1,898,285 2.12% 573,740,236
2024-08-06 2024-08-02 2.280 255,384,332 -5,907,600 2.11% 582,276,277
2024-08-05 2024-08-01 2.420 261,291,932 -3,860,000 2.15% 632,326,475
2024-08-02 2024-07-31 2.430 265,151,932 -11,000 2.19% 644,319,195
2024-08-01 2024-07-30 2.330 265,162,932 +5,681,169 2.19% 617,829,632
2024-07-31 2024-07-29 2.400 259,481,763 -6,909,159 2.14% 622,756,231
2024-07-30 2024-07-26 2.410 266,390,922 +4,424,016 2.20% 642,002,122
2024-07-29 2024-07-25 2.520 261,966,906 +9,905,468 2.16% 660,156,603
2024-07-26 2024-07-24 2.620 252,061,438 +3,566,403 2.08% 660,400,968
2024-07-25 2024-07-23 2.590 248,495,035 -22,802,235 2.05% 643,602,141
2024-07-24 2024-07-22 2.680 271,297,270 +9,794,817 2.24% 727,076,684
2024-07-23 2024-07-19 2.760 261,502,453 -3,258,575 2.16% 721,746,770
2024-07-22 2024-07-18 2.870 264,761,028 -52,215,728 2.18% 759,864,150
2024-07-19 2024-07-17 2.820 316,976,756 -16,496,410 2.61% 893,874,452
2024-07-18 2024-07-16 3.060 333,473,166 +9,807,025 2.75% 1,020,427,888
2024-07-17 2024-07-15 3.070 323,666,141 +9,482,911 2.67% 993,655,053
2024-07-16 2024-07-12 3.010 314,183,230 +16,188,931 2.59% 945,691,522
2024-07-15 2024-07-11 3.050 297,994,299 +89,640,537 2.46% 908,882,612
2024-07-12 2024-07-10 3.000 208,353,762 +6,116,800 2.40% 625,061,286
2024-07-11 2024-07-09 3.260 202,236,962 +6,523,641 2.33% 659,292,496
2024-07-10 2024-07-08 3.200 195,713,321 -3,743,374 2.26% 626,282,627
2024-07-09 2024-07-05 3.250 199,456,695 +5,437,845 2.30% 648,234,259
2024-07-08 2024-07-04 3.150 194,018,850 -4,792,270 2.24% 611,159,378
2024-07-05 2024-07-03 3.060 198,811,120 -1,291,674 2.29% 608,362,027
2024-07-04 2024-07-02 3.000 200,102,794 -5,833,753 2.31% 600,308,382
2024-07-03 2024-06-28 2.980 205,936,547 +20,114,312 2.38% 613,690,910
2024-07-02 2024-06-27 2.910 185,822,235 +7,843,420 2.14% 540,742,704
2024-06-28 2024-06-26 3.080 177,978,815 +2,226,518 2.05% 548,174,750
2024-06-27 2024-06-25 3.140 175,752,297 +5,692,352 2.03% 551,862,213
2024-06-26 2024-06-24 3.100 170,059,945 -2,648,000 1.96% 527,185,830
2024-06-25 2024-06-21 3.200 172,707,945 +362,480 1.99% 552,665,424
2024-06-24 2024-06-20 3.150 172,345,465 -12,241,311 1.99% 542,888,215
2024-06-21 2024-06-19 3.090 184,586,776 -3,861,228 2.13% 570,373,138
2024-06-20 2024-06-18 2.920 188,448,004 -6,524,138 2.18% 550,268,172
2024-06-19 2024-06-17 2.970 194,972,142 -1,104,847 2.25% 579,067,262
2024-06-18 2024-06-14 2.980 196,076,989 +8,219,627 2.26% 584,309,427
2024-06-17 2024-06-13 2.990 187,857,362 -12,019,000 2.17% 561,693,512
2024-06-14 2024-06-12 3.010 199,876,362 +6,955,420 2.31% 601,627,850
2024-06-13 2024-06-11 3.030 192,920,942 +30,130,741 2.23% 584,550,454
2024-06-12 2024-06-07 3.506 162,790,201 +1,148,201 1.88% 570,814,030
2024-06-11 2024-06-06 3.496 161,642,000 -37,704,177 1.87% 565,070,394
2024-06-07 2024-06-05 3.400 199,346,177 +1,962,668 2.44% 677,813,680
2024-06-06 2024-06-04 3.538 197,383,509 +22,740,552 2.42% 698,405,320
2024-06-05 2024-06-03 4.059 174,642,957 +2,187,176 2.14% 708,870,461
2024-06-04 2024-05-31 4.059 172,455,781 -55,488,059 2.12% 699,992,780
2024-06-03 2024-05-30 4.144 227,943,840 -2,442,346 2.80% 944,593,401
2024-05-31 2024-05-29 4.495 230,386,186 -41,508,372 2.83% 1,035,497,948
2024-05-30 2024-05-28 4.441 271,894,558 -5,201,222 3.34% 1,207,617,053
2024-05-29 2024-05-27 4.473 277,095,780 +9,441,020 3.40% 1,239,551,136
2024-05-28 2024-05-24 4.186 267,654,760 -577,082 3.29% 1,120,530,374
2024-05-27 2024-05-23 4.123 268,231,842 -11,493,549 3.29% 1,105,845,609
2024-05-24 2024-05-22 4.335 279,725,391 +22,668,074 3.43% 1,212,675,191
2024-05-23 2024-05-21 4.516 257,057,317 +558,060 3.16% 1,160,837,263
2024-05-22 2024-05-20 4.643 256,499,257 +16,925,176 3.15% 1,191,022,562
2024-05-21 2024-05-17 4.325 239,574,081 -1,390,984 2.94% 1,036,064,231
2024-05-20 2024-05-16 4.208 240,965,065 -2,268,015 2.96% 1,013,915,377
2024-05-17 2024-05-14 4.027 243,233,080 +14,271,989 2.99% 979,522,213
2024-05-16 2024-05-13 4.016 228,961,091 +15,481 2.81% 919,614,744
2024-05-14 2024-05-10 3.868 228,945,610 -5,432,443 2.81% 885,495,063
2024-05-13 2024-05-09 3.900 234,378,053 +8,936,781 2.88% 913,977,378
2024-05-10 2024-05-08 3.815 225,441,272 +1,313,811 2.77% 859,964,087
2024-05-09 2024-05-07 3.953 224,127,461 -5,728,171 2.75% 885,911,729
2024-05-08 2024-05-06 3.921 229,855,632 +4,332,944 2.82% 901,226,505
2024-05-07 2024-05-03 3.910 225,522,688 +9,305,849 2.77% 881,841,429
2024-05-06 2024-05-02 3.878 216,216,839 +2,026,507 2.65% 838,561,305
2024-05-03 2024-04-30 3.804 214,190,332 +9,211,739 2.63% 814,770,565
2024-05-02 2024-04-29 3.804 204,978,593 +5,339,199 2.52% 779,729,516
2024-04-30 2024-04-26 3.942 199,639,394 +5,578,994 2.45% 786,996,123
2024-04-29 2024-04-25 3.730 194,060,400 +5,044,435 2.38% 723,763,169
2024-04-26 2024-04-24 3.783 189,015,965 -8,363,031 2.32% 714,991,578
2024-04-25 2024-04-23 3.730 197,378,996 +10,294,787 2.42% 736,140,128
2024-04-24 2024-04-22 3.953 187,084,209 +607,222 2.30% 739,490,352
2024-04-23 2024-04-19 4.155 186,476,987 -3,659,212 2.29% 774,737,256
2024-04-22 2024-04-18 4.176 190,136,199 +18,373,141 2.33% 793,980,430
2024-04-19 2024-04-17 3.963 171,763,058 +2,845,900 2.11% 680,755,307
2024-04-18 2024-04-16 3.963 168,917,158 +15,618,243 2.07% 669,476,039
2024-04-17 2024-04-15 4.038 153,298,915 +2,106,842 1.88% 618,977,864
2024-04-16 2024-04-12 4.080 151,192,073 +16,342,039 1.86% 616,897,040
2024-04-15 2024-04-11 4.165 134,850,034 -7,448,207 1.66% 561,680,786
2024-04-12 2024-04-10 4.091 142,298,241 +833,731 1.75% 582,120,242
2024-04-11 2024-04-09 4.038 141,464,510 +4,024,253 1.74% 571,193,868
2024-04-10 2024-04-08 4.101 137,440,257 +383,981 1.69% 563,707,358
2024-04-09 2024-04-05 4.080 137,056,276 -6,704,579 1.68% 559,219,867
2024-04-08 2024-04-03 3.836 143,760,855 -776,455 1.76% 551,442,569
2024-04-05 2024-04-02 3.443 144,537,310 +327,243 1.77% 497,596,616
2024-04-03 2024-03-28 3.262 144,210,067 -6,025,365 1.77% 470,420,668
2024-04-02 2024-03-27 3.209 150,235,432 +496,914 1.84% 482,094,030
2024-03-28 2024-03-26 3.220 149,738,518 +1,015,224 1.84% 482,090,529
2024-03-27 2024-03-25 3.305 148,723,294 -627,547 1.83% 491,464,129
2024-03-26 2024-03-22 3.241 149,350,841 -6,931,729 1.83% 484,016,260
2024-03-25 2024-03-21 3.443 156,282,570 +1,699,788 1.92% 538,031,862
2024-03-22 2024-03-20 3.347 154,582,782 +415,135 1.90% 517,397,246
2024-03-21 2024-03-19 3.336 154,167,647 +7,995,616 1.89% 514,369,646
2024-03-20 2024-03-18 3.411 146,172,031 +1,451,571 1.79% 498,564,962
2024-03-19 2024-03-15 3.294 144,720,460 -2,452,488 1.78% 476,698,811
2024-03-18 2024-03-14 3.156 147,172,948 +793,375 1.81% 464,447,766
2024-03-15 2024-03-13 2.933 146,379,573 +3,656,013 1.80% 429,281,327
2024-03-14 2024-03-12 2.869 142,723,560 +444,247 1.75% 409,460,370
2024-03-13 2024-03-11 3.007 142,279,313 -4,619,039 1.75% 427,839,261
2024-03-12 2024-03-08 2.752 146,898,352 +146,819 1.80% 404,267,778
2024-03-11 2024-03-07 2.741 146,751,533 +3,780,059 1.80% 402,304,410
2024-03-08 2024-03-06 2.391 142,971,474 +472,885 1.76% 341,809,676
2024-03-07 2024-03-05 2.338 142,498,589 +466,798 1.75% 333,108,477
2024-03-06 2024-03-04 2.316 142,031,791 +1,114,293 1.74% 328,998,939
2024-03-05 2024-03-01 2.338 140,917,498 -932,282 1.73% 329,412,477
2024-03-04 2024-02-29 2.231 141,849,780 -2,002,715 1.74% 316,519,449
2024-03-01 2024-02-28 2.242 143,852,495 +1,215,934 1.77% 322,516,764
2024-02-29 2024-02-27 2.327 142,636,561 -455,504 1.75% 331,915,409
2024-02-28 2024-02-26 2.338 143,092,065 -4,982,319 1.76% 334,495,802
2024-02-27 2024-02-23 2.210 148,074,384 -835,130 1.82% 327,262,098
2024-02-26 2024-02-22 2.189 148,909,514 +793,316 1.83% 325,943,336
2024-02-23 2024-02-21 2.168 148,116,198 -1,183,705 1.82% 321,059,233
2024-02-22 2024-02-20 2.104 149,299,903 -323,747 1.83% 314,106,668
2024-02-21 2024-02-19 2.093 149,623,650 -542,510 1.84% 313,197,950
2024-02-20 2024-02-16 2.051 150,166,160 +785,132 1.84% 307,951,146
2024-02-19 2024-02-15 1.902 149,381,028 +137,687 1.83% 284,119,417
2024-02-16 2024-02-14 1.934 149,243,341 -133,922 1.83% 288,614,928
2024-02-15 2024-02-09 1.998 149,377,263 -542,089 1.83% 298,397,230
2024-02-14 2024-02-07 2.061 149,919,352 -4,434,583 1.84% 309,037,987
2024-02-08 2024-02-06 2.040 154,353,935 -715,255 1.89% 314,899,067
2024-02-07 2024-02-05 1.944 155,069,190 +1,129,350 1.90% 301,528,973
2024-02-06 2024-02-02 2.051 153,939,840 -432,918 1.89% 315,689,967
2024-02-05 2024-02-01 2.125 154,372,758 +455,318 1.89% 328,059,863
2024-02-02 2024-01-31 2.114 153,917,440 +1,225,314 1.89% 325,456,798
2024-02-01 2024-01-30 2.136 152,692,126 +1,191,684 1.87% 326,110,768
2024-01-31 2024-01-29 2.199 151,500,442 +1,400,531 1.86% 333,224,316
2024-01-30 2024-01-26 2.199 150,099,911 +1,358,609 1.84% 330,143,857
2024-01-29 2024-01-25 2.284 148,741,302 +180,696 1.83% 339,799,299
2024-01-26 2024-01-24 2.168 148,560,606 +282,337 1.82% 322,022,539
2024-01-25 2024-01-23 2.072 148,278,269 +1,106,764 1.82% 307,230,664
2024-01-24 2024-01-22 2.104 147,171,505 +1,340,163 1.81% 309,628,808
2024-01-23 2024-01-19 2.231 145,831,342 -3,806,853 1.79% 325,403,790
2024-01-22 2024-01-18 2.316 149,638,195 +4,080,829 1.84% 346,618,226
2024-01-19 2024-01-17 2.401 145,557,366 -7,355,837 1.79% 349,538,540
2024-01-18 2024-01-16 2.518 152,913,203 +963,264 1.88% 385,075,397
2024-01-17 2024-01-15 2.529 151,949,939 +3,192,298 1.87% 384,264,202
2024-01-16 2024-01-12 2.518 148,757,641 +25,973 1.83% 374,610,606
2024-01-15 2024-01-11 2.497 148,731,668 -282,338 1.83% 371,384,480
2024-01-12 2024-01-10 2.465 149,014,006 +2,217,670 1.83% 367,339,402
2024-01-11 2024-01-09 2.529 146,796,336 -372,685 1.80% 371,231,323
2024-01-10 2024-01-08 2.540 147,169,021 -1,118,052 1.81% 373,737,557
2024-01-09 2024-01-05 2.518 148,287,073 -2,528,407 1.82% 373,425,593
2024-01-08 2024-01-04 2.497 150,815,480 +41,410 1.85% 376,587,780
2024-01-05 2024-01-03 2.497 150,774,070 +7,553,360 1.85% 376,484,379
2024-01-04 2024-01-02 2.518 143,220,710 -1,434,275 1.76% 360,667,167
2024-01-03 2023-12-29 2.455 144,654,985 -880,894 1.78% 355,056,792
2024-01-02 2023-12-28 2.465 145,535,879 -1,146,262 1.79% 358,765,355
2023-12-29 2023-12-27 2.380 146,682,141 +6,166,301 1.80% 349,122,387
2023-12-28 2023-12-22 2.316 140,515,840 -8,315,596 1.72% 325,487,427
2023-12-27 2023-12-21 2.316 148,831,436 -1,347,692 1.83% 344,749,469
2023-12-22 2023-12-20 2.221 150,179,128 +10,756,123 1.84% 333,509,573
2023-12-21 2023-12-19 2.210 139,423,005 -27,694,797 1.71% 308,141,515
2023-12-20 2023-12-18 2.231 167,117,802 -42,890 2.05% 372,901,774
2023-12-19 2023-12-15 2.316 167,160,692 -28,153 2.05% 387,206,906
2023-12-18 2023-12-14 2.253 167,188,845 -1,456,863 2.05% 376,613,253
2023-12-15 2023-12-13 2.221 168,645,708 -38,234,545 2.07% 374,519,142
2023-12-14 2023-12-12 2.263 206,880,253 +22,169,153 2.54% 468,221,209
2023-12-13 2023-12-11 2.274 184,711,100 +248,457 2.27% 420,009,591
2023-12-12 2023-12-08 2.274 184,462,643 +1,551,520 2.26% 419,444,632
2023-12-11 2023-12-07 2.348 182,911,123 -2,922,047 2.25% 429,521,423
2023-12-08 2023-12-06 2.348 185,833,170 -72,037 2.28% 436,383,126
2023-12-07 2023-12-05 2.359 185,905,207 -9,541,131 2.28% 438,527,637
2023-12-06 2023-12-04 2.412 195,446,338 -1,690,256 2.40% 471,417,646
2023-12-05 2023-12-01 2.391 197,136,594 +3,765 2.42% 471,305,174
2023-12-04 2023-11-30 2.380 197,132,829 +749,277 2.42% 469,201,523
2023-12-01 2023-11-29 2.412 196,383,552 -22,587 2.41% 473,678,211
2023-11-30 2023-11-28 2.423 196,406,139 -21,096,271 2.41% 475,819,620
2023-11-29 2023-11-27 2.423 217,502,410 -1,072,883 2.67% 526,928,102
2023-11-28 2023-11-24 2.465 218,575,293 -764,194 2.68% 538,817,254
2023-11-27 2023-11-23 2.476 219,339,487 -5,842,507 2.69% 543,031,702
2023-11-24 2023-11-22 2.476 225,181,994 -3,764 2.76% 557,496,341
2023-11-23 2023-11-21 2.508 225,185,758 +76,873,541 2.76% 564,683,845
2023-11-22 2023-11-20 2.423 148,312,217 +3,173,486 1.82% 359,305,789
2023-11-21 2023-11-17 2.370 145,138,731 -301,160 1.78% 343,906,690
2023-11-20 2023-11-16 2.412 145,439,891 -877,129 1.79% 350,801,820
2023-11-17 2023-11-15 2.401 146,317,020 -824,426 1.80% 351,362,757
2023-11-16 2023-11-14 2.295 147,141,446 -161,874 1.81% 337,707,893
2023-11-15 2023-11-13 2.295 147,303,320 +286,102 1.81% 338,079,414
2023-11-14 2023-11-10 2.263 147,017,218 +1,156,639 1.80% 332,736,347
2023-11-13 2023-11-09 2.327 145,860,579 +479,208 1.79% 339,417,702
2023-11-10 2023-11-08 2.338 145,381,371 -90,354 1.78% 339,847,345
2023-11-09 2023-11-07 2.412 145,471,725 -131,757 1.79% 350,878,604
2023-11-08 2023-11-06 2.497 145,603,482 -681,375 1.79% 363,573,368
2023-11-07 2023-11-03 2.465 146,284,857 -493,150 1.80% 360,611,686
2023-11-06 2023-11-02 2.465 146,778,007 -707,727 1.80% 361,827,367
2023-11-03 2023-11-01 2.412 147,485,734 -3,764 1.81% 355,736,404
2023-11-02 2023-10-31 2.455 147,489,498 -929,088 1.81% 362,014,126
2023-11-01 2023-10-30 2.518 148,418,586 -335,035 1.82% 373,756,777
2023-10-31 2023-10-27 2.518 148,753,621 -2,541,039 1.83% 374,600,482
2023-10-30 2023-10-26 2.444 151,294,660 +451,618 1.86% 369,746,333
2023-10-27 2023-10-25 2.476 150,843,042 -1,641,323 1.85% 373,451,014
2023-10-26 2023-10-24 2.370 152,484,365 -1,076,647 1.87% 361,312,194
2023-10-25 2023-10-20 2.327 153,561,012 +417,982 1.89% 357,336,616
2023-10-24 2023-10-19 2.327 153,143,030 +775,358 1.88% 356,363,972
2023-10-20 2023-10-18 2.380 152,367,672 +18,823 1.87% 362,654,684
2023-10-19 2023-10-17 2.391 152,348,849 +914,785 1.87% 364,228,676
2023-10-18 2023-10-16 2.370 151,434,064 +1,194,066 1.86% 358,823,502
2023-10-17 2023-10-13 2.401 150,239,998 -278,573 1.84% 360,783,318
2023-10-16 2023-10-12 2.455 150,518,571 +734,078 1.85% 369,449,010
2023-10-13 2023-10-11 2.476 149,784,493 -1,165,291 1.84% 370,830,302
2023-10-12 2023-10-10 2.423 150,949,784 +67,761 1.85% 365,695,640
2023-10-11 2023-10-09 2.412 150,882,023 -655,112 1.85% 363,928,272
2023-10-10 2023-10-06 2.391 151,537,135 -6,098,494 1.86% 362,288,068
2023-10-09 2023-10-05 2.380 157,635,629 +8,037,213 1.94% 375,193,100
2023-10-06 2023-10-04 2.370 149,598,416 +869,877 1.84% 354,473,928
2023-10-05 2023-10-03 2.433 148,728,539 +358,897 1.83% 361,894,710
2023-10-04 2023-09-29 2.550 148,369,642 -599,825 1.82% 378,363,061
2023-10-03 2023-09-28 2.508 148,969,467 -289,867 1.83% 373,561,153
2023-09-29 2023-09-27 2.529 149,259,334 -1,603,678 1.83% 377,459,966
2023-09-28 2023-09-26 2.540 150,863,012 +778,387 1.85% 383,118,493
2023-09-27 2023-09-25 2.561 150,084,625 -2,159,959 1.84% 384,331,240
2023-09-26 2023-09-22 2.646 152,244,584 +632,437 1.87% 402,803,874
2023-09-25 2023-09-21 2.635 151,612,147 +8,693,165 1.86% 399,519,626
2023-09-22 2023-09-20 2.699 142,918,982 -6,505,196 1.75% 385,723,475
2023-09-21 2023-09-19 2.731 149,424,178 -5,078,302 1.83% 408,043,476
2023-09-20 2023-09-18 2.699 154,502,480 +3,768 1.90% 416,986,132
2023-09-19 2023-09-15 2.731 154,498,712 +994,775 1.90% 421,900,876
2023-09-18 2023-09-14 2.656 153,503,937 +8,232,972 1.88% 407,766,898
2023-09-15 2023-09-13 2.656 145,270,965 +2,078,005 1.78% 385,896,883
2023-09-14 2023-09-12 2.720 143,192,960 +2,402,150 1.76% 389,505,928
2023-09-13 2023-09-11 2.933 140,790,810 -1,061,590 1.73% 412,891,393
2023-09-12 2023-09-07 2.858 141,852,400 +414,098 1.74% 405,453,831
2023-09-11 2023-09-06 2.869 141,438,302 -417,860 1.74% 405,773,086
2023-09-07 2023-09-05 2.901 141,856,162 +2,025,303 1.74% 411,493,797
2023-09-06 2023-09-04 2.954 139,830,859 +1,264,872 1.72% 413,047,751
2023-09-05 2023-08-31 2.773 138,565,987 +2,170,236 1.70% 384,281,597
2023-09-04 2023-08-30 2.816 136,395,751 +547,622 1.67% 384,060,069
2023-08-31 2023-08-29 2.805 135,848,129 -956,184 1.67% 381,074,623
2023-08-30 2023-08-28 2.763 136,804,313 -1,336,398 1.68% 377,942,366
2023-08-29 2023-08-25 2.784 138,140,711 +338,805 1.70% 384,570,014
2023-08-28 2023-08-24 2.773 137,801,906 -6,000,610 1.69% 382,162,590
2023-08-25 2023-08-23 2.603 143,802,516 +1,257,343 1.77% 374,356,182
2023-08-24 2023-08-22 2.699 142,545,173 -502,561 1.75% 384,714,604
2023-08-23 2023-08-21 2.635 143,047,734 +1,498,272 1.76% 376,951,177
2023-08-22 2023-08-18 2.667 141,549,462 -1,619,677 1.74% 377,515,150
2023-08-21 2023-08-17 2.720 143,169,139 -10,559,428 1.76% 389,441,132
2023-08-18 2023-08-16 2.763 153,728,567 +5,349,357 1.89% 424,698,148
2023-08-17 2023-08-15 2.880 148,379,210 +6,072,142 1.82% 427,262,508
2023-08-16 2023-08-14 2.975 142,307,068 -474,327 1.75% 423,386,438
2023-08-15 2023-08-11 2.975 142,781,395 +2,764,994 1.75% 424,797,637
2023-08-14 2023-08-10 3.092 140,016,401 +376,450 1.72% 432,936,637
2023-08-11 2023-08-09 3.113 139,639,951 -359,861 1.71% 434,740,147
2023-08-10 2023-08-08 3.145 139,999,812 -5,832,654 1.72% 440,323,236
2023-08-09 2023-08-07 3.124 145,832,466 -2,032,225 1.79% 455,568,818
2023-08-08 2023-08-04 3.156 147,864,691 -2,262,466 1.82% 466,630,766
2023-08-07 2023-08-03 3.081 150,127,157 +2,175,883 1.84% 462,604,335
2023-08-04 2023-08-02 3.124 147,951,274 +368,921 1.82% 462,187,802
2023-08-03 2023-08-01 3.177 147,582,353 +4,415,758 1.81% 468,876,060
2023-08-02 2023-07-31 3.028 143,166,595 -240,928 1.76% 433,549,806
2023-08-01 2023-07-28 3.220 143,407,523 -6,734,695 1.76% 461,707,579
2023-07-31 2023-07-27 3.145 150,142,218 -4,348,000 1.84% 472,222,829
2023-07-28 2023-07-26 3.135 154,490,218 +3,241,245 1.90% 484,256,481
2023-07-27 2023-07-25 3.039 151,248,973 +3,979,088 1.86% 459,632,689
2023-07-26 2023-07-24 2.890 147,269,885 -67,756 1.81% 425,633,000
2023-07-25 2023-07-21 2.954 147,337,641 -1,430,505 1.81% 435,222,108
2023-07-24 2023-07-20 3.007 148,768,146 -4,479,755 1.83% 447,351,426
2023-07-21 2023-07-19 2.954 153,247,901 -1,637,555 1.88% 452,680,483
2023-07-20 2023-07-18 2.975 154,885,456 +956,186 1.90% 460,809,167
2023-07-19 2023-07-14 3.081 153,929,270 +10,902,001 1.89% 474,320,230
2023-07-18 2023-07-13 3.081 143,027,269 -2,119,810 1.76% 440,726,621
2023-07-14 2023-07-12 2.880 145,147,079 -2,394,223 1.78% 417,955,487
2023-07-13 2023-07-11 2.752 147,541,302 -2,646,445 1.81% 406,037,192
2023-07-12 2023-07-10 2.731 150,187,747 +3,006,318 1.84% 410,128,610
2023-07-11 2023-07-07 2.614 147,181,429 -3,515,505 1.81% 384,716,278
2023-07-10 2023-07-06 2.625 150,696,934 -7,401,000 1.85% 395,506,668
2023-07-07 2023-07-05 2.646 158,097,934 -9,968,389 1.94% 418,290,481
2023-07-06 2023-07-04 2.540 168,066,323 -2,458,220 2.06% 426,806,515
2023-07-05 2023-07-03 2.508 170,524,543 -225,749 2.09% 427,613,431
2023-07-04 2023-06-30 2.412 170,750,292 -1,663,910 2.10% 411,850,647
2023-07-03 2023-06-29 2.370 172,414,202 -282,338 2.12% 408,536,007
2023-06-30 2023-06-28 2.444 172,696,540 -18,125 2.12% 422,050,008
2023-06-29 2023-06-27 2.465 172,714,665 +10,223,855 2.12% 425,764,688
2023-06-28 2023-06-26 2.391 162,490,810 +5,554,448 1.99% 388,475,614
2023-06-27 2023-06-23 2.401 156,936,362 +2,517,817 1.93% 376,863,832
2023-06-26 2023-06-21 2.518 154,418,545 -862,620 1.90% 388,866,241
2023-06-23 2023-06-20 2.518 155,281,165 -549,614 1.91% 391,038,544
2023-06-21 2023-06-19 2.571 155,830,779 -933,594 1.91% 400,701,573
2023-06-20 2023-06-16 2.763 156,764,373 -1,215,905 1.92% 433,085,016
2023-06-19 2023-06-15 2.678 157,980,278 +3,196,062 1.94% 423,015,085
2023-06-16 2023-06-14 2.646 154,784,216 +417,860 1.90% 409,523,152
2023-06-15 2023-06-13 2.540 154,366,356 -1,774,856 1.89% 392,015,278
2023-06-14 2023-06-12 2.561 156,141,212 +173,168 1.92% 399,840,727
2023-06-13 2023-06-09 2.582 155,968,044 -86,584 1.91% 402,711,785
2023-06-12 2023-06-08 2.603 156,054,628 +158,109 1.92% 406,251,687
2023-06-09 2023-06-07 2.635 155,896,519 -941,125 1.91% 410,809,558
2023-06-08 2023-06-06 2.603 156,837,644 -790,546 1.93% 408,290,086
2023-06-07 2023-06-05 2.625 157,628,190 -1,078,078 1.93% 413,697,867
2023-06-06 2023-06-02 2.656 158,706,268 -3,942,864 1.95% 421,586,337
2023-06-05 2023-06-01 2.540 162,649,132 +1,765,551 2.00% 413,049,491
2023-06-02 2023-05-31 2.497 160,883,581 -2,861,021 1.97% 401,727,930
2023-06-01 2023-05-30 2.540 163,744,602 -609,850 2.01% 415,831,450
2023-05-31 2023-05-29 2.518 164,354,452 +1,539,682 2.02% 413,887,451
2023-05-30 2023-05-25 2.561 162,814,770 +696,433 2.00% 416,930,132
2023-05-29 2023-05-24 2.635 162,118,337 +4,649,160 1.99% 427,204,935
2023-05-25 2023-05-23 2.699 157,469,177 +237,163 1.94% 424,992,939
2023-05-24 2023-05-22 2.752 157,232,014 +1,366,515 1.93% 432,706,263
2023-05-23 2023-05-19 2.826 155,865,499 -1,039,003 1.92% 440,538,705
2023-05-22 2023-05-18 2.848 156,904,502 +1,057,825 1.93% 446,809,747
2023-05-19 2023-05-17 2.805 155,846,677 +545,853 1.92% 437,173,586
2023-05-18 2023-05-16 2.911 155,300,824 -1,837,077 1.91% 452,143,991
2023-05-17 2023-05-15 2.848 157,137,901 +3,094,421 1.93% 447,474,387
2023-05-16 2023-05-12 2.731 154,043,480 +1,136,879 1.89% 420,657,740
2023-05-15 2023-05-11 2.922 152,906,601 +1,810,726 1.88% 446,798,152
2023-05-12 2023-05-10 3.113 151,095,875 -987,053 1.86% 470,405,801
2023-05-11 2023-05-09 3.060 152,082,928 +1,362,750 1.87% 465,398,944
2023-05-10 2023-05-08 3.166 150,720,178 -4,719,933 1.85% 477,243,588
2023-05-09 2023-05-05 3.050 155,440,111 -1,769,316 1.91% 474,020,839
2023-05-08 2023-05-04 3.060 157,209,427 -3,410,639 1.93% 481,086,879
2023-05-05 2023-05-03 2.996 160,620,066 -218,341 1.98% 481,283,916
2023-05-04 2023-05-02 3.060 160,838,407 -749,132 1.98% 492,192,159
2023-05-03 2023-04-28 3.039 161,587,539 -3,175,013 1.99% 491,050,706
2023-05-02 2023-04-27 3.018 164,762,552 -1,901,074 2.03% 497,197,905
2023-04-28 2023-04-26 3.156 166,663,626 -3,278,881 2.05% 525,956,366
2023-04-27 2023-04-25 3.113 169,942,507 -692,668 2.09% 529,080,897
2023-04-26 2023-04-24 3.262 170,635,175 -127,993 2.10% 556,620,732
2023-04-25 2023-04-21 3.347 170,763,168 +432,917 2.10% 571,553,906
2023-04-24 2023-04-20 3.400 170,330,251 +1,225,001 2.09% 579,154,193
2023-04-21 2023-04-19 3.570 169,105,250 -1,197,862 2.08% 603,738,412
2023-04-20 2023-04-18 3.496 170,303,112 +22,151 2.09% 595,348,032
2023-04-19 2023-04-17 3.485 170,280,961 -11,613,489 2.09% 593,461,263
2023-04-18 2023-04-14 3.336 181,894,450 +2,797,025 2.24% 606,878,199
2023-04-17 2023-04-13 2.635 179,097,425 -3,704,270 2.20% 471,947,253
2023-04-14 2023-04-12 2.571 182,801,695 -557,147 2.25% 470,054,294
2023-04-13 2023-04-11 2.540 183,358,842 +1,946,248 2.25% 465,642,056
2023-04-12 2023-04-06 2.444 181,412,594 +7,529 2.23% 443,351,017
2023-04-11 2023-04-04 2.423 181,405,065 -414,095 2.23% 439,477,551
2023-04-06 2023-04-03 2.401 181,819,160 -1,072,883 2.24% 436,616,884
2023-04-04 2023-03-31 2.444 182,892,043 -1,473,803 2.25% 446,966,617
2023-04-03 2023-03-30 2.455 184,365,846 -2,536,328 2.27% 452,527,411
2023-03-31 2023-03-29 2.444 186,902,174 +4,750,802 2.30% 456,766,905
2023-03-30 2023-03-28 2.486 182,151,372 +941,126 2.24% 452,898,356
2023-03-29 2023-03-27 2.338 181,210,246 -1,607,443 2.23% 423,601,872
2023-03-28 2023-03-24 2.348 182,817,689 -153,497 2.25% 429,302,017
2023-03-27 2023-03-23 2.380 182,971,186 -429,154 2.25% 435,494,988
2023-03-24 2023-03-22 2.348 183,400,340 +1,799,432 2.26% 430,670,228
2023-03-23 2023-03-21 2.316 181,600,908 -873,368 2.23% 420,655,866
2023-03-22 2023-03-20 2.274 182,474,276 +1,513,330 2.24% 414,923,338
2023-03-21 2023-03-17 2.284 180,960,946 -340,687 2.23% 413,405,031
2023-03-20 2023-03-16 2.231 181,301,633 +577,851 2.23% 404,551,160
2023-03-17 2023-03-15 2.327 180,723,782 +4,474,395 2.22% 420,544,407
2023-03-16 2023-03-14 2.338 176,249,387 +1,268,637 2.17% 412,005,237
2023-03-15 2023-03-13 2.284 174,980,750 +3,248,765 2.15% 399,743,282
2023-03-14 2023-03-10 2.189 171,731,985 -271,044 2.11% 375,898,723
2023-03-13 2023-03-09 2.274 172,003,029 -910,257 2.12% 391,113,051
2023-03-10 2023-03-08 2.370 172,913,286 -2,059,182 2.13% 409,718,588
2023-03-09 2023-03-07 2.540 174,972,468 -158,109 2.15% 444,344,756
2023-03-08 2023-03-06 2.529 175,130,577 -1,758,023 2.15% 442,885,412
2023-03-07 2023-03-03 2.476 176,888,600 +954,301 2.18% 437,933,538
2023-03-06 2023-03-02 2.486 175,934,299 +41,410 2.16% 437,440,322
2023-03-03 2023-03-01 2.497 175,892,889 -2,695,384 2.16% 439,206,324
2023-03-02 2023-02-28 2.348 178,588,273 -6,557,122 2.20% 419,370,282
2023-03-01 2023-02-27 2.327 185,145,395 -2,439,398 2.28% 430,833,504
2023-02-28 2023-02-24 2.327 187,584,793 -2,239,879 2.31% 436,509,986
2023-02-27 2023-02-23 2.455 189,824,672 +760,430 2.33% 465,926,142
2023-02-24 2023-02-22 2.486 189,064,242 +579,733 2.33% 470,086,409
2023-02-23 2023-02-21 2.518 188,484,509 -342,569 2.32% 474,653,239
2023-02-22 2023-02-20 2.497 188,827,078 -971,242 2.32% 471,503,125
2023-02-21 2023-02-17 2.380 189,798,320 +336,923 2.33% 451,744,447
2023-02-20 2023-02-16 2.380 189,461,397 +116,699 2.33% 450,942,527
2023-02-17 2023-02-15 2.412 189,344,698 -933,596 2.33% 456,700,457
2023-02-16 2023-02-14 2.465 190,278,294 +1,547,210 2.34% 469,061,377
2023-02-15 2023-02-13 2.423 188,731,084 -380,214 2.32% 457,225,793
2023-02-14 2023-02-10 2.401 189,111,298 -2,385,097 2.33% 454,128,078
2023-02-13 2023-02-09 2.561 191,496,395 -1,473,115 2.36% 490,376,992
2023-02-10 2023-02-08 2.508 192,969,510 +1,217,129 2.37% 483,897,231
2023-02-09 2023-02-07 2.529 191,752,381 -2,078,005 2.36% 484,920,074
2023-02-08 2023-02-06 2.476 193,830,386 -775,488 2.38% 479,877,317
2023-02-07 2023-02-03 2.603 194,605,874 -1,663,909 2.39% 506,610,830
2023-02-06 2023-02-02 2.731 196,269,783 +631,963 2.41% 535,968,179
2023-02-03 2023-02-01 2.848 195,637,820 +6,423,182 2.41% 557,108,839
2023-02-02 2023-01-31 2.688 189,214,638 +5,055,727 2.33% 508,660,124
2023-02-01 2023-01-30 2.625 184,158,911 +5,496,173 2.26% 483,328,196
2023-01-31 2023-01-27 2.837 178,662,738 -1,081,730 2.20% 506,871,283
2023-01-30 2023-01-26 2.880 179,744,468 +144,369 2.21% 517,579,735
2023-01-27 2023-01-20 2.837 179,600,099 +3,596,982 2.21% 509,530,603
2023-01-26 2023-01-19 2.741 176,003,117 -958,066 2.16% 482,494,653
2023-01-20 2023-01-18 2.752 176,961,183 -5,492,409 2.18% 487,001,408
2023-01-19 2023-01-17 2.656 182,453,592 -14,317,720 2.24% 484,668,580
2023-01-18 2023-01-16 2.720 196,771,312 +1,584,855 2.42% 535,246,932
2023-01-17 2023-01-13 2.741 195,186,457 -1,718,494 2.40% 535,083,830
2023-01-16 2023-01-12 2.763 196,904,951 +673,846 2.42% 543,979,363
2023-01-13 2023-01-11 2.465 196,231,105 -112,935 2.41% 483,735,850
2023-01-12 2023-01-10 2.359 196,344,040 +13,939,951 2.41% 463,151,567
2023-01-11 2023-01-09 2.380 182,404,089 +3,790,854 2.24% 434,145,225
2023-01-10 2023-01-06 2.274 178,613,235 +207,048 2.20% 406,143,821
2023-01-09 2023-01-05 2.316 178,406,187 +6,373,302 2.19% 413,255,693
2023-01-06 2023-01-04 2.242 172,032,885 +14,658,218 2.12% 385,697,095
2023-01-05 2023-01-03 2.210 157,374,667 +1,566,033 1.94% 347,816,835
2023-01-04 2022-12-30 2.125 155,808,634 -15,856,083 1.92% 331,111,265
2023-01-03 2022-12-29 2.157 171,664,717 -5,714,514 2.11% 370,279,373
2022-12-30 2022-12-28 2.253 177,379,231 +3,071,834 2.18% 399,568,339
2022-12-29 2022-12-23 2.168 174,307,397 +195,754 2.14% 377,831,728
2022-12-28 2022-12-22 2.210 174,111,643 -950,537 2.14% 384,807,554
2022-12-23 2022-12-21 2.168 175,062,180 -1,106,764 2.15% 379,467,809
2022-12-22 2022-12-20 2.168 176,168,944 -1,705,319 2.17% 381,866,850
2022-12-21 2022-12-19 2.178 177,874,263 -5,635,460 2.19% 387,453,345
2022-12-20 2022-12-16 2.348 183,509,723 +688,904 2.26% 430,927,087
2022-12-19 2022-12-15 2.284 182,820,819 -14,382,048 2.25% 417,653,909
2022-12-16 2022-12-14 2.284 197,202,867 -348,028 2.43% 450,509,678
2022-12-15 2022-12-13 2.263 197,550,895 -719,020 2.43% 447,106,563
2022-12-14 2022-12-12 2.316 198,269,915 -6,234,016 2.44% 459,267,543
2022-12-13 2022-12-09 2.465 204,503,931 -4,416,948 2.52% 504,129,470
2022-12-12 2022-12-08 2.274 208,920,879 -2,537,274 2.57% 475,059,555
2022-12-09 2022-12-07 2.189 211,458,153 -751,855 2.60% 462,854,079
2022-12-08 2022-12-06 2.412 212,210,008 +13,923,760 2.61% 511,851,711
2022-12-07 2022-12-05 2.284 198,286,248 +13,989,309 2.44% 452,984,660
2022-12-06 2022-12-02 2.072 184,296,939 +4,234,891 2.27% 381,860,884
2022-12-05 2022-12-01 2.221 180,062,048 -2,134,892 2.21% 399,871,923
2022-12-02 2022-11-30 2.146 182,196,940 +13,573,125 2.24% 391,061,344
2022-12-01 2022-11-29 2.157 168,623,815 -3,984,761 2.07% 363,720,173
2022-11-30 2022-11-28 2.168 172,608,576 -2,646,030 2.12% 374,149,335
2022-11-29 2022-11-25 2.093 175,254,606 -845,796 2.16% 366,849,648
2022-11-28 2022-11-24 2.114 176,100,402 -361,104 2.17% 372,362,437
2022-11-25 2022-11-23 2.061 176,461,506 +898,775 2.17% 363,750,963
2022-11-24 2022-11-22 2.029 175,562,731 -6,090,588 2.16% 356,301,898
2022-11-23 2022-11-21 2.072 181,653,319 -10,747,390 2.23% 376,383,337
2022-11-22 2022-11-18 2.093 192,400,709 -1,324,936 2.37% 402,740,527
2022-11-21 2022-11-17 2.072 193,725,645 -1,853,541 2.38% 401,397,041
2022-11-18 2022-11-16 2.157 195,579,186 -5,592,675 2.41% 421,862,685
2022-11-17 2022-11-15 2.231 201,171,861 +8,831,522 2.47% 448,889,005
2022-11-16 2022-11-14 2.178 192,340,339 -2,421,327 2.37% 418,963,972
2022-11-15 2022-11-11 2.210 194,761,666 +3,372,800 2.40% 430,446,574
2022-11-14 2022-11-10 2.125 191,388,866 +12,903,613 2.35% 406,723,349
2022-11-11 2022-11-09 2.253 178,485,253 -2,495,489 2.20% 402,059,789
2022-11-10 2022-11-08 2.189 180,980,742 -3,956,130 2.23% 396,143,035
2022-11-09 2022-11-07 2.072 184,936,872 -183,902 2.27% 383,186,817
2022-11-08 2022-11-04 1.785 185,120,774 -1,358,531 2.28% 330,458,464
2022-11-07 2022-11-03 1.689 186,479,305 +5,288,090 2.29% 315,050,524
2022-11-04 2022-11-02 1.838 181,191,215 +1,833,313 2.23% 333,070,125
2022-11-03 2022-11-01 1.785 179,357,902 +3,802,147 2.21% 320,171,180
2022-11-02 2022-10-31 1.647 175,555,755 -99,202 2.16% 289,134,030
2022-11-01 2022-10-28 1.721 175,654,957 -3,055,889 2.16% 302,362,456
2022-10-31 2022-10-27 1.785 178,710,846 +4,480,887 2.20% 319,016,123
2022-10-28 2022-10-26 1.732 174,229,959 -21,235,684 2.14% 301,760,839
2022-10-27 2022-10-25 1.732 195,465,643 +10,924,778 2.40% 338,540,380
2022-10-26 2022-10-24 1.668 184,540,865 -645,612 2.27% 307,853,889
2022-10-25 2022-10-21 1.764 185,186,477 -5,911,210 2.28% 326,640,324
2022-10-24 2022-10-20 1.785 191,097,687 -4,600,424 2.35% 341,127,831
2022-10-21 2022-10-19 1.806 195,698,111 -3,239,933 2.41% 353,498,842
2022-10-20 2022-10-18 1.955 198,938,044 -18,063,963 2.45% 388,944,923
2022-10-19 2022-10-17 2.019 217,002,007 -11,870,889 2.67% 438,096,508
2022-10-18 2022-10-14 2.125 228,872,896 +22,190 2.81% 486,381,223
2022-10-17 2022-10-13 2.136 228,850,706 +27,478,984 2.81% 488,765,737
2022-10-14 2022-10-12 2.168 201,371,722 -1,661,103 2.48% 436,496,827
2022-10-13 2022-10-11 2.061 203,032,825 +2,115,720 2.50% 418,524,058
2022-10-12 2022-10-10 2.040 200,917,105 +519,502 2.47% 409,893,075
2022-10-11 2022-10-07 2.083 200,397,603 -2,392,436 2.46% 417,350,592
2022-10-10 2022-10-06 2.114 202,790,039 -380,214 2.49% 428,797,392
2022-10-07 2022-10-05 2.072 203,170,253 +2,419,215 2.50% 420,966,147
2022-10-06 2022-10-03 2.008 200,751,038 +440,860 2.47% 403,154,994
2022-10-05 2022-09-30 1.998 200,310,178 -847,013 2.46% 400,141,233
2022-10-03 2022-09-29 1.934 201,157,191 +2,774,439 2.47% 389,008,768
2022-09-30 2022-09-28 1.891 198,382,752 -1,055,867 2.44% 375,211,683
2022-09-29 2022-09-27 1.966 199,438,619 +4,356,371 2.45% 392,042,750
2022-09-28 2022-09-26 1.881 195,082,248 -560,911 2.40% 366,896,406
2022-09-27 2022-09-23 2.008 195,643,159 -98,291 2.41% 392,897,179
2022-09-26 2022-09-22 2.083 195,741,450 -1,466,130 2.41% 407,653,629
2022-09-23 2022-09-21 2.114 197,207,580 +602,320 2.43% 416,993,342
2022-09-22 2022-09-20 2.136 196,605,260 +207,048 2.42% 419,897,830
2022-09-21 2022-09-19 2.093 196,398,212 -1,711,287 2.42% 411,108,254
2022-09-20 2022-09-16 2.104 198,109,499 +1,456,117 2.44% 416,795,412
2022-09-19 2022-09-15 2.146 196,653,382 +65,864 2.42% 422,090,161
2022-09-16 2022-09-14 2.295 196,587,518 -154,395 2.42% 451,192,769
2022-09-15 2022-09-13 2.348 196,741,913 +10,455,903 2.42% 461,999,604
2022-09-14 2022-09-09 2.338 186,286,010 -101,642 2.29% 435,467,113
2022-09-13 2022-09-08 2.210 186,387,652 +139,287 2.29% 411,939,002
2022-09-09 2022-09-07 2.263 186,248,365 -4,000,151 2.29% 421,526,141
2022-09-08 2022-09-06 2.253 190,248,516 +319,983 2.34% 428,557,973
2022-09-07 2022-09-05 2.199 189,928,533 -806,602 2.34% 417,746,673
2022-09-06 2022-09-02 2.146 190,735,135 +3,030,424 2.35% 409,387,436
2022-09-05 2022-09-01 2.221 187,704,711 -1,513,335 2.31% 416,844,330
2022-09-02 2022-08-31 2.295 189,218,046 -1,261,109 2.33% 434,278,916
2022-09-01 2022-08-30 2.295 190,479,155 -240,921 2.34% 437,173,317
2022-08-31 2022-08-29 2.316 190,720,076 -3,001,250 2.35% 441,779,282
2022-08-30 2022-08-26 2.412 193,721,326 +1,773,077 2.38% 467,256,908
2022-08-29 2022-08-25 2.380 191,948,249 +47,067 2.36% 456,861,555
2022-08-26 2022-08-24 2.284 191,901,182 -7,879,103 2.36% 438,397,985
2022-08-25 2022-08-23 2.359 199,780,285 -2,356,576 2.46% 471,257,248
2022-08-24 2022-08-22 2.391 202,136,861 +1,136,884 2.49% 483,259,584
2022-08-23 2022-08-19 2.348 200,999,977 +372,685 2.47% 471,998,612
2022-08-22 2022-08-18 2.380 200,627,292 +2,005,108 2.47% 477,518,795
2022-08-19 2022-08-17 2.391 198,622,184 +1,182,149 2.44% 474,856,854
2022-08-18 2022-08-16 2.518 197,440,035 +459,269 2.43% 497,205,593
2022-08-17 2022-08-15 2.540 196,980,766 +878,899 2.42% 500,235,102
2022-08-16 2022-08-12 2.571 196,101,867 -8,896,965 2.41% 504,254,212
2022-08-15 2022-08-11 2.561 204,998,832 +721,730 2.52% 524,953,541
2022-08-12 2022-08-10 2.412 204,277,102 +1,148,173 2.51% 492,717,498
2022-08-11 2022-08-09 2.465 203,128,929 -214,576 2.50% 500,739,906
2022-08-10 2022-08-08 2.423 203,343,505 -240,928 2.50% 492,626,298
2022-08-09 2022-08-05 2.423 203,584,433 +685,142 2.50% 493,209,978
2022-08-08 2022-08-04 2.380 202,899,291 -984,036 2.50% 482,926,445
2022-08-05 2022-08-03 2.370 203,883,327 -203,276 2.51% 483,102,200
2022-08-04 2022-08-02 2.359 204,086,603 -69,997 2.51% 481,415,325
2022-08-03 2022-08-01 2.455 204,156,600 -45,174 2.51% 501,103,971
2022-08-02 2022-07-29 2.465 204,201,774 +1,317,579 2.51% 503,384,612
2022-08-01 2022-07-28 2.540 202,884,195 +1,946,622 2.50% 515,226,933
2022-07-29 2022-07-27 2.540 200,937,573 -1,911,933 2.47% 510,283,462
2022-07-28 2022-07-26 2.816 202,849,506 +1,171,092 2.49% 571,179,048
2022-07-27 2022-07-25 2.678 201,678,414 +1,597,433 2.48% 540,023,176
2022-07-26 2022-07-22 2.688 200,080,981 +334,211 2.46% 537,871,793
2022-07-25 2022-07-21 2.773 199,746,770 -261,744 2.46% 553,952,737
2022-07-22 2022-07-20 2.741 200,008,514 -2,221,056 2.46% 548,303,009
2022-07-21 2022-07-19 2.741 202,229,570 -244,693 2.49% 554,391,808
2022-07-20 2022-07-18 2.710 202,474,263 -414,095 2.49% 548,608,393
2022-07-19 2022-07-15 2.561 202,888,358 +493,153 2.50% 519,549,116
2022-07-18 2022-07-14 2.720 202,395,205 +357,571 2.49% 550,544,749
2022-07-15 2022-07-13 2.731 202,037,634 -2,985,245 2.48% 551,718,869
2022-07-14 2022-07-12 2.837 205,022,879 -764,185 2.52% 581,655,755
2022-07-13 2022-07-11 2.890 205,787,064 +299,275 2.53% 594,756,799
2022-07-12 2022-07-08 2.986 205,487,789 +293,631 2.53% 613,542,680
2022-07-11 2022-07-07 2.890 205,194,158 -1,179,738 2.52% 593,043,208
2022-07-08 2022-07-06 2.880 206,373,896 +556,865 2.54% 594,259,994
2022-07-07 2022-07-05 3.039 205,817,031 -637,757 2.53% 625,460,348
2022-07-06 2022-07-04 3.081 206,454,788 +48,111 2.54% 636,173,240
2022-07-05 2022-06-30 3.103 206,406,677 +2,702,913 2.54% 640,411,370
2022-07-04 2022-06-29 3.135 203,703,764 +1,889,108 2.51% 638,518,537
2022-06-30 2022-06-28 3.305 201,814,656 +2,157,060 2.48% 666,907,392
2022-06-29 2022-06-27 3.198 199,657,596 +2,143,182 2.46% 638,564,504
2022-06-28 2022-06-24 3.018 197,514,414 -4,059,020 2.43% 596,031,997
2022-06-27 2022-06-23 3.262 201,573,434 -1,365,649 2.48% 657,542,926
2022-06-24 2022-06-22 3.241 202,939,083 +744,661 2.50% 657,685,055
2022-06-23 2022-06-21 3.326 202,194,422 -1,273,813 2.49% 672,459,213
2022-06-22 2022-06-20 3.230 203,468,235 -702,061 2.50% 657,237,964
2022-06-21 2022-06-17 3.368 204,170,296 -1,795,668 2.51% 687,708,292
2022-06-20 2022-06-16 3.326 205,965,964 -940,422 2.53% 685,002,626
2022-06-17 2022-06-15 3.326 206,906,386 -1,223,746 2.54% 688,130,286
2022-06-16 2022-06-14 3.411 208,130,132 -2,453,673 2.56% 709,892,246
2022-06-15 2022-06-13 3.528 210,583,805 -87,837 2.59% 742,874,571
2022-06-14 2022-06-10 3.761 210,671,642 +561,705 2.59% 792,431,594
2022-06-13 2022-06-09 3.560 210,109,937 +324,688 2.58% 747,900,528
2022-06-10 2022-06-08 3.581 209,785,249 -523,266 2.58% 751,202,957
2022-06-09 2022-06-07 3.506 210,308,515 +430,084 2.59% 737,434,135
2022-06-08 2022-06-06 3.655 209,878,431 +326,675 2.58% 767,147,178
2022-06-07 2022-06-02 3.464 209,551,756 +492,540 2.58% 725,874,174
2022-06-06 2022-06-01 3.538 209,059,216 -2,332,192 2.57% 739,717,667
2022-06-02 2022-05-31 3.549 211,391,408 -794,309 2.60% 750,215,855
2022-06-01 2022-05-30 3.485 212,185,717 +796,965 2.61% 739,507,240
2022-05-31 2022-05-27 3.496 211,388,752 +1,894,391 2.60% 738,975,794
2022-05-30 2022-05-26 3.506 209,494,361 +978,774 2.58% 734,579,353
2022-05-27 2022-05-25 3.485 208,515,587 +51,092 2.56% 726,716,145
2022-05-26 2022-05-24 3.432 208,464,495 -703,960 2.56% 715,462,804
2022-05-25 2022-05-23 3.549 209,168,455 -1,262,008 2.57% 742,326,724
2022-05-24 2022-05-20 3.517 210,430,463 +676,628 2.59% 740,097,683
2022-05-23 2022-05-19 3.432 209,753,835 +85,047 2.58% 719,887,897
2022-05-20 2022-05-18 3.506 209,668,788 -470,590 2.58% 735,190,971
2022-05-19 2022-05-17 3.506 210,139,378 +1,331,717 2.58% 736,841,066
2022-05-18 2022-05-16 3.262 208,807,661 +1,700,614 2.57% 681,141,348
2022-05-17 2022-05-13 3.262 207,107,047 +892,187 2.55% 675,593,857
2022-05-16 2022-05-12 3.188 206,214,860 -7,058,066 2.54% 657,345,437
2022-05-13 2022-05-11 3.273 213,272,926 -1,861,355 2.62% 697,973,419
2022-05-12 2022-05-10 3.081 215,134,281 -3,633,301 2.65% 662,918,376
2022-05-11 2022-05-06 3.188 218,767,582 -163,756 2.69% 697,359,404
2022-05-10 2022-05-05 3.358 218,931,338 +177,872 2.69% 735,101,746
2022-05-06 2022-05-04 3.379 218,753,466 +500,679 2.69% 739,153,271
2022-05-05 2022-05-03 3.496 218,252,787 +1,943,634 2.68% 762,971,185
2022-05-04 2022-04-29 3.602 216,309,153 -227,458 2.66% 779,160,693
2022-05-03 2022-04-28 3.602 216,536,611 -7,026,966 2.66% 779,980,012
2022-04-29 2022-04-27 3.432 223,563,577 +4,166,382 2.75% 767,283,771
2022-04-28 2022-04-26 3.294 219,397,195 -945,823 2.70% 722,678,617
2022-04-27 2022-04-25 3.230 220,343,018 +554,729 2.71% 711,746,463
2022-04-26 2022-04-22 3.485 219,788,289 -1,054,060 2.70% 766,003,638
2022-04-25 2022-04-21 3.506 220,842,349 +1,430,509 2.72% 774,370,389
2022-04-22 2022-04-20 3.719 219,411,840 +1,355,219 2.70% 815,981,935
2022-04-21 2022-04-19 4.133 218,056,621 -3,470,031 2.68% 901,304,044
2022-04-20 2022-04-14 4.229 221,526,652 -2,704,795 2.72% 936,831,524
2022-04-19 2022-04-13 3.985 224,231,447 -987,655 2.76% 893,470,520
2022-04-14 2022-04-12 3.772 225,219,102 +1,860,863 2.77% 849,544,271
2022-04-13 2022-04-11 3.889 223,358,239 +271,045 2.75% 868,631,356
2022-04-12 2022-04-08 4.059 223,087,194 +1,108,419 2.74% 905,504,148
2022-04-11 2022-04-07 4.070 221,978,775 -6,037,095 2.73% 903,363,761
2022-04-08 2022-04-06 3.730 228,015,870 -2,509,215 2.80% 850,402,703
2022-04-07 2022-04-04 3.581 230,525,085 +643,756 2.84% 825,468,551
2022-04-06 2022-04-01 3.379 229,881,329 +218,341 2.83% 776,753,572
2022-04-04 2022-03-31 3.358 229,662,988 -703,962 2.82% 771,135,210
2022-04-01 2022-03-30 3.368 230,366,950 -1,033,233 2.83% 775,946,672
2022-03-31 2022-03-29 3.336 231,400,183 -1,425,422 2.85% 772,050,638
2022-03-30 2022-03-28 3.411 232,825,605 -1,042,197 2.86% 794,123,801
2022-03-29 2022-03-25 3.485 233,867,802 +12,261,925 2.88% 815,073,396
2022-03-28 2022-03-24 3.177 221,605,877 +9,760,396 2.73% 704,052,269
2022-03-25 2022-03-23 3.135 211,845,481 +2,269,991 2.61% 664,039,112
2022-03-24 2022-03-22 3.092 209,575,490 -504,542 2.58% 648,016,284
2022-03-23 2022-03-21 2.965 210,080,032 -1,672,587 2.58% 622,789,696
2022-03-22 2022-03-18 3.060 211,752,619 +4,903,257 2.60% 647,998,079
2022-03-21 2022-03-17 2.901 206,849,362 -308,690 2.54% 600,024,900
2022-03-18 2022-03-16 2.678 207,158,052 -4,043,877 2.55% 554,695,700
2022-03-17 2022-03-15 2.306 211,201,929 -7,947,992 2.60% 486,978,799
2022-03-16 2022-03-14 2.593 219,149,921 -2,740,558 2.70% 568,176,916
2022-03-15 2022-03-11 2.922 221,890,479 -3,519,809 2.73% 648,371,328
2022-03-14 2022-03-10 3.092 225,410,288 -2,962,664 2.77% 696,978,149
2022-03-11 2022-03-09 3.124 228,372,952 +45,174 2.81% 713,418,614
2022-03-10 2022-03-08 3.241 228,327,778 -1,260,167 2.81% 739,964,747
2022-03-09 2022-03-07 3.538 229,587,945 +3,314,460 2.82% 812,354,806
2022-03-08 2022-03-04 3.528 226,273,485 +1,045,481 2.78% 798,222,912
2022-03-07 2022-03-03 3.453 225,228,004 +6,100,981 2.77% 777,782,539
2022-03-04 2022-03-02 3.336 219,127,023 -4,043,700 2.70% 731,102,092
2022-03-03 2022-03-01 2.986 223,170,723 -2,378,024 2.74% 666,340,147
2022-03-02 2022-02-28 2.996 225,548,747 -3,659,050 2.77% 675,837,004
2022-03-01 2022-02-25 2.986 229,207,797 +2,233,627 2.82% 684,365,562
2022-02-28 2022-02-24 2.986 226,974,170 +2,504,471 2.79% 677,696,428
2022-02-25 2022-02-23 3.113 224,469,699 +1,189,582 2.76% 698,840,048
2022-02-24 2022-02-22 3.113 223,280,117 -534,393 2.75% 695,136,530
2022-02-23 2022-02-21 3.166 223,814,510 -805,911 2.75% 708,691,041
2022-02-22 2022-02-18 3.177 224,620,421 +1,932,542 2.76% 713,629,616
2022-02-21 2022-02-17 3.166 222,687,879 -1,620,077 2.74% 705,123,653
2022-02-18 2022-02-16 3.156 224,307,956 -3,042,146 2.76% 707,870,098
2022-02-17 2022-02-15 3.018 227,350,102 +2,849,661 2.80% 686,066,058
2022-02-16 2022-02-14 3.145 224,500,441 +1,614,030 2.76% 706,092,095
2022-02-15 2022-02-11 3.166 222,886,411 +3,915,618 2.74% 705,752,289
2022-02-14 2022-02-10 3.220 218,970,793 +4,246,926 2.69% 704,987,245
2022-02-11 2022-02-09 2.901 214,723,867 -1,287,511 2.64% 622,867,122
2022-02-10 2022-02-08 2.741 216,011,378 -4,753,414 2.66% 592,173,234
2022-02-09 2022-02-07 2.741 220,764,792 +794,309 2.72% 605,204,235
2022-02-08 2022-02-04 2.763 219,970,483 -15,058 2.71% 607,701,344
2022-02-07 2022-01-31 2.646 219,985,541 -5,586,581 2.71% 582,030,742
2022-02-04 2022-01-27 2.880 225,572,122 +3,185,422 2.77% 649,541,877
2022-01-28 2022-01-26 2.954 222,386,700 +3,521,777 2.74% 656,910,262
2022-01-27 2022-01-25 2.869 218,864,923 -1,183,453 2.69% 627,902,725
2022-01-26 2022-01-24 3.050 220,048,376 +6,142,111 2.71% 671,046,329
2022-01-25 2022-01-21 3.113 213,906,265 +1,288,432 2.63% 665,952,978
2022-01-24 2022-01-20 3.071 212,617,833 -519,750 2.62% 652,904,964
2022-01-21 2022-01-19 2.869 213,137,583 -5,136,574 2.62% 611,471,530
2022-01-20 2022-01-18 2.880 218,274,157 +372,686 2.68% 628,527,162
2022-01-19 2022-01-17 2.805 217,901,471 +1,261,108 2.68% 611,246,702
2022-01-18 2022-01-14 2.890 216,640,363 +670,081 2.66% 626,124,530
2022-01-17 2022-01-13 2.933 215,970,282 +2,514,688 2.66% 633,367,125
2022-01-14 2022-01-12 2.890 213,455,594 +1,345,245 2.63% 616,920,050
2022-01-13 2022-01-11 2.699 212,110,349 +2,812,397 2.61% 572,463,782
2022-01-12 2022-01-10 2.561 209,297,952 -637,299 2.57% 535,962,571
2022-01-11 2022-01-07 2.486 209,935,251 -165,109 2.58% 521,979,763
2022-01-10 2022-01-06 2.476 210,100,360 +1,472,938 2.58% 520,157,851
2022-01-07 2022-01-05 2.518 208,627,422 -457,292 2.57% 525,378,357
2022-01-06 2022-01-04 2.593 209,084,714 -286,998 2.57% 542,081,454
2022-01-05 2022-01-03 2.710 209,371,712 -845,847 2.58% 567,297,180
2022-01-04 2021-12-31 2.656 210,217,559 +1,628,198 2.59% 558,420,609
2022-01-03 2021-12-29 2.561 208,589,361 +793,931 2.57% 534,148,037
2021-12-30 2021-12-28 2.593 207,795,430 +1,254,545 2.56% 538,738,805
2021-12-29 2021-12-24 2.614 206,540,885 +4,137,240 2.54% 539,875,452
2021-12-28 2021-12-22 2.508 202,403,645 +1,379,867 2.49% 507,554,605
2021-12-23 2021-12-21 2.465 201,023,778 -65,372 2.47% 495,550,428
2021-12-22 2021-12-20 2.465 201,089,150 +5,557,740 2.47% 495,711,579
2021-12-21 2021-12-17 2.603 195,531,410 -3,974,360 2.40% 509,020,246
2021-12-20 2021-12-16 2.444 199,505,770 -222,188 2.45% 487,568,609
2021-12-17 2021-12-15 2.582 199,727,958 -1,370,207 2.46% 515,700,527
2021-12-16 2021-12-14 2.614 201,098,165 -1,448,996 2.47% 525,648,773
2021-12-15 2021-12-13 2.901 202,547,161 +1,024,349 2.49% 587,545,152
2021-12-14 2021-12-10 2.890 201,522,812 -2,473,553 2.48% 582,432,444
2021-12-13 2021-12-09 2.954 203,996,365 +1,899,648 2.51% 602,586,871
2021-12-10 2021-12-08 2.975 202,096,717 +2,272,186 2.49% 601,270,269
2021-12-09 2021-12-07 2.954 199,824,531 -764,194 2.46% 590,263,649
2021-12-08 2021-12-06 2.837 200,588,725 +244,786 2.47% 569,075,933
2021-12-07 2021-12-03 3.039 200,343,939 +109,782 2.46% 608,828,090
2021-12-06 2021-12-02 2.975 200,234,157 -798,075 2.46% 595,728,853
2021-12-03 2021-12-01 3.018 201,032,232 -1,230,992 2.47% 606,647,587
2021-12-02 2021-11-30 3.007 202,263,224 -662,552 2.49% 608,213,144
2021-12-01 2021-11-29 3.007 202,925,776 -23,231 2.50% 610,205,462
2021-11-30 2021-11-26 3.230 202,949,007 -1,026,922 2.50% 655,560,767
2021-11-29 2021-11-25 3.368 203,975,929 +3,764 2.51% 687,053,604
2021-11-26 2021-11-24 3.283 203,972,165 +267,280 2.51% 669,702,354
2021-11-25 2021-11-23 3.326 203,704,885 +210,812 2.51% 677,482,718
2021-11-24 2021-11-22 3.347 203,494,073 -875,962 2.50% 681,106,082
2021-11-23 2021-11-19 3.368 204,370,035 -180,696 2.51% 688,381,074
2021-11-22 2021-11-18 3.283 204,550,731 -304,925 2.52% 671,601,961
2021-11-19 2021-11-17 3.326 204,855,656 -5,074,549 2.52% 681,309,958
2021-11-18 2021-11-16 3.294 209,930,205 +221,494 2.58% 691,495,031
2021-11-17 2021-11-15 3.315 209,708,711 -180,696 2.58% 695,221,997
2021-11-16 2021-11-12 3.390 209,889,407 +248,457 2.58% 711,432,406
2021-11-15 2021-11-11 3.400 209,640,950 +40,221 2.58% 712,817,802
2021-11-12 2021-11-10 3.305 209,600,729 -710,550 2.58% 692,636,889
2021-11-11 2021-11-09 3.326 210,311,279 +1,374,421 2.59% 699,454,296
2021-11-10 2021-11-08 3.421 208,936,858 -1,669,556 2.57% 714,863,909
2021-11-09 2021-11-05 3.315 210,606,414 +1,912,367 2.59% 698,198,044
2021-11-08 2021-11-04 3.421 208,694,047 +705,687 2.57% 714,033,146
2021-11-05 2021-11-03 3.443 207,988,360 +4,117,488 2.56% 716,038,676
2021-11-04 2021-11-02 3.453 203,870,872 -2,245,997 2.51% 704,029,702
2021-11-03 2021-11-01 3.623 206,116,869 -2,751,851 2.54% 746,827,594
2021-11-02 2021-10-29 3.825 208,868,720 -820,662 2.57% 798,966,088
2021-11-01 2021-10-28 3.708 209,689,382 -1,837,077 2.58% 777,596,517
2021-10-29 2021-10-27 3.889 211,526,459 +141,496 2.60% 822,618,031
2021-10-28 2021-10-26 4.027 211,384,963 +3,894,002 2.60% 851,266,887
2021-10-27 2021-10-25 4.027 207,490,961 -79,054 2.55% 835,585,379
2021-10-26 2021-10-22 3.953 207,570,015 -5,992,712 2.55% 820,464,882
2021-10-25 2021-10-21 4.080 213,562,727 +1,739,442 2.63% 871,383,079
2021-10-22 2021-10-20 4.144 211,823,285 +3,442,710 2.61% 877,790,237
2021-10-21 2021-10-19 4.186 208,380,575 +2,016,268 2.56% 872,380,389
2021-10-20 2021-10-18 4.155 206,364,307 +459,027 2.54% 857,361,112
2021-10-19 2021-10-15 3.953 205,905,280 +2,040,238 2.53% 813,884,661
2021-10-18 2021-10-12 3.634 203,865,042 +4,936,379 2.51% 740,834,685
2021-10-15 2021-10-11 3.528 198,928,663 -736,076 2.45% 701,758,833
2021-10-12 2021-10-08 3.549 199,664,739 -99,860 2.46% 708,598,587
2021-10-11 2021-10-07 3.581 199,764,599 +2,250,584 2.46% 715,320,825
2021-10-08 2021-10-06 3.623 197,514,015 +2,379,358 2.43% 715,656,692
2021-10-07 2021-10-05 3.538 195,134,657 -426,982 2.40% 690,448,170
2021-10-06 2021-10-04 3.368 195,561,639 -410,770 2.41% 658,711,690
2021-10-05 2021-09-30 3.496 195,972,409 -1,677,650 2.41% 685,083,124
2021-10-04 2021-09-29 3.358 197,650,059 -942,631 2.43% 663,645,985
2021-09-30 2021-09-28 3.517 198,592,690 +2,146,460 2.44% 698,463,462
2021-09-29 2021-09-27 3.305 196,446,230 -258,268 2.42% 649,167,139
2021-09-28 2021-09-24 3.570 196,704,498 +2,851,234 2.42% 702,273,060
2021-09-27 2021-09-23 3.708 193,853,264 -4,996,661 2.38% 718,871,035
2021-09-24 2021-09-21 3.634 198,849,925 -2,038,848 2.45% 722,610,017
2021-09-23 2021-09-20 3.655 200,888,773 -707,413 2.47% 734,288,200
2021-09-21 2021-09-17 3.868 201,596,186 +407,540 2.48% 779,715,442
2021-09-20 2021-09-16 3.963 201,188,646 +2,913,725 2.47% 797,378,901
2021-09-17 2021-09-15 4.048 198,274,921 +2,544,803 2.44% 802,685,100
2021-09-16 2021-09-14 4.112 195,730,118 +3,345,288 2.41% 804,861,332
2021-09-15 2021-09-13 4.441 192,384,830 -5,401,026 2.37% 854,475,364
2021-09-14 2021-09-10 4.240 197,785,856 +683,163 2.43% 838,533,788
2021-09-13 2021-09-09 4.165 197,102,693 +775,183 2.42% 820,977,142
2021-09-10 2021-09-08 4.027 196,327,510 +1,684,604 2.41% 790,629,125
2021-09-09 2021-09-07 4.059 194,642,906 +2,011,937 2.39% 790,049,646
2021-09-08 2021-09-06 3.974 192,630,969 -598,084 2.37% 765,508,737
2021-09-07 2021-09-03 4.016 193,229,053 +1,543,446 2.38% 776,098,181
2021-09-06 2021-09-02 3.953 191,685,607 +1,882,440 2.36% 757,678,362
2021-09-03 2021-09-01 3.953 189,803,167 -839,931 2.33% 750,237,615
2021-09-02 2021-08-31 4.006 190,643,098 -4,848,833 2.34% 763,686,084
2021-09-01 2021-08-30 3.900 195,491,931 -606,085 2.40% 762,337,600
2021-08-31 2021-08-27 3.676 196,098,016 -3,463,342 2.41% 720,944,343
2021-08-30 2021-08-26 3.602 199,561,358 +6,192,606 2.45% 718,833,964
2021-08-27 2021-08-25 3.591 193,368,752 +3,217,708 2.38% 694,473,110
2021-08-26 2021-08-24 3.336 190,151,044 +4,555,048 2.34% 634,425,751
2021-08-25 2021-08-23 3.283 185,595,996 +6,651,875 2.28% 609,367,829
2021-08-24 2021-08-20 3.092 178,944,121 +3,595,100 2.20% 553,302,795
2021-08-23 2021-08-19 3.220 175,349,021 +1,784,374 2.16% 564,544,803
2021-08-20 2021-08-18 3.645 173,564,647 -1,321,340 2.13% 632,568,890
2021-08-19 2021-08-17 3.666 174,885,987 -348,217 2.15% 641,101,138
2021-08-18 2021-08-16 3.931 175,234,204 -1,151,937 2.16% 688,926,744
2021-08-17 2021-08-13 4.144 176,386,141 -1,134,995 2.17% 730,939,625
2021-08-16 2021-08-12 4.091 177,521,136 -1,791,155 2.18% 726,211,694
2021-08-13 2021-08-11 4.059 179,312,291 +417,860 2.21% 727,823,145
2021-08-12 2021-08-10 3.942 178,894,431 -2,100,592 2.20% 705,217,646
2021-08-11 2021-08-09 3.974 180,995,023 -4,351,765 2.23% 719,267,894
2021-08-10 2021-08-06 4.080 185,346,788 +2,347,492 2.28% 756,255,818
2021-08-09 2021-08-05 3.953 182,999,296 +60,232 2.25% 723,343,859
2021-08-06 2021-08-04 4.080 182,939,064 -5,346,335 2.25% 746,431,772
2021-08-05 2021-08-03 4.112 188,285,399 -572,204 2.32% 774,247,922
2021-08-04 2021-08-02 4.420 188,857,603 +3,490,830 2.32% 834,795,778
2021-08-03 2021-07-30 4.208 185,366,773 -2,694,657 2.28% 779,972,904
2021-08-02 2021-07-29 4.229 188,061,430 +351,172 2.31% 795,307,808
2021-07-30 2021-07-28 3.985 187,710,258 -813,132 2.31% 747,948,533
2021-07-29 2021-07-27 4.176 188,523,390 +4,799,740 2.32% 787,245,580
2021-07-28 2021-07-26 3.889 183,723,650 +4,517,402 2.26% 714,494,007
2021-07-27 2021-07-23 4.101 179,206,248 -1,547,397 2.20% 735,009,398
2021-07-26 2021-07-22 4.101 180,753,645 +122,892 2.22% 741,356,003
2021-07-23 2021-07-21 3.698 180,630,753 +6,715,146 2.22% 667,918,352
2021-07-22 2021-07-20 3.506 173,915,607 -1,669,636 2.14% 609,824,596
2021-07-21 2021-07-19 3.549 175,585,243 -854,542 2.16% 623,141,851
2021-07-20 2021-07-16 3.687 176,439,785 +4,595,143 2.17% 650,546,635
2021-07-19 2021-07-15 3.740 171,844,642 -463,034 2.11% 642,733,741
2021-07-16 2021-07-14 3.655 172,307,676 -2,322,698 2.12% 629,818,637
2021-07-15 2021-07-13 3.793 174,630,374 -1,647,353 2.15% 662,430,683
2021-07-14 2021-07-12 3.825 176,277,727 -7,150,672 2.17% 674,298,794
2021-07-13 2021-07-09 3.815 183,428,399 +767,958 2.26% 699,702,562
2021-07-12 2021-07-08 3.623 182,660,441 -218,774 2.25% 661,837,424
2021-07-09 2021-07-07 3.761 182,879,215 +3,923,388 2.25% 687,891,671
2021-07-08 2021-07-06 3.751 178,955,827 -2,597,507 2.20% 671,232,521
2021-07-07 2021-07-05 3.730 181,553,334 -8,439,299 2.23% 677,117,106
2021-07-06 2021-07-02 3.602 189,992,633 +5,688,162 2.34% 684,366,748
2021-07-05 2021-06-30 3.634 184,304,471 -6,007,981 2.27% 669,752,614
2021-07-02 2021-06-29 3.528 190,312,452 +4,788,284 2.34% 671,363,504
2021-06-30 2021-06-28 3.676 185,524,168 -2,151,357 2.28% 682,070,131
2021-06-29 2021-06-25 3.857 187,675,525 -3,143,407 2.31% 723,880,211
2021-06-28 2021-06-24 3.698 190,818,932 +5,834,939 2.35% 705,591,182
2021-06-25 2021-06-23 3.708 184,983,993 +2,843,421 2.28% 685,980,889
2021-06-24 2021-06-22 3.591 182,140,572 -2,078,652 2.24% 654,147,727
2021-06-23 2021-06-21 3.581 184,219,224 +4,983,360 2.27% 659,655,655
2021-06-22 2021-06-18 3.602 179,235,864 -468,712 2.20% 645,620,114
2021-06-21 2021-06-17 3.698 179,704,576 -1,562,269 2.21% 664,493,627
2021-06-18 2021-06-16 3.655 181,266,845 +3,761,473 2.23% 662,566,172
2021-06-17 2021-06-15 3.900 177,505,372 +767,789 2.18% 692,197,467
2021-06-16 2021-06-11 4.091 176,737,583 -23,626,016 2.17% 723,006,299
2021-06-15 2021-06-10 4.112 200,363,599 +21,521,688 2.46% 823,914,658
2021-06-11 2021-06-09 4.123 178,841,911 +10,803,129 2.20% 737,315,676
2021-06-10 2021-06-08 4.038 168,038,782 +6,607,938 2.07% 678,493,297
2021-06-09 2021-06-07 4.356 161,430,844 +18,631,790 1.99% 703,271,170
2021-06-08 2021-06-04 4.186 142,799,054 +74,780,193 1.76% 597,824,890
2021-06-07 2021-06-03 4.410 68,018,861 -1,602,343 0.90% 299,936,896
2021-06-04 2021-06-02 4.463 69,621,204 -5,441,357 0.92% 310,701,436
2021-06-03 2021-06-01 4.569 75,062,561 -40,809,451 0.99% 342,960,634
2021-06-02 2021-05-31 4.813 115,872,012 -3,303,135 1.53% 557,736,658
2021-06-01 2021-05-28 5.015 119,175,147 +340,118 1.57% 597,695,705
2021-05-31 2021-05-27 4.782 118,835,029 -36,768,675 1.56% 568,210,730
2021-05-28 2021-05-26 4.962 155,603,704 +2,052,822 2.05% 772,127,911
2021-05-27 2021-05-25 4.952 153,550,882 +2,063,784 2.02% 760,309,947
2021-05-26 2021-05-24 4.909 151,487,098 -6,833,463 1.99% 743,652,533
2021-05-25 2021-05-21 5.005 158,320,561 +6,121,728 2.08% 792,338,333
2021-05-24 2021-05-20 5.005 152,198,833 -8,607,471 2.00% 761,701,252
2021-05-21 2021-05-18 5.515 160,806,304 +5,055,726 2.12% 886,794,249
2021-05-20 2021-05-17 5.440 155,750,578 +35,862,154 2.05% 847,328,995
2021-05-18 2021-05-14 5.430 119,888,424 +7,026,636 1.58% 650,954,437
2021-05-17 2021-05-13 5.451 112,861,788 -25,576,062 1.49% 615,200,573
2021-05-14 2021-05-12 5.844 138,437,850 -3,154,465 1.82% 809,039,965
2021-05-13 2021-05-11 6.195 141,592,315 -6,354,856 1.86% 877,123,360
2021-05-12 2021-05-10 6.428 147,947,171 -716,497 1.95% 951,074,374
2021-05-11 2021-05-07 5.780 148,663,668 +2,598,015 1.96% 859,322,501
2021-05-10 2021-05-06 5.833 146,065,653 +1,939,660 1.92% 852,065,320
2021-05-07 2021-05-05 5.950 144,125,993 +2,986,817 1.90% 857,596,065
2021-05-06 2021-05-04 5.791 141,139,176 +4,869,195 1.86% 817,328,269
2021-05-05 2021-05-03 5.270 136,269,981 -6,717,747 1.79% 718,181,663
2021-05-04 2021-04-30 5.377 142,987,728 -1,691,933 1.88% 768,779,373
2021-05-03 2021-04-29 5.419 144,679,661 +1,542,692 1.90% 784,025,339
2021-04-30 2021-04-28 5.132 143,136,969 -1,515,681 1.88% 734,600,784
2021-04-29 2021-04-27 5.334 144,652,650 +4,376,850 1.90% 771,582,824
2021-04-28 2021-04-26 5.228 140,275,800 +339,009 1.85% 733,331,427
2021-04-27 2021-04-23 5.207 139,936,791 -2,155,377 1.84% 728,585,344
2021-04-26 2021-04-22 5.366 142,092,168 +1,844,320 1.87% 762,454,547
2021-04-23 2021-04-21 5.472 140,247,848 -1,023,555 1.85% 767,460,223
2021-04-22 2021-04-20 5.653 141,271,403 -190,234 1.86% 798,579,819
2021-04-21 2021-04-19 5.727 141,461,637 -1,443,688 1.86% 810,176,953
2021-04-20 2021-04-16 5.536 142,905,325 -1,971,088 1.88% 791,113,099
2021-04-19 2021-04-15 5.504 144,876,413 +2,453,394 1.91% 797,406,708
2021-04-16 2021-04-14 5.334 142,423,019 +3,902,410 1.87% 759,689,886
2021-04-15 2021-04-13 5.015 138,520,609 -1,701,860 1.82% 694,718,447
2021-04-14 2021-04-12 4.877 140,222,469 +282,352 1.85% 683,884,460
2021-04-13 2021-04-09 5.068 139,940,117 -22,752,615 1.84% 709,272,386
2021-04-12 2021-04-08 5.079 162,692,732 +8,403,875 2.14% 826,320,427
2021-04-09 2021-04-07 5.037 154,288,857 +746,397 2.03% 777,079,306
2021-04-08 2021-04-01 4.782 153,542,460 +2,629,223 2.02% 734,164,614
2021-04-07 2021-03-31 4.611 150,913,237 +739,370 1.99% 695,936,323
2021-04-01 2021-03-30 4.813 150,173,867 +131,758 1.98% 722,844,709
2021-03-31 2021-03-29 4.675 150,042,109 -2,105,387 1.98% 701,484,819
2021-03-30 2021-03-26 4.643 152,147,496 +7,508,870 2.00% 706,478,072
2021-03-29 2021-03-25 4.505 144,638,626 +7,431,222 1.90% 651,632,272
2021-03-26 2021-03-24 4.388 137,207,404 -4,909,446 1.81% 602,115,822
2021-03-25 2021-03-23 4.750 142,116,850 -89,784 1.87% 675,002,741
2021-03-24 2021-03-22 4.952 142,206,634 +1,724,707 1.87% 704,138,699
2021-03-23 2021-03-19 4.888 140,481,927 +15,616,403 1.85% 686,642,574
2021-03-22 2021-03-18 5.164 124,865,524 -5,270,115 1.64% 644,809,242
2021-03-19 2021-03-17 5.153 130,135,639 +10,341,701 1.71% 670,641,505
2021-03-18 2021-03-16 5.153 119,793,938 +4,253,887 1.58% 617,346,543
2021-03-17 2021-03-15 5.100 115,540,051 +7,334,901 1.52% 589,286,148
2021-03-16 2021-03-12 5.164 108,205,150 -4,778,191 1.42% 558,774,580
2021-03-15 2021-03-11 5.313 112,983,341 -3,071,834 1.49% 600,256,480
2021-03-12 2021-03-10 4.728 116,055,175 -929,577 1.53% 548,753,069
2021-03-11 2021-03-09 4.728 116,984,752 +8,313,251 1.54% 553,148,463
2021-03-10 2021-03-08 4.792 108,671,501 +354,090 1.43% 520,768,429
2021-03-09 2021-03-05 4.867 108,317,411 +4,416,608 1.43% 527,128,126
2021-03-08 2021-03-04 5.207 103,900,803 +5,849,329 1.37% 540,962,828
2021-03-05 2021-03-03 5.483 98,051,474 -59,050 1.29% 537,596,297
2021-03-04 2021-03-02 4.994 98,110,524 +1,761,787 1.29% 489,965,943
2021-03-03 2021-03-01 5.366 96,348,737 -5,759,941 1.27% 516,999,168
2021-03-02 2021-02-26 5.196 102,108,678 +5,917,892 1.34% 530,547,109
2021-03-01 2021-02-25 5.961 96,190,786 -757,527 1.27% 573,388,231
2021-02-26 2021-02-24 5.621 96,948,313 +1,815,430 1.28% 544,939,600
2021-02-25 2021-02-23 6.694 95,132,883 -8,199,361 1.25% 636,830,196
2021-02-24 2021-02-22 6.152 103,332,244 +6,373,075 1.36% 635,721,449
2021-02-23 2021-02-19 5.557 96,959,169 +458,705 1.28% 538,819,139
2021-02-22 2021-02-18 5.185 96,500,464 +976,917 1.27% 500,381,983
2021-02-19 2021-02-17 5.345 95,523,547 +6,396,716 1.26% 510,541,283
2021-02-18 2021-02-16 5.260 89,126,831 -11,668,635 1.17% 468,776,794
2021-02-17 2021-02-11 4.686 100,795,466 +6,202,957 1.33% 472,315,314
2021-02-16 2021-02-09 4.197 94,592,509 +11,883,355 1.25% 397,014,420
2021-02-10 2021-02-08 3.783 82,709,154 -15,899,861 1.09% 312,864,305
2021-02-09 2021-02-05 3.464 98,609,015 +1,212,170 1.30% 341,575,459
2021-02-08 2021-02-04 3.538 97,396,845 +210,812 1.28% 344,620,861
2021-02-05 2021-02-03 3.708 97,186,033 -1,622,892 1.28% 360,397,461
2021-02-04 2021-02-02 3.676 98,808,925 -2,921,171 1.30% 363,265,968
2021-02-03 2021-02-01 3.591 101,730,096 +131,758 1.34% 365,357,978
2021-02-02 2021-01-29 3.198 101,598,338 +1,841,792 1.34% 324,941,768
2021-02-01 2021-01-28 3.251 99,756,546 -1,282,080 1.31% 324,351,022
2021-01-29 2021-01-27 3.528 101,038,626 -448,137 1.33% 356,433,041
2021-01-28 2021-01-26 3.719 101,486,763 -4,588,928 1.34% 377,424,323
2021-01-27 2021-01-25 3.931 106,075,691 -28,206,504 1.40% 417,032,627
2021-01-26 2021-01-22 3.772 134,282,195 -3,465,224 1.77% 506,523,064
2021-01-25 2021-01-21 4.038 137,747,419 -17,008,248 1.81% 556,185,301
2021-01-22 2021-01-20 3.570 154,755,667 -2,951,369 2.04% 552,507,629
2021-01-21 2021-01-19 3.368 157,707,036 -771,723 2.08% 531,205,756
2021-01-20 2021-01-18 3.411 158,478,759 -254,104 2.09% 540,540,867
2021-01-19 2021-01-15 3.443 158,732,863 -1,017,457 2.09% 546,467,452
2021-01-18 2021-01-14 3.400 159,750,320 +1,722,260 2.10% 543,180,481
2021-01-15 2021-01-13 3.506 158,028,060 +33,881 2.08% 554,115,870
2021-01-14 2021-01-12 3.549 157,994,179 -779,992 2.08% 560,712,184
2021-01-13 2021-01-11 3.506 158,774,171 +1,310,014 2.09% 556,732,063
2021-01-12 2021-01-08 3.719 157,464,157 -11,699,710 2.07% 585,601,522
2021-01-11 2021-01-07 3.931 169,163,867 -26,972,343 2.23% 665,061,440
2021-01-08 2021-01-06 3.931 196,136,210 +5,646 2.58% 771,102,202
2021-01-07 2021-01-05 3.868 196,130,564 -236,222 2.58% 758,576,005
2021-01-06 2021-01-04 3.910 196,366,786 -913,384 2.59% 767,835,683
2021-01-05 2020-12-31 3.581 197,280,170 -377,982 2.60% 706,424,535
2021-01-04 2020-12-29 3.506 197,658,152 -362,782 2.60% 693,076,400
2020-12-30 2020-12-28 3.634 198,020,934 -83,861 2.61% 719,597,508
2020-12-29 2020-12-24 3.453 198,104,795 -3,058,658 2.61% 684,117,640
2020-12-28 2020-12-22 3.400 201,163,453 -4,176,215 2.65% 683,992,753
2020-12-23 2020-12-21 3.857 205,339,668 +1,765,739 2.71% 792,012,290
2020-12-22 2020-12-18 3.655 203,573,929 -573,014 2.68% 744,102,976
2020-12-21 2020-12-17 3.836 204,146,943 +223,669 2.69% 783,073,492
2020-12-18 2020-12-16 3.475 203,923,274 -1,649,793 2.69% 708,544,266
2020-12-17 2020-12-15 3.326 205,573,067 +354,804 2.71% 683,695,927
2020-12-16 2020-12-14 3.400 205,218,263 -1,338,281 2.70% 697,779,853
2020-12-15 2020-12-11 3.336 206,556,544 +608,720 2.72% 689,161,562
2020-12-14 2020-12-10 3.379 205,947,824 +2,397,141 2.71% 695,883,866
2020-12-11 2020-12-09 3.347 203,550,683 +105,406 2.68% 681,295,559
2020-12-10 2020-12-08 3.294 203,445,277 -602,320 2.68% 670,134,144
2020-12-09 2020-12-07 3.400 204,047,597 +3,637,555 2.69% 693,799,373
2020-12-08 2020-12-04 3.432 200,410,042 +2,741,216 2.64% 687,819,433
2020-12-07 2020-12-03 3.390 197,668,826 +2,240,067 2.60% 670,010,033
2020-12-04 2020-12-02 3.496 195,428,759 +182,578 2.57% 683,182,624
2020-12-03 2020-12-01 3.602 195,246,181 +1,324,784 2.57% 703,290,395
2020-12-02 2020-11-30 3.591 193,921,397 -5,881,093 2.55% 696,457,904
2020-12-01 2020-11-27 3.549 199,802,490 -1,007,946 2.63% 709,087,457
2020-11-30 2020-11-26 3.528 200,810,436 -3,806,852 2.65% 708,397,146
2020-11-27 2020-11-25 3.315 204,617,288 -1,523,341 2.70% 678,343,017
2020-11-26 2020-11-24 3.400 206,140,629 +1,466,539 2.72% 700,916,067
2020-11-25 2020-11-23 3.220 204,674,090 +5,586,490 2.70% 658,958,306
2020-11-24 2020-11-20 3.007 199,087,600 +1,841,660 2.62% 598,663,922
2020-11-23 2020-11-19 2.880 197,245,940 +5,914,974 2.60% 567,975,763
2020-11-20 2020-11-18 2.869 191,330,966 +6,633,932 2.52% 548,910,412
2020-11-19 2020-11-17 2.869 184,697,034 -690,974 2.43% 529,878,289
2020-11-18 2020-11-16 2.646 185,388,008 +5,503,684 2.44% 490,493,691
2020-11-17 2020-11-13 2.380 179,884,324 +2,671,856 2.37% 428,147,859
2020-11-16 2020-11-12 2.359 177,212,468 +9,851,817 2.34% 418,022,529
2020-11-13 2020-11-11 2.423 167,360,651 +2,410,755 2.21% 405,453,117
2020-11-12 2020-11-10 2.391 164,949,896 +35,383 2.17% 394,354,685
2020-11-11 2020-11-09 2.306 164,914,513 +1,116,866 2.17% 380,251,600
2020-11-10 2020-11-06 2.210 163,797,647 +6,054,379 2.16% 362,012,389
2020-11-09 2020-11-05 2.125 157,743,268 -4,623,906 2.08% 335,222,584
2020-11-06 2020-11-04 2.114 162,367,174 +244,693 2.14% 343,323,672
2020-11-05 2020-11-03 2.114 162,122,481 +1,362,500 2.14% 342,806,271
2020-11-04 2020-11-02 2.008 160,759,981 +3,886,059 2.12% 322,843,607
2020-11-03 2020-10-30 1.944 156,873,922 -18,822 2.07% 305,038,238
2020-11-02 2020-10-29 1.998 156,892,744 +422,968 2.07% 313,410,216
2020-10-30 2020-10-28 2.029 156,469,776 +469,573 2.06% 317,553,035
2020-10-29 2020-10-27 2.051 156,000,203 -1,600,598 2.06% 319,915,228
2020-10-28 2020-10-23 2.114 157,600,801 +1,930,933 2.08% 333,245,226
2020-10-27 2020-10-22 2.125 155,669,868 -508,302 2.05% 330,816,371
2020-10-23 2020-10-21 2.136 156,178,170 +143,467 2.06% 333,556,054
2020-10-22 2020-10-20 2.029 156,034,703 +2,463,201 2.06% 316,670,061
2020-10-21 2020-10-19 2.029 153,571,502 +154,344 2.02% 311,671,032
2020-10-20 2020-10-16 2.019 153,417,158 +248,458 2.02% 309,727,648
2020-10-19 2020-10-15 2.019 153,168,700 +7,529 2.02% 309,226,046
2020-10-16 2020-10-14 2.061 153,161,171 -191,990 2.02% 315,720,548
2020-10-15 2020-10-12 2.104 153,353,161 +1,850,888 2.02% 322,634,171
2020-10-14 2020-10-09 2.157 151,502,273 -2,679,876 2.00% 326,789,148
2020-10-12 2020-10-08 2.168 154,182,149 -1,213,433 2.03% 334,207,893
2020-10-09 2020-10-07 2.072 155,395,582 -144,247 2.05% 321,977,644
2020-10-08 2020-10-06 2.125 155,539,829 +105,901 2.05% 330,540,023
2020-10-07 2020-10-05 2.040 155,433,928 +1,019,991 2.05% 317,102,372
2020-10-06 2020-09-30 2.051 154,413,937 +5,479,521 2.03% 316,662,215
2020-10-05 2020-09-29 2.051 148,934,416 -2,501,774 1.96% 305,425,164
2020-09-30 2020-09-28 2.104 151,436,190 -442,044 2.00% 318,601,125
2020-09-29 2020-09-25 2.093 151,878,234 +1,716,613 2.00% 317,917,332
2020-09-28 2020-09-24 2.040 150,161,621 -1,521,196 1.98% 306,346,284
2020-09-25 2020-09-23 2.125 151,682,817 -1,780,610 2.00% 322,343,429
2020-09-24 2020-09-22 2.157 153,463,427 -17,531,988 2.02% 331,019,341
2020-09-23 2020-09-21 2.338 170,995,415 +90,348 2.25% 399,723,413
2020-09-22 2020-09-18 2.253 170,905,067 -715,368 2.25% 384,984,496
2020-09-21 2020-09-17 2.189 171,620,435 -598,744 2.26% 375,654,555
2020-09-18 2020-09-16 2.316 172,219,179 -11,843,503 2.27% 398,924,260
2020-09-17 2020-09-15 2.263 184,062,682 +2,260,583 2.43% 416,579,399
2020-09-16 2020-09-14 2.221 181,802,099 -6,170,079 2.40% 403,736,133
2020-09-15 2020-09-11 2.178 187,972,178 -22,107,537 2.48% 409,449,057
2020-09-14 2020-09-10 2.199 210,079,715 -1,471,920 2.77% 462,069,077
2020-09-11 2020-09-09 2.242 211,551,635 -809,368 2.79% 474,297,987
2020-09-10 2020-09-08 2.253 212,361,003 +24,457,971 2.80% 478,369,045
2020-09-09 2020-09-07 2.189 187,903,032 -1,848,380 2.48% 411,295,018
2020-09-08 2020-09-04 2.189 189,751,412 +346,334 2.50% 415,340,878
2020-09-07 2020-09-03 2.231 189,405,078 +523,266 2.50% 422,632,950
2020-09-04 2020-09-02 2.284 188,881,812 +783,016 2.49% 431,500,239
2020-09-03 2020-09-01 2.316 188,098,796 -97,877 2.48% 435,707,413
2020-09-02 2020-08-31 2.199 188,196,673 -1,125,025 2.48% 413,937,457
2020-09-01 2020-08-28 2.189 189,321,698 -105,406 2.49% 414,400,291
2020-08-31 2020-08-27 1.998 189,427,104 +15,551,697 2.50% 378,401,116
2020-08-28 2020-08-26 1.998 173,875,407 +15,168,121 2.29% 347,334,921
2020-08-27 2020-08-25 2.008 158,707,286 -575,969 2.09% 318,721,316
2020-08-26 2020-08-24 2.072 159,283,255 -1,579,959 2.10% 330,032,853
2020-08-25 2020-08-21 2.146 160,863,214 -564,487 2.12% 345,271,357
2020-08-24 2020-08-20 2.199 161,427,701 -1,054,061 2.13% 355,059,263
2020-08-21 2020-08-19 2.125 162,481,762 -2,375,400 2.14% 345,292,429
2020-08-20 2020-08-18 2.093 164,857,162 +419,031 2.17% 345,085,321
2020-08-19 2020-08-17 2.072 164,438,131 -658,289 2.17% 340,713,690
2020-08-18 2020-08-14 2.051 165,096,420 -2,628,021 2.18% 338,569,167
2020-08-17 2020-08-13 2.040 167,724,441 -1,130,672 2.21% 342,176,376
2020-08-14 2020-08-12 2.051 168,855,113 -237,163 2.23% 346,277,254
2020-08-13 2020-08-11 2.114 169,092,276 -726,549 2.23% 357,543,829
2020-08-12 2020-08-10 2.168 169,818,825 +262,705 2.24% 368,102,222
2020-08-11 2020-08-07 2.284 169,556,120 +124,228 2.23% 387,350,722
2020-08-10 2020-08-06 2.359 169,431,892 +2,317,460 2.23% 399,669,102
2020-08-07 2020-08-05 2.189 167,114,432 +507,052 2.20% 365,791,507
2020-08-06 2020-08-04 2.199 166,607,380 -156,392 2.20% 366,451,936
2020-08-05 2020-08-03 2.210 166,763,772 +1,842,190 2.20% 368,567,880
2020-08-04 2020-07-31 2.168 164,921,582 +783,016 2.17% 357,486,874
2020-08-03 2020-07-30 2.136 164,138,566 +1,678,290 2.16% 350,557,395
2020-07-31 2020-07-29 2.168 162,460,276 -859,245 2.14% 352,151,704
2020-07-30 2020-07-28 2.114 163,319,521 +1,835,080 2.15% 345,337,399
2020-07-29 2020-07-27 2.093 161,484,441 -50,688 2.13% 338,025,412
2020-07-28 2020-07-24 2.040 161,535,129 +2,945,357 2.13% 329,549,496
2020-07-27 2020-07-23 2.168 158,589,772 -70,222 2.09% 343,761,933
2020-07-24 2020-07-22 2.199 158,659,994 -4,991,261 2.09% 348,971,708
2020-07-23 2020-07-21 2.231 163,651,255 +1,784,872 2.16% 365,166,623
2020-07-22 2020-07-20 2.306 161,866,383 -15,033,137 2.13% 373,223,375
2020-07-21 2020-07-17 2.178 176,899,520 -573,560 2.33% 385,330,118
2020-07-20 2020-07-16 2.178 177,473,080 +2,668,457 2.34% 386,579,471
2020-07-17 2020-07-15 2.359 174,804,623 +9,218,188 2.30% 412,342,717
2020-07-16 2020-07-14 2.423 165,586,435 -9,136,624 2.18% 401,154,846
2020-07-15 2020-07-13 2.550 174,723,059 +2,773,411 2.30% 445,567,911
2020-07-14 2020-07-10 2.189 171,949,648 -225,817 2.27% 376,375,159
2020-07-13 2020-07-09 2.199 172,175,465 +956,188 2.27% 378,698,906
2020-07-10 2020-07-08 2.114 171,219,277 -19,877,323 2.26% 362,041,350
2020-07-09 2020-07-07 1.998 191,096,600 +3,573,953 2.52% 381,736,115
2020-07-08 2020-07-06 2.093 187,522,647 -1,780,657 2.47% 392,529,581
2020-07-07 2020-07-03 1.849 189,303,304 -199,519 2.49% 349,993,422
2020-07-06 2020-07-02 1.838 189,502,823 +5,079,200 2.50% 348,348,727
2020-07-03 2020-06-30 1.700 184,423,623 -18,022 2.43% 313,537,125
2020-07-02 2020-06-29 1.647 184,441,645 +686,353 2.43% 303,768,772
2020-06-30 2020-06-26 1.689 183,755,292 -4,454,620 2.42% 310,448,396
2020-06-29 2020-06-24 1.721 188,209,912 -82,819 2.48% 323,973,842
2020-06-26 2020-06-23 1.753 188,292,731 +3,765 2.48% 330,118,558
2020-06-24 2020-06-22 1.700 188,288,966 -5,439,706 2.48% 320,108,564
2020-06-23 2020-06-19 1.764 193,728,672 +166,193 2.55% 341,707,436
2020-06-22 2020-06-18 1.806 193,562,479 -1,602,227 2.55% 349,641,148
2020-06-19 2020-06-17 1.817 195,164,706 -529,405 2.57% 354,609,064
2020-06-18 2020-06-16 1.838 195,694,111 +2,743,260 2.58% 359,729,704
2020-06-17 2020-06-15 1.700 192,950,851 +6,121,854 2.54% 328,034,197
2020-06-16 2020-06-12 1.859 186,828,997 +1,457,779 2.46% 347,403,965
2020-06-15 2020-06-11 1.849 185,371,218 +25,592,385 2.44% 342,723,585
2020-06-12 2020-06-10 1.849 159,778,833 +1,283,979 2.11% 295,407,103
2020-06-11 2020-06-09 1.828 158,494,854 +306,807 2.09% 289,665,020
2020-06-10 2020-06-08 1.796 158,188,047 +8,891,754 2.08% 284,061,783
2020-06-09 2020-06-05 1.626 149,296,293 +1,128,992 1.97% 242,712,920
2020-06-08 2020-06-04 1.562 148,167,301 +504,443 1.95% 231,431,327
2020-06-05 2020-06-03 1.541 147,662,858 +2,283,922 1.95% 227,505,402
2020-06-04 2020-06-02 1.488 145,378,936 +1,487,918 1.92% 216,262,870
2020-06-03 2020-06-01 1.488 143,891,018 +783,016 1.90% 214,049,472
2020-06-02 2020-05-29 1.424 143,108,002 +3,456,222 1.89% 203,761,044
2020-06-01 2020-05-28 1.424 139,651,780 -2,549,172 1.84% 198,839,982
2020-05-29 2020-05-27 1.434 142,200,952 +3,773,816 1.87% 203,980,528
2020-05-28 2020-05-26 1.413 138,427,136 +1,106,764 1.82% 195,625,432
2020-05-27 2020-05-25 1.403 137,320,372 +595,547 1.81% 192,602,244
2020-05-26 2020-05-22 1.381 136,724,825 +2,147,580 1.80% 188,861,384
2020-05-25 2020-05-21 1.445 134,577,245 -263,515 1.77% 194,474,643
2020-05-22 2020-05-20 1.562 134,840,760 -282,338 1.78% 210,615,809
2020-05-21 2020-05-19 1.583 135,123,098 -463,034 1.78% 213,928,331
2020-05-20 2020-05-18 1.498 135,586,132 +749,585 1.79% 203,135,966
2020-05-19 2020-05-15 1.466 134,836,547 -33,881 1.78% 197,714,786
2020-05-18 2020-05-14 1.456 134,870,428 -67,897 1.78% 196,331,391
2020-05-15 2020-05-13 1.466 134,938,325 +96,903 1.78% 197,864,026
2020-05-14 2020-05-12 1.445 134,841,422 -788,851 1.78% 194,856,399
2020-05-13 2020-05-11 1.488 135,630,273 -195,755 1.79% 201,760,949
2020-05-12 2020-05-08 1.477 135,826,028 +59,028 1.79% 200,608,921
2020-05-11 2020-05-07 1.381 135,767,000 -12,597 1.79% 187,538,317
2020-05-08 2020-05-06 1.392 135,779,597 +248,457 1.79% 188,998,454
2020-05-07 2020-05-05 1.349 135,531,140 +1,983,893 1.79% 182,892,229
2020-05-06 2020-05-04 1.307 133,547,247 +1,536,354 1.76% 174,539,003
2020-05-05 2020-04-29 1.445 132,010,893 -5,423,706 1.74% 190,766,063
2020-05-04 2020-04-28 1.424 137,434,599 +128,378 1.81% 195,683,099
2020-04-29 2020-04-27 1.392 137,306,221 +6,487,734 1.81% 191,123,439
2020-04-28 2020-04-24 1.349 130,818,487 +508,208 1.73% 176,532,749
2020-04-27 2020-04-23 1.360 130,310,279 -869,600 1.72% 177,231,570
2020-04-24 2020-04-22 1.434 131,179,879 +118,111 1.73% 188,171,321
2020-04-23 2020-04-21 1.445 131,061,768 -478,165 1.73% 189,394,503
2020-04-22 2020-04-20 1.509 131,539,933 +1,846,271 1.74% 198,471,614
2020-04-21 2020-04-17 1.498 129,693,662 -282,117 1.71% 194,307,832
2020-04-20 2020-04-16 1.456 129,975,779 -2,602,744 1.71% 189,206,232
2020-04-17 2020-04-15 1.466 132,578,523 -3,688,715 1.75% 194,403,779
2020-04-16 2020-04-14 1.541 136,267,238 +1,351,457 1.80% 209,948,074
2020-04-15 2020-04-09 1.509 134,915,781 -1,675,204 1.78% 203,565,200
2020-04-14 2020-04-08 1.434 136,590,985 -1,012,651 1.80% 195,933,297
2020-04-09 2020-04-07 1.445 137,603,636 +370,437 1.82% 198,848,014
2020-04-08 2020-04-06 1.190 137,233,199 +3,874,550 1.81% 163,316,344
2020-04-07 2020-04-03 1.190 133,358,649 -37,645 1.76% 158,705,380
2020-04-06 2020-04-02 1.201 133,396,294 -2,307,639 1.76% 160,167,593
2020-04-03 2020-04-01 1.158 135,703,933 -1,214,452 1.79% 157,170,622
2020-04-02 2020-03-31 1.179 136,918,385 +1,053,183 1.81% 161,486,859
2020-04-01 2020-03-30 1.126 135,865,202 +10,812,120 1.79% 153,026,464
2020-03-31 2020-03-27 1.169 125,053,082 +6,214,294 1.65% 146,163,699
2020-03-30 2020-03-26 1.211 118,838,788 -10,306,994 1.57% 143,951,272
2020-03-27 2020-03-25 1.254 129,145,782 +1,539,512 1.70% 161,925,286
2020-03-26 2020-03-24 1.148 127,606,270 -3,571,477 1.68% 146,436,119
2020-03-25 2020-03-23 1.116 131,177,747 -224,082 1.73% 146,353,094
2020-03-24 2020-03-20 1.222 131,401,829 +646,073 1.73% 160,565,298
2020-03-23 2020-03-19 1.126 130,755,756 -2,482,874 1.72% 147,271,639
2020-03-20 2020-03-18 1.158 133,238,630 -1,321,528 1.76% 154,315,339
2020-03-19 2020-03-17 1.233 134,560,158 +3,430,210 1.78% 165,854,370
2020-03-18 2020-03-16 1.275 131,129,948 +1,474,935 1.73% 167,199,731
2020-03-17 2020-03-13 1.339 129,655,013 -3,680,375 1.71% 173,585,042
2020-03-16 2020-03-12 1.360 133,335,388 -3,622,112 1.76% 181,345,941
2020-03-13 2020-03-11 1.477 136,957,500 -2,832,788 1.81% 202,280,054
2020-03-12 2020-03-10 1.509 139,790,288 -53,020,524 1.84% 210,920,010
2020-03-11 2020-03-09 1.466 192,810,812 +1,309,106 2.54% 282,724,152
2020-03-10 2020-03-06 1.647 191,501,706 +7,667,688 2.53% 315,396,439
2020-03-09 2020-03-05 1.732 183,834,018 +4,414,538 2.43% 318,394,769
2020-03-06 2020-03-04 1.689 179,419,480 -2,551,125 2.37% 303,123,187
2020-03-05 2020-03-03 1.732 181,970,605 -5,802,006 2.40% 315,167,396
2020-03-04 2020-03-02 1.658 187,772,611 +3,502,812 2.48% 311,249,945
2020-03-03 2020-02-28 1.689 184,269,799 -14,550,112 2.43% 311,317,638
2020-03-02 2020-02-27 1.753 198,819,911 -11,470,020 2.62% 348,575,019
2020-02-28 2020-02-26 1.774 210,289,931 -8,728,099 2.77% 373,153,389
2020-02-27 2020-02-25 1.806 219,018,030 -5,341,338 2.89% 395,622,725
2020-02-26 2020-02-24 1.806 224,359,368 +1,023,715 2.96% 405,271,039
2020-02-25 2020-02-21 1.881 223,335,653 -5,358,092 2.95% 420,033,342
2020-02-24 2020-02-20 1.891 228,693,745 +858,410 3.02% 432,540,451
2020-02-21 2020-02-19 1.891 227,835,335 +2,371,637 3.01% 430,916,895
2020-02-20 2020-02-18 1.913 225,463,698 -3,549,182 2.97% 431,222,657
2020-02-19 2020-02-17 1.966 229,012,880 +4,879,842 3.02% 450,177,803
2020-02-18 2020-02-14 1.966 224,133,038 -715,255 2.96% 440,585,344
2020-02-17 2020-02-13 1.987 224,848,293 -2,925,019 2.97% 446,769,628
2020-02-14 2020-02-12 2.072 227,773,312 +75,290 3.00% 471,943,369
2020-02-13 2020-02-11 2.008 227,698,022 -9,798,554 3.00% 457,270,835
2020-02-12 2020-02-10 1.934 237,496,576 -812,191 3.13% 459,283,857
2020-02-11 2020-02-07 1.902 238,308,767 -1,147,750 3.14% 453,258,013
2020-02-10 2020-02-06 1.955 239,456,517 +1,368,859 3.16% 468,162,824
2020-02-07 2020-02-05 1.881 238,087,658 +4,153,213 3.14% 447,777,832
2020-02-06 2020-02-04 1.923 233,934,445 -4,496,998 3.09% 449,909,525
2020-02-05 2020-02-03 1.849 238,431,443 -3,564,900 3.15% 440,823,984
2020-02-04 2020-01-31 1.881 241,996,343 +6,428,310 3.19% 455,129,001
2020-02-03 2020-01-30 1.849 235,568,033 -8,513,299 3.11% 435,529,969
2020-01-31 2020-01-29 1.902 244,081,332 -643,730 3.22% 464,237,304
2020-01-30 2020-01-24 1.998 244,725,062 -3,071,833 3.23% 488,864,765
2020-01-29 2020-01-22 2.093 247,796,895 -2,431,869 3.27% 518,697,944
2020-01-23 2020-01-21 2.051 250,228,764 +343,206 3.30% 513,153,127
2020-01-22 2020-01-20 2.189 249,885,558 +3,548,339 3.30% 546,966,613
2020-01-21 2020-01-17 2.199 246,337,219 -15,980,890 3.25% 541,817,240
2020-01-20 2020-01-16 2.221 262,318,109 -5,060,433 3.46% 582,541,674
2020-01-17 2020-01-15 2.178 267,378,542 -2,537,274 3.53% 582,415,403
2020-01-16 2020-01-14 2.242 269,915,816 -24,627,974 3.56% 605,150,266
2020-01-15 2020-01-13 2.210 294,543,790 -15,125,769 3.89% 650,977,002
2020-01-14 2020-01-10 2.210 309,669,559 +14,102,766 4.09% 684,406,760
2020-01-13 2020-01-09 2.242 295,566,793 -29,290,650 3.90% 662,659,662
2020-01-10 2020-01-08 2.199 324,857,443 -6,845,601 4.29% 714,522,003
2020-01-09 2020-01-07 2.284 331,703,044 -2,187,878 4.38% 757,775,146
2020-01-08 2020-01-06 2.253 333,890,922 -1,371,393 4.40% 752,130,001
2020-01-07 2020-01-03 2.412 335,262,315 -767,959 4.42% 808,654,554
2020-01-06 2020-01-02 2.582 336,030,274 +197,608 4.43% 867,635,114
2020-01-03 2019-12-31 2.486 335,832,666 +10,018,546 4.43% 835,009,150
2020-01-02 2019-12-27 2.433 325,814,120 +4,651,042 4.30% 792,789,381
2019-12-30 2019-12-24 2.231 321,163,078 -256,927 4.24% 716,633,897
2019-12-27 2019-12-20 2.242 321,420,005 +939,119 4.24% 720,622,468
2019-12-23 2019-12-19 2.284 320,480,886 -1,131,233 4.23% 732,138,142
2019-12-20 2019-12-18 2.327 321,612,119 -80,808 4.24% 748,391,697
2019-12-19 2019-12-17 2.253 321,692,927 +4,347,960 4.24% 724,652,531
2019-12-18 2019-12-16 2.242 317,344,967 -933,460 4.19% 711,486,248
2019-12-17 2019-12-13 2.284 318,278,427 +1,584,855 4.20% 727,106,627
2019-12-16 2019-12-12 2.189 316,693,572 +253,039 4.18% 693,200,567
2019-12-13 2019-12-11 2.019 316,440,533 +2,285,053 4.17% 638,848,896
2019-12-12 2019-12-10 1.998 314,155,480 -1,253,777 4.14% 627,559,530
2019-12-11 2019-12-09 1.934 315,409,257 +6,639,594 4.16% 609,955,657
2019-12-10 2019-12-06 1.881 308,769,663 -80,937 4.07% 580,711,371
2019-12-09 2019-12-05 1.774 308,850,600 -814,038 4.07% 548,046,440
2019-12-06 2019-12-04 1.700 309,664,638 -1,406,775 4.08% 526,458,373
2019-12-05 2019-12-03 1.785 311,071,413 -5,601,163 4.10% 555,292,521
2019-12-04 2019-12-02 1.828 316,672,576 +706,495 4.18% 578,750,450
2019-12-03 2019-11-29 1.817 315,966,081 +6,338,302 4.17% 574,101,940
2019-12-02 2019-11-28 1.891 309,627,779 -15,128,288 4.08% 585,615,226
2019-11-29 2019-11-27 1.987 324,756,067 +19,330,719 4.28% 645,284,629
2019-11-28 2019-11-26 1.817 305,425,348 -26,437,158 4.03% 554,949,709
2019-11-27 2019-11-25 1.806 331,862,506 -9,978,764 4.38% 599,459,090
2019-11-26 2019-11-22 1.679 341,841,270 -990,064 4.51% 573,897,087
2019-11-25 2019-11-21 1.743 342,831,334 +208,516 4.52% 597,415,927
2019-11-22 2019-11-20 1.828 342,622,818 -1,490,743 4.52% 626,177,084
2019-11-21 2019-11-19 1.838 344,113,561 +741,607 4.54% 632,557,969
2019-11-20 2019-11-18 1.774 343,371,954 +322,867 4.53% 609,303,582
2019-11-19 2019-11-15 1.721 343,049,087 -783,787 4.53% 590,505,195
2019-11-18 2019-11-14 1.721 343,832,874 -1,795,667 4.54% 591,854,361
2019-11-15 2019-11-13 1.764 345,628,541 +4,522,047 4.56% 609,635,328
2019-11-14 2019-11-12 1.838 341,106,494 +2,631,758 4.50% 627,030,304
2019-11-13 2019-11-11 1.902 338,474,736 +117,875 4.47% 643,771,475
2019-11-12 2019-11-08 1.976 338,356,861 +167,261 4.46% 668,713,932
2019-11-11 2019-11-07 2.029 338,189,600 -3,917,729 4.46% 686,350,660
2019-11-08 2019-11-06 2.019 342,107,329 +11,294 4.51% 690,666,544
2019-11-07 2019-11-05 1.998 342,096,035 +512,083 4.51% 683,373,809
2019-11-06 2019-11-04 1.944 341,583,952 -7,056,089 4.51% 664,203,238
2019-11-05 2019-11-01 1.828 348,640,041 -4,790,330 4.60% 637,174,154
2019-11-04 2019-10-31 1.743 353,430,371 +7,629,252 4.66% 615,885,749
2019-11-01 2019-10-30 1.764 345,801,119 -2,808,029 4.56% 609,939,729
2019-10-31 2019-10-29 1.743 348,609,148 +3,807,864 4.60% 607,484,313
2019-10-30 2019-10-28 1.753 344,801,284 -13,756,199 4.55% 604,512,463
2019-10-29 2019-10-25 1.753 358,557,483 +5,428,478 4.73% 628,630,104
2019-10-28 2019-10-24 1.732 353,129,005 -5,168,017 4.66% 611,608,391
2019-10-25 2019-10-23 1.647 358,297,022 -8,860,424 4.73% 590,102,340
2019-10-24 2019-10-22 1.594 367,157,446 -13,433,795 4.84% 585,188,846
2019-10-23 2019-10-21 1.594 380,591,241 -10,371,204 5.02% 606,600,115
2019-10-22 2019-10-18 1.668 390,962,445 -3,655,095 5.16% 652,209,521
2019-10-21 2019-10-17 1.711 394,617,540 -1,866,746 5.21% 675,079,160
2019-10-18 2019-10-16 1.721 396,484,286 -1,469,475 5.23% 682,485,508
2019-10-17 2019-10-15 1.743 397,953,761 -1,389,024 5.25% 693,471,954
2019-10-16 2019-10-14 1.785 399,342,785 -3,869,703 5.27% 712,865,446
2019-10-15 2019-10-11 1.753 403,212,488 -6,523,959 5.32% 706,920,146
2019-10-14 2019-10-10 1.796 409,736,447 -4,504,227 5.41% 735,772,822
2019-10-11 2019-10-09 1.923 414,240,674 -2,309,521 5.46% 796,679,707
2019-10-10 2019-10-08 1.849 416,550,195 -327,512 5.49% 770,138,847
2019-10-09 2019-10-04 1.859 416,877,707 +2,783,566 5.50% 775,173,933
2019-10-08 2019-10-03 1.891 414,094,141 -1,022,075 5.46% 783,197,925
2019-10-04 2019-10-02 1.902 415,116,216 -231,362 5.48% 789,541,877
2019-10-03 2019-09-30 1.966 415,347,578 -3,555,242 5.48% 816,461,764
2019-10-02 2019-09-27 1.913 418,902,820 +540,143 5.53% 801,194,998
2019-09-30 2019-09-26 1.944 418,362,677 +950,645 5.52% 813,497,951
2019-09-27 2019-09-25 2.019 417,412,032 -449,109 5.51% 842,696,140
2019-09-26 2019-09-24 2.051 417,861,141 -1,231,693 5.51% 856,922,873
2019-09-25 2019-09-23 1.987 419,092,834 -97,704 5.53% 832,730,136
2019-09-24 2019-09-20 2.125 419,190,538 +728,968 5.53% 890,828,098
2019-09-23 2019-09-19 2.189 418,461,570 -2,174,524 5.52% 915,957,326
2019-09-20 2019-09-18 2.189 420,636,094 -3,900,981 5.55% 920,717,073
2019-09-19 2019-09-17 2.136 424,537,075 -2,012,126 5.60% 906,701,055
2019-09-18 2019-09-16 2.284 426,549,201 -627,404 5.63% 974,451,061
2019-09-17 2019-09-13 2.210 427,176,605 -730,708 5.64% 944,111,385
2019-09-16 2019-09-12 2.125 427,907,313 -309,416 5.64% 909,352,247
2019-09-13 2019-09-11 2.040 428,216,729 -229,635 5.65% 873,609,400
2019-09-12 2019-09-10 2.083 428,446,364 +120,464 5.65% 892,287,837
2019-09-11 2019-09-09 1.976 428,325,900 -703,961 5.65% 846,524,867
2019-09-10 2019-09-06 2.072 429,029,861 -517,330 5.66% 888,944,346
2019-09-09 2019-09-05 1.987 429,547,191 +441,583 5.67% 853,502,760
2019-09-06 2019-09-04 1.870 429,105,608 +4,423,290 5.66% 802,470,911
2019-09-05 2019-09-03 1.774 424,682,318 +2,114,717 5.60% 753,586,466
2019-09-04 2019-09-02 1.668 422,567,601 -1,518,577 5.57% 704,933,725
2019-09-03 2019-08-30 1.721 424,086,178 +1,198,060 5.59% 729,997,836
2019-09-02 2019-08-29 1.615 422,888,118 -86,583 5.58% 683,001,270
2019-08-30 2019-08-28 1.647 422,974,701 -6,419,704 5.58% 696,624,157
2019-08-29 2019-08-27 1.668 429,394,405 -3,004,866 5.66% 716,322,304
2019-08-28 2019-08-26 1.626 432,399,271 -1,497,270 5.70% 702,957,104
2019-08-27 2019-08-23 1.721 433,896,541 +2,619,072 5.72% 746,884,837
2019-08-26 2019-08-22 1.764 431,277,469 +595,460 5.69% 760,706,800
2019-08-23 2019-08-21 1.870 430,682,009 -964,702 5.68% 805,418,940
2019-08-22 2019-08-20 1.881 431,646,711 -304,925 5.69% 811,809,525
2019-08-21 2019-08-19 1.987 431,951,636 -85,642 5.70% 858,280,351
2019-08-20 2019-08-16 1.891 432,037,278 +527,392 5.70% 817,134,719
2019-08-19 2019-08-15 1.944 431,509,886 +1,033,580 5.69% 839,062,438
2019-08-16 2019-08-14 1.976 430,476,306 -10,227,499 5.68% 850,774,837
2019-08-15 2019-08-13 1.998 440,703,805 -2,049,025 5.81% 880,353,489
2019-08-14 2019-08-12 2.125 442,752,830 +250,498 5.84% 940,900,678
2019-08-13 2019-08-09 2.136 442,502,332 +6,543,308 5.84% 945,070,183
2019-08-12 2019-08-08 2.189 435,959,024 -195,754 5.75% 954,256,951
2019-08-09 2019-08-07 2.093 436,154,778 +4,570,015 5.75% 912,975,873
2019-08-08 2019-08-06 2.125 431,584,763 +3,663,798 5.69% 917,167,252
2019-08-07 2019-08-05 2.210 427,920,965 -1,197,112 5.64% 945,756,510
2019-08-06 2019-08-02 2.433 429,118,077 -4,403,705 5.66% 1,044,154,423
2019-08-05 2019-08-01 2.603 433,521,782 -3,083,127 5.72% 1,128,572,459
2019-08-02 2019-07-31 2.625 436,604,909 +1,430,510 5.76% 1,145,877,014
2019-08-01 2019-07-30 2.635 435,174,399 -357,627 5.74% 1,146,746,595
2019-07-31 2019-07-29 2.625 435,532,026 -2,239,879 5.75% 1,143,061,215
2019-07-30 2019-07-26 2.667 437,771,905 -510,670 5.77% 1,167,546,128
2019-07-29 2019-07-25 2.763 438,282,575 -1,511,337 5.78% 1,210,821,134
2019-07-26 2019-07-24 2.710 439,793,912 -1,360,680 5.80% 1,191,631,113
2019-07-25 2019-07-23 2.720 441,154,592 +585,531 5.82% 1,200,005,426
2019-07-24 2019-07-22 2.710 440,569,061 +1,791,903 5.81% 1,193,731,396
2019-07-23 2019-07-19 2.784 438,777,158 +1,908,603 5.79% 1,221,512,013
2019-07-22 2019-07-18 2.625 436,868,555 -1,419,159 5.76% 1,146,568,958
2019-07-19 2019-07-17 2.593 438,287,714 -1,445,569 5.78% 1,136,322,388
2019-07-18 2019-07-16 2.614 439,733,283 -26,351 5.80% 1,149,415,066
2019-07-17 2019-07-15 2.603 439,759,634 +771,723 5.80% 1,144,811,246
2019-07-16 2019-07-12 2.593 438,987,911 +94,919 5.79% 1,138,137,747
2019-07-15 2019-07-11 2.667 438,892,992 -96,937 5.79% 1,170,536,089
2019-07-12 2019-07-10 2.646 438,989,929 +253,162 5.79% 1,161,465,581
2019-07-11 2019-07-09 2.656 438,736,767 -753,348 5.79% 1,165,457,603
2019-07-10 2019-07-08 2.773 439,490,115 -1,163,231 5.80% 1,218,826,979
2019-07-09 2019-07-05 2.805 440,653,346 -836,246 5.81% 1,236,099,524
2019-07-08 2019-07-04 2.805 441,489,592 -481,870 5.82% 1,238,445,321
2019-07-05 2019-07-03 2.826 441,971,462 +632,436 5.83% 1,249,189,441
2019-07-04 2019-07-02 2.965 441,339,026 -286,327 5.82% 1,308,365,174
2019-07-03 2019-06-28 2.901 441,625,353 +1,078,936 5.83% 1,281,058,861
2019-07-02 2019-06-27 2.975 440,546,417 -1,072,514 5.81% 1,310,696,516
2019-06-28 2019-06-26 2.890 441,618,931 -333,158 5.83% 1,276,347,777
2019-06-27 2019-06-25 2.890 441,952,089 -580,318 5.83% 1,277,310,656
2019-06-26 2019-06-24 2.933 442,532,407 -891,475 5.84% 1,297,796,511
2019-06-25 2019-06-21 3.050 443,423,882 -732,512 5.85% 1,352,238,873
2019-06-24 2019-06-20 3.050 444,156,394 -86,584 5.86% 1,354,472,698
2019-06-21 2019-06-19 2.922 444,242,978 +2,793,800 5.86% 1,298,092,694
2019-06-20 2019-06-18 2.710 441,449,178 +237,387 5.82% 1,196,116,092
2019-06-19 2019-06-17 2.688 441,211,791 -796,663 5.82% 1,186,096,628
2019-06-18 2019-06-14 2.752 442,008,454 -1,741,358 5.83% 1,216,417,838
2019-06-17 2019-06-13 2.710 443,749,812 -274,091 5.86% 1,202,349,709
2019-06-14 2019-06-12 2.741 444,023,903 +416,919 5.86% 1,217,246,392
2019-06-13 2019-06-11 2.911 443,606,984 +1,469,473 5.85% 1,291,520,720
2019-06-12 2019-06-10 2.656 442,137,511 -1,225,910 5.83% 1,174,491,318
2019-06-11 2019-06-06 2.582 443,363,421 -68,004 5.85% 1,144,770,879
2019-06-10 2019-06-05 2.603 443,431,425 -820,661 5.85% 1,154,369,894
2019-06-06 2019-06-04 2.476 444,252,086 +1,130,615 5.86% 1,099,861,087
2019-06-05 2019-06-03 2.593 443,121,471 +395,995 5.85% 1,148,854,581
2019-06-04 2019-05-31 2.540 442,725,476 +443,897 5.84% 1,124,306,845
2019-06-03 2019-05-30 2.529 442,281,579 +3,318,032 5.84% 1,118,480,067
2019-05-31 2019-05-29 2.486 438,963,547 -19,836,307 5.79% 1,091,432,179
2019-05-30 2019-05-28 2.486 458,799,854 -1,733,991 6.05% 1,140,752,866
2019-05-29 2019-05-27 2.412 460,533,845 +2,597,654 6.08% 1,110,810,176
2019-05-28 2019-05-24 2.401 457,936,191 +3,323,435 6.04% 1,099,678,785
2019-05-27 2019-05-23 2.423 454,612,756 +4,255,620 6.00% 1,101,358,999
2019-05-24 2019-05-22 2.625 450,357,136 -3,680,313 5.94% 1,181,969,968
2019-05-23 2019-05-21 2.805 454,037,449 +26,916,934 5.99% 1,273,643,965
2019-05-22 2019-05-20 2.720 427,120,515 -656,668 5.64% 1,161,830,670
2019-05-21 2019-05-17 2.869 427,777,183 +1,347,378 5.64% 1,227,252,203
2019-05-20 2019-05-16 3.028 426,429,805 +913,454 5.63% 1,291,352,632
2019-05-17 2019-05-15 3.018 425,516,351 +2,980,681 5.61% 1,284,065,073
2019-05-16 2019-05-14 2.933 422,535,670 -2,617,270 5.58% 1,239,152,906
2019-05-15 2019-05-10 3.124 425,152,940 +1,436,282 5.61% 1,328,143,366
2019-05-14 2019-05-09 3.092 423,716,658 -58,726 5.59% 1,310,149,838
2019-05-10 2019-05-08 3.305 423,775,384 +579,734 5.59% 1,400,388,563
2019-05-09 2019-05-07 3.453 423,195,650 +176,179 5.58% 1,461,426,560
2019-05-08 2019-05-06 3.273 423,019,471 -2,565,509 5.58% 1,384,406,133
2019-05-07 2019-05-03 3.485 425,584,980 -2,785,355 5.62% 1,483,243,917
2019-05-06 2019-05-02 3.475 428,370,335 -297,283 5.65% 1,488,399,724
2019-05-03 2019-04-30 3.602 428,667,618 -9,692 5.66% 1,544,090,731
2019-05-02 2019-04-29 3.560 428,677,310 -298,525 5.66% 1,525,905,871
2019-04-30 2019-04-26 3.602 428,975,835 +266,244 5.66% 1,545,200,950
2019-04-29 2019-04-25 3.655 428,709,591 -775,234 5.66% 1,567,018,350
2019-04-26 2019-04-24 3.772 429,484,825 -3,875,808 5.67% 1,620,050,739
2019-04-25 2019-04-23 3.719 433,360,633 -906,733 5.72% 1,611,647,064
2019-04-24 2019-04-18 4.112 434,267,366 +3,046,821 5.73% 1,785,749,757
2019-04-23 2019-04-17 4.197 431,220,545 -96,560 5.69% 1,809,876,662
2019-04-18 2019-04-16 4.016 431,317,105 +4,591,563 5.69% 1,732,371,066
2019-04-17 2019-04-15 3.921 426,725,542 +3,283,429 5.63% 1,673,121,365
2019-04-16 2019-04-12 3.846 423,442,113 +1,223,456 5.59% 1,628,752,363
2019-04-15 2019-04-11 3.931 422,218,657 -221,005 5.57% 1,659,936,919
2019-04-12 2019-04-10 3.985 422,439,662 +333,341 5.57% 1,683,249,113
2019-04-11 2019-04-09 3.985 422,106,321 -874,023 5.57% 1,681,920,886
2019-04-10 2019-04-08 3.931 422,980,344 +42,552 5.58% 1,662,931,463
2019-04-09 2019-04-04 3.836 422,937,792 +581,145 5.58% 1,622,318,556
2019-04-08 2019-04-03 3.783 422,356,647 -1,396,442 5.57% 1,597,650,470
2019-04-04 2019-04-02 3.708 423,753,089 +202,342 5.59% 1,571,414,456
2019-04-03 2019-04-01 3.698 423,550,747 +355,193 5.59% 1,566,163,636
2019-04-02 2019-03-29 3.390 423,195,554 +1,262,087 5.58% 1,434,446,052
2019-04-01 2019-03-28 3.336 421,933,467 +1,316,585 5.57% 1,407,751,706
2019-03-29 2019-03-27 3.326 420,616,882 +1,968,834 5.55% 1,398,889,716
2019-03-28 2019-03-26 3.496 418,648,048 +1,464,964 5.52% 1,463,515,777
2019-03-27 2019-03-25 3.496 417,183,084 -1,204,530 5.51% 1,458,394,535
2019-03-26 2019-03-22 3.751 418,387,614 -1,243,232 5.52% 1,569,299,964
2019-03-25 2019-03-21 3.846 419,630,846 -479,022 5.54% 1,614,092,484
2019-03-22 2019-03-20 3.475 420,109,868 -484,093 5.54% 1,459,698,211
2019-03-21 2019-03-19 3.496 420,593,961 +745,238 5.55% 1,470,318,328
2019-03-20 2019-03-18 3.464 419,848,723 +2,038,587 5.54% 1,454,329,712
2019-03-19 2019-03-15 3.379 417,810,136 -1,308,097 5.51% 1,411,752,391
2019-03-18 2019-03-14 3.379 419,118,233 +7,064 5.53% 1,416,172,362
2019-03-15 2019-03-13 3.453 419,111,169 +1,067,193 5.53% 1,447,321,574
2019-03-14 2019-03-12 3.506 418,043,976 +1,317,576 5.52% 1,465,846,012
2019-03-13 2019-03-11 3.496 416,726,400 +1,828,345 5.50% 1,456,798,053
2019-03-12 2019-03-08 3.506 414,898,055 -7,286,869 5.48% 1,454,815,029
2019-03-11 2019-03-07 3.804 422,184,924 +26,352 5.57% 1,605,972,808
2019-03-08 2019-03-06 4.006 422,158,572 +208,747 5.57% 1,691,100,440
2019-03-07 2019-03-05 3.942 421,949,825 -1,385,339 5.57% 1,663,363,475
2019-03-06 2019-03-04 4.112 423,335,164 +845,012 5.59% 1,740,795,476
2019-03-05 2019-03-01 4.070 422,490,152 +9,923,982 5.58% 1,719,363,901
2019-03-04 2019-02-28 3.953 412,566,170 -4,495,887 5.44% 1,630,756,031
2019-03-01 2019-02-27 4.038 417,062,057 +9,981,598 5.50% 1,683,979,180
2019-02-28 2019-02-26 4.176 407,080,459 +1,890,508 5.37% 1,699,907,328
2019-02-27 2019-02-25 4.112 405,189,951 -1,184,741 5.35% 1,666,180,591
2019-02-26 2019-02-22 4.070 406,374,692 -2,334,230 5.36% 1,653,780,503
2019-02-25 2019-02-21 4.048 408,708,922 -304,866 5.39% 1,654,594,339
2019-02-22 2019-02-20 3.878 409,013,788 -4,953,696 5.40% 1,586,292,435
2019-02-21 2019-02-19 3.528 413,967,484 +965,899 5.46% 1,460,349,323
2019-02-20 2019-02-18 3.496 413,001,585 -4,191,094 5.45% 1,443,776,792
2019-02-19 2019-02-15 3.294 417,192,679 -5,196,112 5.51% 1,374,202,748
2019-02-18 2019-02-14 3.538 422,388,791 -360,852 5.57% 1,494,545,215
2019-02-15 2019-02-13 3.506 422,749,643 +3,909,704 5.58% 1,482,346,149
2019-02-14 2019-02-12 3.294 418,839,939 -1,551,129 5.53% 1,379,628,704
2019-02-13 2019-02-11 3.251 420,391,068 -295,666 5.55% 1,366,870,425
2019-02-12 2019-02-08 3.336 420,686,734 +343,511 5.55% 1,403,592,068
2019-02-11 2019-02-04 3.166 420,343,223 -1,073,542 5.55% 1,330,983,753
2019-02-08 2019-01-31 3.039 421,416,765 +2,300,109 5.56% 1,280,649,494
2019-02-01 2019-01-30 2.816 419,116,656 -263,518 5.53% 1,180,139,195
2019-01-31 2019-01-29 2.795 419,380,174 -919,272 5.53% 1,171,968,892
2019-01-30 2019-01-28 2.901 420,299,446 -1,930,478 5.55% 1,219,197,054
2019-01-29 2019-01-25 2.880 422,229,924 +2,312,467 5.57% 1,215,824,079
2019-01-28 2019-01-24 2.933 419,917,457 -4,154,218 5.54% 1,231,474,581
2019-01-25 2019-01-23 2.901 424,071,675 -323,591 5.60% 1,230,139,468
2019-01-24 2019-01-22 2.805 424,395,266 -344,158 5.60% 1,190,493,142
2019-01-23 2019-01-21 2.975 424,739,424 -18,515,200 5.60% 1,263,668,167
2019-01-22 2019-01-18 3.783 443,254,624 -333,158 5.85% 1,676,701,346
2019-01-21 2019-01-17 3.517 443,587,782 -834,780 5.85% 1,560,127,203
2019-01-18 2019-01-16 3.528 444,422,562 -956,352 5.86% 1,567,785,424
2019-01-17 2019-01-15 3.485 445,378,914 +621,077 5.88% 1,552,229,510
2019-01-16 2019-01-14 3.379 444,757,837 -1,395,675 5.87% 1,502,806,862
2019-01-15 2019-01-11 3.421 446,153,512 +1,780,660 5.89% 1,526,485,305
2019-01-14 2019-01-10 3.400 444,372,852 +417,858 5.86% 1,510,949,458
2019-01-11 2019-01-09 3.421 443,954,994 -911,009 5.86% 1,518,963,218
2019-01-10 2019-01-08 3.475 444,866,003 -114,845 5.87% 1,545,714,962
2019-01-09 2019-01-07 3.421 444,980,848 +881,707 5.87% 1,522,473,111
2019-01-08 2019-01-04 3.358 444,099,141 +659,729 5.86% 1,491,143,555
2019-01-07 2019-01-03 3.262 443,439,412 +1,328,869 5.85% 1,446,522,207
2019-01-04 2019-01-02 3.432 442,110,543 +1,017,380 5.83% 1,517,350,227
2019-01-03 2018-12-31 3.581 441,093,163 +174,556 5.82% 1,579,474,676
2019-01-02 2018-12-27 3.432 440,918,607 +135,522 5.82% 1,513,259,431
2018-12-28 2018-12-24 3.421 440,783,085 +531,528 5.82% 1,508,110,737
2018-12-27 2018-12-20 3.602 440,251,557 -500,679 5.81% 1,585,816,889
2018-12-21 2018-12-19 3.645 440,752,236 +271,398 5.82% 1,606,353,354
2018-12-20 2018-12-18 3.591 440,480,838 -286,368 5.81% 1,581,962,413
2018-12-19 2018-12-17 3.676 440,767,206 +5,430,104 5.82% 1,620,458,128
2018-12-18 2018-12-14 3.751 435,337,102 -3,919,935 5.75% 1,632,874,577
2018-12-17 2018-12-13 3.857 439,257,037 +1,515,212 5.80% 1,694,251,165
2018-12-14 2018-12-12 3.613 437,741,825 -1,094,773 5.78% 1,581,427,918
2018-12-13 2018-12-11 3.655 438,836,598 +14,593 5.79% 1,604,034,564
2018-12-12 2018-12-10 3.613 438,822,005 -340,406 5.79% 1,585,330,279
2018-12-11 2018-12-07 3.868 439,162,411 +120,709 5.80% 1,698,552,538
2018-12-10 2018-12-06 3.836 439,041,702 +780,459 5.79% 1,684,090,459
2018-12-07 2018-12-05 4.123 438,261,243 -259,751 5.78% 1,806,829,746
2018-12-06 2018-12-04 4.186 438,520,994 +69,174 5.79% 1,835,857,854
2018-12-05 2018-12-03 4.261 438,451,820 -4,088,001 5.79% 1,868,179,878
2018-12-04 2018-11-30 4.123 442,539,821 -2,132,591 5.84% 1,824,469,139
2018-12-03 2018-11-29 4.027 444,672,412 +296,802 5.87% 1,790,737,120
2018-11-30 2018-11-28 3.836 444,375,610 -924,656 5.86% 1,704,550,437
2018-11-29 2018-11-27 3.836 445,300,266 -162,660 5.88% 1,708,097,262
2018-11-28 2018-11-26 3.825 445,462,926 +335,041 5.88% 1,703,987,899
2018-11-27 2018-11-23 3.857 445,127,885 +636,483 5.87% 1,716,895,517
2018-11-26 2018-11-22 3.868 444,491,402 -840,069 5.87% 1,719,163,526
2018-11-23 2018-11-21 3.751 445,331,471 -5,414,691 5.88% 1,670,361,736
2018-11-22 2018-11-20 3.783 450,746,162 +805,603 5.95% 1,705,039,622
2018-11-21 2018-11-19 3.878 449,940,559 +297,396 5.94% 1,745,020,158
2018-11-20 2018-11-16 3.878 449,643,163 -2,090,089 5.93% 1,743,866,757
2018-11-19 2018-11-15 3.687 451,733,252 -82,819 5.96% 1,665,574,162
2018-11-16 2018-11-14 3.602 451,816,071 -1,037,026 5.96% 1,627,473,077
2018-11-15 2018-11-13 3.772 452,853,097 +4,092,097 5.98% 1,708,197,710
2018-11-14 2018-11-12 3.549 448,761,000 -1,419,217 5.92% 1,592,626,780
2018-11-13 2018-11-09 3.645 450,180,217 +11,292,565 5.94% 1,640,714,312
2018-11-12 2018-11-08 3.613 438,887,652 -77,172 5.79% 1,585,567,442
2018-11-09 2018-11-07 3.655 438,964,824 -397,155 5.79% 1,604,503,255
2018-11-08 2018-11-06 3.666 439,361,979 +8,092,023 5.80% 1,610,623,409
2018-11-07 2018-11-05 3.623 431,269,956 +5,078,520 5.69% 1,562,629,517
2018-11-06 2018-11-02 3.761 426,191,436 -9,363,327 5.62% 1,603,099,286
2018-11-05 2018-11-01 3.209 435,554,763 -8,215,968 5.75% 1,397,661,977
2018-11-02 2018-10-31 3.124 443,770,731 +2,349,826 5.86% 1,386,303,837
2018-11-01 2018-10-30 3.028 441,420,905 +2,444,480 5.83% 1,336,750,013
2018-10-31 2018-10-29 3.007 438,976,425 -3,310,880 5.79% 1,320,018,668
2018-10-30 2018-10-26 3.209 442,287,305 +1,251,321 5.84% 1,419,266,190
2018-10-29 2018-10-25 3.326 441,035,984 -261,633 5.82% 1,466,799,667
2018-10-26 2018-10-24 3.315 441,297,617 -521,049 5.82% 1,462,980,766
2018-10-25 2018-10-23 3.294 441,818,666 +3,903,932 5.83% 1,455,318,982
2018-10-24 2018-10-22 3.570 437,914,734 -632,223 5.78% 1,563,440,202
2018-10-23 2018-10-19 3.506 438,546,957 +578,190 5.79% 1,537,738,479
2018-10-22 2018-10-18 3.315 437,968,767 -1,542,861 5.78% 1,451,945,031
2018-10-19 2018-10-16 3.358 439,511,628 -1,524,624 5.80% 1,475,740,147
2018-10-18 2018-10-15 3.453 441,036,252 +5,707,927 5.82% 1,523,035,723
2018-10-16 2018-10-12 3.496 435,328,325 -335,700 5.75% 1,521,826,926
2018-10-15 2018-10-11 3.273 435,664,025 +1,093,588 5.75% 1,425,787,675
2018-10-12 2018-10-10 3.591 434,570,437 +11,342,445 5.74% 1,560,735,537
2018-10-11 2018-10-09 3.506 423,227,992 -1,387,432 5.59% 1,484,023,451
2018-10-10 2018-10-08 3.560 424,615,424 -3,526,320 5.60% 1,511,447,313
2018-10-09 2018-10-05 3.857 428,141,744 +4,679,276 5.65% 1,651,378,549
2018-10-08 2018-10-04 4.197 423,462,468 -265,153 5.59% 1,777,315,220
2018-10-05 2018-10-03 4.240 423,727,621 -2,921,254 5.59% 1,796,437,493
2018-10-04 2018-10-02 4.197 426,648,875 +3,178,631 5.63% 1,790,688,896
2018-10-03 2018-09-28 4.303 423,470,244 +486,224 5.59% 1,822,344,005
2018-10-02 2018-09-27 4.080 422,984,020 +388,455 5.58% 1,725,868,193
2018-09-28 2018-09-26 4.070 422,595,565 -674,557 5.58% 1,719,792,890
2018-09-27 2018-09-24 4.144 423,270,122 +5,993,798 5.59% 1,754,020,483
2018-09-26 2018-09-21 4.293 417,276,324 -731,276 5.51% 1,791,255,550
2018-09-24 2018-09-20 4.101 418,007,600 -515,830 5.52% 1,714,446,443
2018-09-21 2018-09-19 3.815 418,523,430 -2,100,594 5.52% 1,596,491,699
2018-09-20 2018-09-18 3.751 420,624,024 -6,822,460 5.55% 1,577,688,353
2018-09-19 2018-09-17 4.016 427,446,484 -1,099,086 5.64% 1,716,824,843
2018-09-18 2018-09-14 4.006 428,545,570 -6,652,816 5.66% 1,716,685,743
2018-09-17 2018-09-13 4.091 435,198,386 -52,960 5.74% 1,780,329,736
2018-09-14 2018-09-12 3.676 435,251,346 -467,739 5.74% 1,600,179,351
2018-09-13 2018-09-11 3.666 435,719,085 -6,927,625 5.75% 1,597,269,203
2018-09-12 2018-09-10 3.783 442,646,710 +151,615 5.84% 1,674,401,787
2018-09-11 2018-09-07 4.027 442,495,095 +269,902 5.84% 1,781,968,863
2018-09-10 2018-09-06 4.038 442,225,193 +1,100,248 5.84% 1,785,580,839
2018-09-07 2018-09-05 4.144 441,124,945 +509,807 5.82% 1,828,010,409
2018-09-06 2018-09-04 4.271 440,615,138 -22,681 5.82% 1,882,079,252
2018-09-05 2018-09-03 4.112 440,637,819 +375,105 5.82% 1,811,945,681
2018-09-04 2018-08-31 4.176 440,262,714 +244,692 5.81% 1,838,471,480
2018-09-03 2018-08-30 4.325 440,018,022 +666,317 5.81% 1,902,905,905
2018-08-31 2018-08-29 4.473 439,351,705 +1,487,920 5.80% 1,965,381,447
2018-08-30 2018-08-28 4.463 437,863,785 +700,950 5.78% 1,954,072,880
2018-08-29 2018-08-27 4.399 437,162,835 +447,035 5.77% 1,923,074,083
2018-08-28 2018-08-24 3.985 436,715,800 +5,473,773 5.76% 1,740,133,679
2018-08-27 2018-08-23 4.038 431,242,027 -1,094,518 5.69% 1,741,233,907
2018-08-24 2018-08-22 4.240 432,336,545 +5,431,236 5.71% 1,832,935,925
2018-08-23 2018-08-21 4.335 426,905,309 +8,332,431 5.63% 1,850,734,662
2018-08-22 2018-08-20 3.931 418,572,878 +1,251,588 5.52% 1,645,603,674
2018-08-21 2018-08-17 3.995 417,321,290 -698,993 5.51% 1,667,288,775
2018-08-20 2018-08-16 3.985 418,020,283 -3,054,423 5.52% 1,665,639,697
2018-08-17 2018-08-15 3.942 421,074,706 +847,013 5.56% 1,659,913,679
2018-08-16 2018-08-14 4.378 420,227,693 -509,501 5.55% 1,839,646,274
2018-08-15 2018-08-13 4.325 420,737,194 -1,505,217 5.55% 1,819,523,862
2018-08-14 2018-08-10 4.569 422,242,411 -1,308,165 5.57% 1,929,224,411
2018-08-13 2018-08-09 4.782 423,550,576 -316,218 5.59% 2,025,210,781
2018-08-10 2018-08-08 4.707 423,866,794 +615,496 5.59% 1,995,195,981
2018-08-09 2018-08-07 4.697 423,251,298 +320,598 5.59% 1,987,801,473
2018-08-08 2018-08-06 4.399 422,930,700 +726,549 5.58% 1,860,467,091
2018-08-07 2018-08-03 4.495 422,204,151 +470,116 5.57% 1,897,646,468
2018-08-06 2018-08-02 4.760 421,734,035 -1,289,342 5.57% 2,007,562,641
2018-08-03 2018-08-01 5.068 423,023,377 -176,932 5.58% 2,144,051,373
2018-08-02 2018-07-31 5.090 423,200,309 -173,007 5.59% 2,153,941,628
2018-08-01 2018-07-30 5.196 423,373,316 +1,091,706 5.59% 2,199,808,022
2018-07-31 2018-07-27 5.175 422,281,610 -677,508 5.57% 2,185,161,650
2018-07-30 2018-07-26 5.122 422,959,118 +1,144,696 5.58% 2,166,196,601
2018-07-27 2018-07-25 5.068 421,814,422 -1,575,444 5.57% 2,137,923,906
2018-07-26 2018-07-24 5.313 423,389,866 -4,136,891 5.59% 2,249,380,383
2018-07-25 2018-07-23 4.930 427,526,757 +9,446,081 5.64% 2,107,820,972
2018-07-24 2018-07-20 4.792 418,080,676 +716,388 5.52% 2,003,498,754
2018-07-23 2018-07-19 4.707 417,364,288 +18,895,918 5.51% 1,964,587,842
2018-07-20 2018-07-18 5.100 398,468,370 +6,081,463 5.26% 2,032,298,660
2018-07-19 2018-07-17 5.462 392,386,907 +9,909,111 5.18% 2,143,038,961
2018-07-18 2018-07-16 5.632 382,477,796 +357,814 5.05% 2,153,944,644
2018-07-17 2018-07-13 5.610 382,119,982 +746,691 5.04% 2,143,809,106
2018-07-16 2018-07-12 5.504 381,373,291 +3,584,747 5.03% 2,099,096,838
2018-07-13 2018-07-11 5.345 377,788,544 +23,210,038 4.99% 2,019,152,911
2018-07-12 2018-07-10 5.610 354,578,506 +3,774,349 4.68% 1,989,293,064
2018-07-11 2018-07-09 5.642 350,804,157 +338,805 4.63% 1,979,300,308
2018-07-10 2018-07-06 5.196 350,465,352 +3,779,561 4.63% 1,820,985,083
2018-07-09 2018-07-05 5.132 346,685,791 +13,180,043 4.58% 1,779,244,423
2018-07-06 2018-07-04 5.217 333,505,748 +5,707,950 4.40% 1,739,951,952
2018-07-05 2018-07-03 5.632 327,797,798 +2,210,960 4.33% 1,846,011,242
2018-07-04 2018-06-29 5.833 325,586,838 +1,050,296 4.30% 1,899,291,500
2018-07-03 2018-06-28 5.408 324,536,542 +10,996,111 4.28% 1,755,229,166
2018-06-29 2018-06-27 5.472 313,540,431 +7,895,422 4.14% 1,715,746,889
2018-06-28 2018-06-26 5.695 305,645,009 -157,450 4.04% 1,740,742,522
2018-06-27 2018-06-25 5.844 305,802,459 -183,520 4.04% 1,787,129,826
2018-06-26 2018-06-22 6.184 305,985,979 +681,375 4.04% 1,892,243,192
2018-06-25 2018-06-21 6.195 305,304,604 -1,861,546 4.03% 1,891,273,548
2018-06-22 2018-06-20 6.184 307,166,150 +1,536,858 4.06% 1,899,541,469
2018-06-21 2018-06-19 6.407 305,629,292 +1,080,412 4.03% 1,958,234,635
2018-06-20 2018-06-15 6.577 304,548,880 +1,388,160 4.02% 2,003,088,307
2018-06-19 2018-06-14 6.662 303,160,720 +3,801,545 4.00% 2,019,728,114
2018-06-15 2018-06-13 6.652 299,359,175 -2,146,745 3.95% 1,991,220,463
2018-06-14 2018-06-12 6.832 301,505,920 -577,101 3.98% 2,059,962,227
2018-06-13 2018-06-11 6.843 302,083,021 +1,930,813 3.99% 2,067,114,928
2018-06-12 2018-06-08 6.853 300,152,208 +3,148,065 3.96% 2,057,091,915
2018-06-11 2018-06-07 6.853 297,004,143 +2,141,249 3.92% 2,035,516,665
2018-06-08 2018-06-06 6.800 294,862,894 -3,599,711 3.89% 2,005,176,184
2018-06-07 2018-06-05 6.790 298,462,605 +1,102,999 3.94% 2,026,484,207
2018-06-06 2018-06-04 6.662 297,359,606 +1,502,036 3.93% 1,981,079,727
2018-06-05 2018-06-01 6.184 295,857,570 -9,281,999 3.91% 1,829,608,253
2018-06-04 2018-05-31 6.057 305,139,569 -7,281,272 4.03% 1,848,101,520
2018-06-01 2018-05-30 6.216 312,420,841 +1,313,811 4.12% 1,941,995,876
2018-05-31 2018-05-29 6.439 311,107,030 +370,869 4.11% 2,003,248,790
2018-05-30 2018-05-28 6.630 310,736,161 +2,541,039 4.11% 2,060,292,235
2018-05-29 2018-05-25 6.567 308,195,122 +4,705,993 4.07% 2,023,795,733
2018-05-28 2018-05-24 6.269 303,489,129 -2,853,586 4.01% 1,902,600,432
2018-05-25 2018-05-23 6.407 306,342,715 +579,733 4.05% 1,962,805,695
2018-05-24 2018-05-21 6.609 305,762,982 -1,312,870 4.04% 2,020,820,459
2018-05-23 2018-05-18 6.620 307,075,852 +1,084,177 4.06% 2,032,760,216
2018-05-21 2018-05-17 6.428 305,991,675 +982,535 4.04% 1,967,059,178
2018-05-18 2018-05-16 6.205 305,009,140 -767,959 4.03% 1,892,684,132
2018-05-17 2018-05-15 6.673 305,777,099 +1,855,900 4.04% 2,040,408,105
2018-05-16 2018-05-14 6.556 303,921,199 -1,246,050 4.02% 1,992,501,230
2018-05-15 2018-05-11 6.556 305,167,249 +1,385,336 4.03% 2,000,670,308
2018-05-14 2018-05-10 6.503 303,781,913 +572,205 4.01% 1,975,448,786
2018-05-11 2018-05-09 6.375 303,209,708 +963,712 4.01% 1,933,066,492
2018-05-10 2018-05-08 6.450 302,245,996 +655,024 3.99% 1,949,403,258
2018-05-09 2018-05-07 6.482 301,590,972 -257,022 3.98% 1,954,792,266
2018-05-08 2018-05-04 6.280 301,847,994 +2,505,276 3.99% 1,895,519,319
2018-05-07 2018-05-03 6.248 299,342,718 +566,843 3.96% 1,870,244,834
2018-05-04 2018-05-02 6.227 298,775,875 +1,252,447 3.95% 1,860,353,960
2018-05-03 2018-04-30 6.280 297,523,428 +500,679 3.93% 1,868,362,278
2018-05-02 2018-04-27 6.205 297,022,749 +1,130,292 3.92% 1,843,125,894
2018-04-30 2018-04-26 6.088 295,892,457 +3,443,484 3.91% 1,801,527,750
2018-04-27 2018-04-25 6.237 292,448,973 +2,103,406 3.87% 1,824,066,393
2018-04-26 2018-04-24 6.152 290,345,567 +3,712,270 3.84% 1,786,266,294
2018-04-25 2018-04-23 6.003 286,633,297 +239,893 3.79% 1,720,788,627
2018-04-24 2018-04-20 5.812 286,393,404 +655,023 3.79% 1,664,572,739
2018-04-23 2018-04-19 5.993 285,738,381 -384,073 3.78% 1,712,379,909
2018-04-20 2018-04-18 5.302 286,122,454 +2,623,858 3.78% 1,517,067,578
2018-04-19 2018-04-17 5.462 283,498,596 +2,540,456 3.75% 1,548,340,492
2018-04-18 2018-04-16 5.398 280,958,140 +12,419,093 3.72% 1,516,553,625
2018-04-17 2018-04-13 5.515 268,539,047 +4,739,508 3.55% 1,480,905,143
2018-04-16 2018-04-12 5.578 263,799,539 +172,508 3.49% 1,471,586,435
2018-04-13 2018-04-11 5.621 263,627,031 +1,298,754 3.49% 1,481,828,867
2018-04-12 2018-04-10 5.504 262,328,277 +241,587 3.47% 1,443,867,386
2018-04-11 2018-04-09 5.387 262,086,690 +948,305 3.47% 1,411,904,640
2018-04-10 2018-04-06 5.430 261,138,385 +5,837,680 3.45% 1,417,894,945
2018-04-09 2018-04-04 5.238 255,300,705 +1,400,395 3.38% 1,337,369,374
2018-04-06 2018-04-03 5.302 253,900,310 +4,866,748 3.36% 1,346,220,554
2018-04-04 2018-03-29 5.090 249,033,562 -2,180,587 3.29% 1,267,493,772
2018-04-03 2018-03-28 5.132 251,214,149 +12,029,466 3.32% 1,289,269,377
2018-03-29 2018-03-27 5.270 239,184,683 +10,638,483 3.16% 1,260,571,492
2018-03-28 2018-03-26 4.983 228,546,200 +8,093,658 3.02% 1,138,935,914
2018-03-27 2018-03-23 4.941 220,452,542 +10,254,504 2.92% 1,089,232,281
2018-03-26 2018-03-22 5.281 210,198,038 +4,390,776 2.78% 1,110,037,081
2018-03-23 2018-03-21 5.164 205,807,262 +195,754 2.72% 1,062,794,760
2018-03-22 2018-03-20 5.143 205,611,508 -112,935 2.72% 1,057,414,399
2018-03-21 2018-03-19 5.440 205,724,443 +639,966 2.72% 1,119,201,533
2018-03-20 2018-03-16 5.504 205,084,477 -2,529,652 2.71% 1,128,794,772
2018-03-19 2018-03-15 5.706 207,614,129 +6,638,700 2.75% 1,184,632,468
2018-03-16 2018-03-14 5.844 200,975,429 +1,449,333 2.66% 1,174,513,719
2018-03-15 2018-03-13 5.929 199,526,096 +3,958,280 2.64% 1,183,004,357
2018-03-14 2018-03-12 5.897 195,567,816 +5,132,899 2.59% 1,153,301,373
2018-03-13 2018-03-09 5.632 190,434,917 +7,024,561 2.52% 1,072,444,659
2018-03-12 2018-03-08 5.674 183,410,356 +10,559,428 2.45% 1,040,680,821
2018-03-09 2018-03-07 5.547 172,850,928 +10,834,238 2.30% 958,726,339
2018-03-08 2018-03-06 5.918 162,016,690 +5,604,995 2.16% 958,886,911
2018-03-07 2018-03-05 5.472 156,411,695 +4,671,747 2.09% 855,911,559
2018-03-06 2018-03-02 5.706 151,739,948 +5,170,450 2.02% 865,818,092
2018-03-05 2018-03-01 5.791 146,569,498 +13,194,580 1.95% 848,774,929
2018-03-02 2018-02-28 5.833 133,374,918 +5,193,225 1.78% 778,034,670
2018-03-01 2018-02-27 6.003 128,181,693 +2,247,408 1.71% 769,532,367
2018-02-28 2018-02-26 6.439 125,934,285 -760,430 1.68% 810,903,258
2018-02-27 2018-02-23 6.312 126,694,715 -22,587 1.69% 799,645,291
2018-02-26 2018-02-22 6.163 126,717,302 +583,498 1.69% 780,937,632
2018-02-23 2018-02-21 6.057 126,133,804 -1,983,892 1.68% 763,939,189
2018-02-22 2018-02-20 6.057 128,117,696 +2,092,697 1.71% 775,954,785
2018-02-21 2018-02-15 5.887 126,024,999 +7,438,656 1.68% 741,854,794
2018-02-20 2018-02-13 5.632 118,586,343 -2,244,440 1.58% 667,825,482
2018-02-14 2018-02-12 5.472 120,830,783 -820,661 1.61% 661,206,720
2018-02-13 2018-02-09 5.047 121,651,444 +2,281,288 1.62% 613,992,856
2018-02-12 2018-02-08 5.153 119,370,156 +8,003,332 1.59% 615,162,623
2018-02-09 2018-02-07 5.610 111,366,824 +1,483,214 1.49% 624,801,692
2018-02-08 2018-02-06 5.865 109,883,610 +79,054 1.47% 644,502,248
2018-02-07 2018-02-05 6.630 109,804,556 -4,400,703 1.46% 728,043,603
2018-02-06 2018-02-02 6.567 114,205,259 +3,455,813 1.52% 749,940,863
2018-02-05 2018-02-01 6.003 110,749,446 +2,273,760 1.48% 664,878,746
2018-02-02 2018-01-31 6.110 108,475,686 +6,608,634 1.45% 662,754,507
2018-02-01 2018-01-30 5.823 101,867,052 -1,486,978 1.36% 593,153,007
2018-01-31 2018-01-29 5.844 103,354,030 +1,623,676 1.38% 604,007,797
2018-01-30 2018-01-26 5.632 101,730,354 -372,685 1.36% 572,900,057
2018-01-29 2018-01-25 5.525 102,103,039 +4,374,351 1.36% 564,149,818
2018-01-26 2018-01-24 4.952 97,728,688 +8,470,130 1.30% 483,905,352
2018-01-25 2018-01-23 5.026 89,258,558 +3,892,495 1.19% 448,604,316
2018-01-24 2018-01-22 5.079 85,366,063 +4,536,225 1.14% 433,576,354
2018-01-23 2018-01-19 4.994 80,829,838 +7,050,913 1.08% 403,665,847
2018-01-22 2018-01-18 4.867 73,778,925 +1,422,982 0.98% 359,046,123
2018-01-19 2018-01-17 4.803 72,355,943 +1,381,572 0.97% 347,508,221
2018-01-18 2018-01-16 4.973 70,974,371 -15,058 0.95% 352,939,158
2018-01-17 2018-01-15 4.877 70,989,429 -715,255 0.95% 346,225,307
2018-01-16 2018-01-12 4.909 71,704,684 -591,027 0.96% 351,999,415
2018-01-15 2018-01-11 4.782 72,295,711 +534,559 0.96% 345,682,574
2018-01-12 2018-01-10 4.888 71,761,152 -2,943,841 0.96% 350,751,610
2018-01-11 2018-01-09 4.707 74,704,993 -1,140,027 1.00% 351,646,092
2018-01-10 2018-01-08 4.771 75,845,020 -97,877 1.01% 361,847,729
2018-01-09 2018-01-05 4.495 75,942,897 +395,272 1.01% 341,334,328
2018-01-08 2018-01-04 4.293 75,547,625 +2,650,210 1.01% 324,305,729
2018-01-05 2018-01-03 4.218 72,897,415 +3,975,314 0.97% 307,507,049
2018-01-04 2018-01-02 4.271 68,922,101 +1,362,750 0.92% 294,399,455
2018-01-03 2017-12-29 4.123 67,559,351 +289,867 0.90% 278,528,496
2018-01-02 2017-12-28 4.123 67,269,484 +5,729,886 0.90% 277,333,455
2017-12-29 2017-12-27 4.006 61,539,598 +3,565,663 0.82% 246,517,892
2017-12-28 2017-12-22 3.931 57,973,935 -165,638 0.77% 227,922,365
2017-12-27 2017-12-21 3.846 58,139,573 +282,187 0.78% 223,631,434
2017-12-22 2017-12-20 3.613 57,857,386 +30,116 0.77% 209,021,118
2017-12-21 2017-12-19 3.591 57,827,270 -79,054 0.77% 207,683,422
2017-12-20 2017-12-18 3.560 57,906,324 -131,758 0.77% 206,121,476
2017-12-19 2017-12-15 3.613 58,038,082 -97,877 0.77% 209,673,917
2017-12-18 2017-12-14 3.602 58,135,959 +286,102 0.78% 209,409,789
2017-12-15 2017-12-13 3.581 57,849,857 +421,625 0.77% 207,149,854
2017-12-14 2017-12-12 3.591 57,428,232 +1,468,155 0.77% 206,250,299
2017-12-13 2017-12-11 3.613 55,960,077 +312,454 0.75% 202,166,718
2017-12-12 2017-12-08 3.570 55,647,623 -2,748,087 0.74% 198,672,765
2017-12-11 2017-12-07 3.326 58,395,710 -2,333,991 0.78% 194,212,742
2017-12-08 2017-12-06 3.464 60,729,701 -3,557,454 0.81% 210,363,885
2017-12-07 2017-12-05 3.815 64,287,155 +391,508 0.86% 245,228,587
2017-12-06 2017-12-04 3.815 63,895,647 +7,529 0.85% 243,735,148
2017-12-05 2017-12-01 3.751 63,888,118 -240,928 0.85% 239,633,340
2017-12-04 2017-11-30 3.793 64,129,046 +105,406 0.86% 243,262,651
2017-12-01 2017-11-29 3.868 64,023,640 +73,408 0.85% 247,624,827
2017-11-30 2017-11-28 3.772 63,950,232 -2,477,419 0.85% 241,225,335
2017-11-29 2017-11-27 3.772 66,427,651 -417,860 0.89% 250,570,355
2017-11-28 2017-11-24 3.761 66,845,511 -139,287 0.89% 251,436,284
2017-11-27 2017-11-23 3.804 66,984,798 +2,597,507 0.89% 254,807,214
2017-11-24 2017-11-22 3.751 64,387,291 -143,051 0.86% 241,505,652
2017-11-23 2017-11-21 3.602 64,530,342 -519,502 0.86% 232,442,804
2017-11-22 2017-11-20 3.783 65,049,844 +3,667,567 0.87% 246,064,350
2017-11-21 2017-11-17 3.804 61,382,277 -424,448 0.82% 233,495,471
2017-11-20 2017-11-16 3.730 61,806,725 -1,524,526 0.83% 230,512,929
2017-11-17 2017-11-15 3.804 63,331,251 +33,880 0.85% 240,909,282
2017-11-16 2017-11-14 4.016 63,297,371 +1,125,586 0.85% 254,231,823
2017-11-15 2017-11-13 4.080 62,171,785 -183,816 0.83% 253,674,610
2017-11-14 2017-11-10 4.080 62,355,601 -1,295,297 0.83% 254,424,620
2017-11-13 2017-11-09 3.995 63,650,898 +97,877 0.85% 254,299,098
2017-11-10 2017-11-08 3.953 63,553,021 -199,801 0.85% 251,206,909
2017-11-09 2017-11-07 3.889 63,752,822 +116,700 0.85% 247,932,203
2017-11-08 2017-11-06 3.846 63,636,122 -263,516 0.85% 244,773,680
2017-11-07 2017-11-03 3.857 63,899,638 +3,083,128 0.85% 246,466,253
2017-11-06 2017-11-02 3.900 60,816,510 +112,935 0.81% 237,159,212
2017-11-03 2017-11-01 3.878 60,703,575 -158,109 0.81% 235,428,791
2017-11-02 2017-10-31 3.751 60,861,684 -550,711 0.81% 228,281,706
2017-11-01 2017-10-30 3.868 61,412,395 -207,048 0.82% 237,525,291
2017-10-31 2017-10-27 3.921 61,619,443 -5,647 0.82% 241,599,802
2017-10-30 2017-10-26 4.038 61,625,090 -641,847 0.82% 248,824,765
2017-10-27 2017-10-25 3.963 62,266,937 +45,174 0.83% 246,785,009
2017-10-26 2017-10-24 3.995 62,221,763 -71,526 0.83% 248,589,395
2017-10-25 2017-10-23 3.931 62,293,289 -176,931 0.83% 244,903,745
2017-10-24 2017-10-20 3.910 62,470,220 +1,061,589 0.83% 244,271,778
2017-10-23 2017-10-19 3.772 61,408,631 +1,716,613 0.82% 231,638,215
2017-10-20 2017-10-18 3.931 59,692,018 +5,353,122 0.80% 234,676,945
2017-10-19 2017-10-17 3.985 54,338,896 -417,859 0.73% 216,518,255
2017-10-18 2017-10-16 3.995 54,756,755 +3,659,096 0.73% 218,765,074
2017-10-17 2017-10-13 3.751 51,097,659 -82,819 0.68% 191,658,528
2017-10-16 2017-10-12 3.740 51,180,478 -146,816 0.68% 191,425,346
2017-10-13 2017-10-11 3.793 51,327,294 +41,410 0.69% 194,701,378
2017-10-12 2017-10-10 3.868 51,285,884 -11,294 0.68% 198,358,890
2017-10-11 2017-10-09 3.974 51,297,178 -854,542 0.68% 203,853,192
2017-10-10 2017-10-06 4.048 52,151,720 +368,921 0.70% 211,128,106
2017-10-09 2017-10-04 3.889 51,782,799 -112,935 0.69% 201,381,257
2017-10-06 2017-10-03 3.772 51,895,734 -127,993 0.69% 195,754,814
2017-10-04 2017-09-29 3.698 52,023,727 +716,825 0.69% 192,368,140
2017-10-03 2017-09-28 3.581 51,306,902 -376,450 0.69% 183,720,718
2017-09-29 2017-09-27 3.634 51,683,352 +378,880 0.69% 187,814,543
2017-09-28 2017-09-26 3.591 51,304,472 -1,624,382 0.69% 184,257,156
2017-09-27 2017-09-25 3.528 52,928,854 -112,935 0.71% 186,716,636
2017-09-26 2017-09-22 3.783 53,041,789 -622,850 0.71% 200,641,424
2017-09-25 2017-09-21 3.846 53,664,639 -487,503 0.72% 206,418,788
2017-09-22 2017-09-20 4.123 54,152,142 +58,350 0.72% 223,254,286
2017-09-21 2017-09-19 3.900 54,093,792 -502,090 0.72% 210,943,395
2017-09-20 2017-09-18 3.963 54,595,882 -656,906 0.73% 216,382,014
2017-09-19 2017-09-15 3.857 55,252,788 -1,048,414 0.74% 213,114,629
2017-09-18 2017-09-14 3.931 56,301,202 +383,509 0.75% 221,346,078
2017-09-15 2017-09-13 4.027 55,917,693 +1,029,591 0.75% 225,185,745
2017-09-14 2017-09-12 4.144 54,888,102 +1,118,057 0.73% 227,454,881
2017-09-13 2017-09-11 4.048 53,770,045 -1,219,698 0.72% 217,679,643
2017-09-12 2017-09-08 4.016 54,989,743 +350,098 0.73% 220,864,507
2017-09-11 2017-09-07 4.112 54,639,645 -2,331,128 0.73% 224,683,548
2017-09-08 2017-09-06 4.240 56,970,773 -112,935 0.76% 241,533,541
2017-09-07 2017-09-05 4.240 57,083,708 +4,271,477 0.76% 242,012,341
2017-09-06 2017-09-04 4.250 52,812,231 -233,399 0.71% 224,464,128
2017-09-05 2017-09-01 4.091 53,045,630 +3,183,451 0.71% 217,001,523
2017-09-04 2017-08-31 4.059 49,862,179 -975,006 0.67% 202,389,071
2017-09-01 2017-08-30 4.101 50,837,185 -3,243,508 0.68% 208,507,288
2017-08-31 2017-08-29 3.931 54,080,693 +365,157 0.72% 212,616,230
2017-08-30 2017-08-28 3.878 53,715,536 -248,458 0.72% 208,326,836
2017-08-29 2017-08-25 3.878 53,963,994 -52,703 0.72% 209,290,439
2017-08-28 2017-08-24 3.730 54,016,697 +2,608,800 0.72% 201,459,421
2017-08-25 2017-08-22 4.006 51,407,897 +71,526 0.69% 205,931,901
2017-08-24 2017-08-21 3.836 51,336,371 -600,998 0.69% 196,917,724
2017-08-22 2017-08-18 3.815 51,937,369 -350,099 0.69% 198,119,323
2017-08-21 2017-08-17 3.804 52,287,468 -1,099,234 0.70% 198,899,219
2017-08-18 2017-08-16 3.645 53,386,702 -299,723 0.71% 194,571,691
2017-08-17 2017-08-15 3.453 53,686,425 +127,993 0.72% 185,395,969
2017-08-16 2017-08-14 3.719 53,558,432 -470,562 0.72% 199,181,197
2017-08-15 2017-08-11 3.570 54,028,994 +685,139 0.72% 192,893,947
2017-08-14 2017-08-10 3.931 53,343,855 +816,897 0.71% 209,719,378
2017-08-11 2017-08-09 4.133 52,526,958 +233,399 0.70% 217,112,232
2017-08-10 2017-08-08 4.048 52,293,559 +218,341 0.70% 211,702,319
2017-08-09 2017-08-07 4.112 52,075,218 -1,050,296 0.70% 214,138,375
2017-08-08 2017-08-04 3.868 53,125,514 +1,054,061 0.71% 205,474,044
2017-08-07 2017-08-03 4.006 52,071,453 -664,232 0.70% 208,590,001
2017-08-04 2017-08-02 3.974 52,735,685 -2,113,859 0.70% 209,569,769
2017-08-03 2017-08-01 3.942 54,849,544 -4,092,066 0.73% 216,221,747
2017-08-02 2017-07-31 3.698 58,941,610 -323,748 0.79% 217,948,397
2017-08-01 2017-07-28 3.421 59,265,358 +933,597 0.79% 202,772,579
2017-07-31 2017-07-27 3.528 58,331,761 +508,208 0.78% 205,776,422
2017-07-28 2017-07-26 3.390 57,823,553 +6,796,148 0.77% 195,996,311
2017-07-27 2017-07-25 3.188 51,027,405 -475,016 0.68% 162,658,655
2017-07-26 2017-07-24 3.081 51,502,421 +893,019 0.69% 158,700,422
2017-07-25 2017-07-21 3.124 50,609,402 -488,261 0.68% 158,099,675
2017-07-24 2017-07-20 3.081 51,097,663 +3,312,762 0.68% 157,453,194
2017-07-21 2017-07-19 3.209 47,784,901 +3,964,548 0.64% 153,338,099
2017-07-20 2017-07-18 3.177 43,820,353 -730,314 0.59% 139,219,317
2017-07-19 2017-07-17 3.135 44,550,667 +692,669 0.60% 139,646,053
2017-07-18 2017-07-14 3.028 43,857,998 -30,116 0.59% 132,814,687
2017-07-17 2017-07-13 3.050 43,888,114 +67,761 0.59% 133,838,560
2017-07-14 2017-07-12 2.996 43,820,353 -67,761 0.59% 131,303,838
2017-07-13 2017-07-11 3.007 43,888,114 -173,167 0.59% 131,973,214
2017-07-12 2017-07-10 2.943 44,061,281 +1,112,234 0.59% 129,684,875
2017-07-11 2017-07-07 3.039 42,949,047 +41,409 0.57% 130,518,479
2017-07-10 2017-07-06 2.996 42,907,638 -1,261,108 0.57% 128,568,968
2017-07-07 2017-07-05 3.018 44,168,746 -436,682 0.59% 133,286,404
2017-07-06 2017-07-04 2.975 44,605,428 +4,920,888 0.60% 132,708,329
2017-07-05 2017-07-03 3.039 39,684,540 -3,764 0.53% 120,597,922
2017-07-04 2017-06-30 3.060 39,688,304 -466,798 0.53% 121,452,782
2017-07-03 2017-06-29 2.890 40,155,102 +1,392,866 0.54% 116,054,525
2017-06-30 2017-06-28 2.688 38,762,236 +271,044 0.52% 104,203,374
2017-06-29 2017-06-27 2.550 38,491,192 +775,487 0.51% 98,157,851
2017-06-28 2017-06-26 2.529 37,715,705 -30,116 0.50% 95,378,750
2017-06-27 2017-06-23 2.529 37,745,821 -1,506,994 0.50% 95,454,910
2017-06-26 2017-06-22 2.540 39,252,815 +976,888 0.52% 99,683,011
2017-06-23 2017-06-21 2.518 38,275,927 +506,326 0.51% 96,388,785
2017-06-22 2017-06-20 2.656 37,769,601 +327,511 0.50% 100,330,932
2017-06-21 2017-06-19 2.667 37,442,090 +33,881 0.50% 99,858,777
2017-06-20 2017-06-16 2.646 37,408,209 +383,979 0.50% 98,973,449
2017-06-19 2017-06-15 2.720 37,024,230 -1,174,525 0.50% 100,711,355
2017-06-16 2017-06-14 2.848 38,198,755 -105,406 0.51% 108,776,841
2017-06-15 2017-06-13 2.869 38,304,161 +171,474 0.51% 109,891,008
2017-06-14 2017-06-12 2.752 38,132,687 -3,037,953 0.51% 104,942,067
2017-06-13 2017-06-09 2.784 41,170,640 -1,212,169 0.55% 114,614,971
2017-06-12 2017-06-08 2.763 42,382,809 -361,393 0.57% 117,088,846
2017-06-09 2017-06-07 2.795 42,744,202 +288,122 0.57% 119,449,793
2017-06-08 2017-06-06 2.656 42,456,080 -86,583 0.57% 112,780,065
2017-06-07 2017-06-05 2.646 42,542,663 +395,781 0.57% 112,558,024
2017-06-06 2017-06-02 2.635 42,146,882 +448,927 0.56% 111,063,044
2017-06-05 2017-06-01 2.646 41,697,955 -79,055 0.56% 110,323,122
2017-06-02 2017-05-31 2.731 41,777,010 -30,116 0.56% 114,083,521
2017-06-01 2017-05-29 2.816 41,807,126 +1,065,354 0.56% 117,719,559
2017-05-31 2017-05-26 2.763 40,741,772 +14,316 0.54% 112,555,236
2017-05-29 2017-05-25 2.858 40,727,456 +423,977 0.54% 116,410,459
2017-05-26 2017-05-24 2.741 40,303,479 +613,297 0.54% 110,487,891
2017-05-25 2017-05-23 2.731 39,690,182 -26,351 0.53% 108,384,868
2017-05-24 2017-05-22 2.678 39,716,533 -82,819 0.53% 106,346,772
2017-05-23 2017-05-19 2.667 39,799,352 +67,761 0.53% 106,145,641
2017-05-22 2017-05-18 2.625 39,731,591 -1,722,260 0.53% 104,276,237
2017-05-19 2017-05-17 2.667 41,453,851 -82,819 0.55% 110,558,221
2017-05-18 2017-05-16 2.625 41,536,670 -2,928,783 0.56% 109,013,697
2017-05-17 2017-05-15 2.625 44,465,453 -959,948 0.59% 116,700,338
2017-05-16 2017-05-12 2.518 45,425,401 -1,008,886 0.61% 114,393,028
2017-05-15 2017-05-11 2.561 46,434,287 -94,113 0.62% 118,907,231
2017-05-12 2017-05-10 2.529 46,528,400 -2,431,868 0.62% 117,665,059
2017-05-11 2017-05-09 2.540 48,960,268 -2,076,153 0.65% 124,335,209
2017-05-10 2017-05-08 2.444 51,036,421 -575,969 0.68% 124,727,003
2017-05-09 2017-05-05 2.444 51,612,390 -3,881,578 0.69% 126,134,604
2017-05-08 2017-05-04 2.688 55,493,968 +1,276,542 0.74% 149,182,795
2017-05-05 2017-05-02 2.869 54,217,426 -576,710 0.72% 155,544,658
2017-05-04 2017-04-28 2.826 54,794,136 -413,625 0.73% 154,870,307
2017-05-02 2017-04-27 2.763 55,207,761 -474,797 0.74% 152,519,693
2017-04-28 2017-04-26 2.763 55,682,558 -315,842 0.74% 153,831,391
2017-04-27 2017-04-25 2.826 55,998,400 +1,137,350 0.75% 158,274,043
2017-04-26 2017-04-24 2.741 54,861,050 -719,251 0.73% 150,395,992
2017-04-25 2017-04-21 2.773 55,580,301 -2,296,571 0.74% 154,139,463
2017-04-24 2017-04-20 2.699 57,876,872 -433,126 0.77% 156,203,661
2017-04-21 2017-04-19 2.763 58,309,998 -323,748 0.78% 161,090,086
2017-04-20 2017-04-18 2.731 58,633,746 -3,888,730 0.78% 160,115,437
2017-04-19 2017-04-13 2.858 62,522,476 +360,451 0.84% 178,706,722
2017-04-18 2017-04-12 2.869 62,162,025 +163,701 0.83% 178,336,959
2017-04-13 2017-04-11 2.826 61,998,324 +1,884,133 0.83% 175,232,245
2017-04-12 2017-04-10 2.848 60,114,191 +850,778 0.80% 171,184,422
2017-04-11 2017-04-07 3.050 59,263,413 +438,178 0.79% 180,726,150
2017-04-10 2017-04-06 3.092 58,825,235 -97,878 0.79% 181,890,116
2017-04-07 2017-04-05 3.124 58,923,113 +1,020,181 0.79% 184,071,035
2017-04-06 2017-04-03 3.092 57,902,932 +508,207 0.77% 179,038,316
2017-04-05 2017-03-31 3.081 57,394,725 -229,634 0.77% 176,857,067
2017-04-03 2017-03-30 3.071 57,624,359 +308,689 0.77% 176,952,373
2017-03-31 2017-03-29 3.103 57,315,670 -161,874 0.77% 177,831,489
2017-03-30 2017-03-28 3.028 57,477,544 -956,183 0.77% 174,058,607
2017-03-29 2017-03-27 2.954 58,433,727 -301,160 0.78% 172,607,961
2017-03-28 2017-03-24 3.103 58,734,887 -519,502 0.79% 182,234,848
2017-03-27 2017-03-23 3.145 59,254,389 -809,368 0.79% 186,365,138
2017-03-24 2017-03-22 3.135 60,063,757 -2,740,557 0.80% 188,272,526
2017-03-23 2017-03-21 3.230 62,804,314 -1,087,941 0.84% 202,868,912
2017-03-22 2017-03-20 3.251 63,892,255 -798,075 0.86% 207,740,935
2017-03-21 2017-03-17 3.368 64,690,330 -287,984 0.87% 217,896,909
2017-03-20 2017-03-16 3.453 64,978,314 +319,982 0.87% 224,390,383
2017-03-17 2017-03-15 3.251 64,658,332 +181,432 0.87% 210,231,778
2017-03-16 2017-03-14 3.230 64,476,900 -86,584 0.86% 208,271,657
2017-03-15 2017-03-13 3.283 64,563,484 -1,097,782 0.86% 211,981,459
2017-03-14 2017-03-10 3.113 65,661,266 -2,089,298 0.88% 204,422,791
2017-03-13 2017-03-09 3.103 67,750,564 +3,213,755 0.91% 210,207,500
2017-03-10 2017-03-08 3.124 64,536,809 -1,765,551 0.86% 201,607,767
2017-03-09 2017-03-07 3.124 66,302,360 +911,009 0.89% 207,123,205
2017-03-08 2017-03-06 3.156 65,391,351 -1,039,002 0.88% 206,361,749
2017-03-07 2017-03-03 3.156 66,430,353 +3,866,143 0.89% 209,640,627
2017-03-06 2017-03-02 3.283 62,564,210 +2,542,169 0.84% 205,417,238
2017-03-03 2017-03-01 3.283 60,022,041 -252,222 0.80% 197,070,527
2017-03-02 2017-02-28 3.251 60,274,263 +1,133,115 0.81% 195,977,302
2017-03-01 2017-02-27 3.336 59,141,148 -422,351 0.79% 197,320,333
2017-02-28 2017-02-24 3.315 59,563,499 -3,361,700 0.80% 197,463,684
2017-02-27 2017-02-23 3.655 62,925,199 -124,229 0.84% 230,004,048
2017-02-24 2017-02-22 3.666 63,049,428 +148,698 0.84% 231,128,066
2017-02-23 2017-02-21 3.421 62,900,730 +4,103,308 0.84% 215,210,768
2017-02-22 2017-02-20 3.241 58,797,422 -662,553 0.79% 190,550,707
2017-02-21 2017-02-17 3.262 59,459,975 +143,051 0.80% 193,961,502
2017-02-20 2017-02-16 3.294 59,316,924 +135,522 0.79% 195,385,691
2017-02-17 2017-02-15 3.421 59,181,402 -45,174 0.79% 202,485,329
2017-02-16 2017-02-14 3.453 59,226,576 -37,645 0.79% 204,527,838
2017-02-15 2017-02-13 3.400 59,264,221 -587,262 0.79% 201,509,256
2017-02-14 2017-02-10 3.198 59,851,483 -67,761 0.80% 191,422,882
2017-02-13 2017-02-09 3.145 59,919,244 +455,505 0.80% 188,456,220
2017-02-10 2017-02-08 2.933 59,463,739 -319,983 0.80% 174,386,851
2017-02-09 2017-02-07 2.805 59,783,722 -297,396 0.80% 167,702,415
2017-02-08 2017-02-06 2.763 60,081,118 -570,322 0.80% 165,983,070
2017-02-07 2017-02-03 2.848 60,651,440 +2,103,675 0.81% 172,714,321
2017-02-06 2017-02-02 2.816 58,547,765 -506,326 0.78% 164,857,472
2017-02-03 2017-02-01 2.837 59,054,091 -741,607 0.79% 167,538,140
2017-02-02 2017-01-27 2.752 59,795,698 -176,931 0.80% 164,559,191
2017-02-01 2017-01-25 2.688 59,972,629 +745,371 0.80% 161,222,647
2017-01-26 2017-01-24 2.571 59,227,258 -406,566 0.79% 152,296,328
2017-01-25 2017-01-23 2.486 59,633,824 +943,147 0.80% 148,272,618
2017-01-24 2017-01-20 2.348 58,690,677 -180,696 0.79% 137,820,504
2017-01-23 2017-01-19 2.412 58,871,373 -278,573 0.79% 141,998,077
2017-01-20 2017-01-18 2.401 59,149,946 -730,314 0.79% 142,041,494
2017-01-19 2017-01-17 2.359 59,880,260 -124,228 0.80% 141,250,207
2017-01-18 2017-01-16 2.370 60,004,488 +2,691,619 0.80% 142,180,828
2017-01-17 2017-01-13 2.338 57,312,869 -41,410 0.77% 133,976,081
2017-01-16 2017-01-12 2.306 57,354,279 -159,451 0.77% 132,244,616
2017-01-13 2017-01-11 2.380 57,513,730 -973,182 0.77% 136,890,085
2017-01-12 2017-01-10 2.391 58,486,912 -365,157 0.78% 139,827,840
2017-01-11 2017-01-09 2.274 58,852,069 +2,751,851 0.79% 133,822,133
2017-01-10 2017-01-06 2.327 56,100,218 +4,389,410 0.75% 130,545,259
2017-01-09 2017-01-05 2.348 51,710,808 +2,367,641 0.69% 121,430,012
2017-01-06 2017-01-04 2.061 49,343,167 -2,366,931 0.66% 101,714,107
2017-01-05 2017-01-03 2.093 51,710,098 +1,530,707 0.69% 108,241,556
2017-01-04 2016-12-30 2.114 50,179,391 -120,464 0.67% 106,103,791
2017-01-03 2016-12-29 2.029 50,299,855 +2,502,242 0.67% 102,082,792
2016-12-30 2016-12-28 2.083 47,797,613 -809,368 0.64% 99,543,916
2016-12-29 2016-12-23 2.072 48,606,981 +4,453,406 0.65% 100,713,039
2016-12-28 2016-12-22 2.051 44,153,575 -82,819 0.59% 90,547,324
2016-12-23 2016-12-21 2.104 44,236,394 +26,352 0.59% 93,067,350
2016-12-22 2016-12-20 2.083 44,210,042 +6,459,885 0.59% 92,072,395
2016-12-21 2016-12-19 2.199 37,750,157 +839,484 0.51% 83,031,245
2016-12-20 2016-12-16 2.306 36,910,673 +1,690,823 0.49% 85,106,776
2016-12-19 2016-12-15 2.327 35,219,850 +13,363,851 0.47% 81,956,623
2016-12-16 2016-12-14 2.391 21,855,999 +3,582,477 0.29% 52,252,325
2016-12-15 2016-12-13 2.423 18,273,522 +9,355,697 0.24% 44,270,003
2016-12-14 2016-12-12 2.380 8,917,825 +188,225 0.18% 21,225,572
2016-12-13 2016-12-09 2.455 8,729,600 +387,218 0.18% 21,426,871
2016-12-09 2016-12-07 2.508 8,342,382 +60,232 0.17% 20,919,655
2016-12-08 2016-12-06 2.497 8,282,150 -30,116 0.17% 20,680,612
2016-12-07 2016-12-05 2.444 8,312,266 -56,468 0.17% 20,314,199
2016-12-06 2016-12-02 2.274 8,368,734 -108,972 0.17% 19,029,439
2016-12-05 2016-12-01 2.370 8,477,706 -628,672 0.17% 20,087,952
2016-12-02 2016-11-30 2.316 9,106,378 -645,330 0.18% 21,093,789
2016-12-01 2016-11-29 2.433 9,751,708 -1,921,804 0.20% 23,728,409
2016-11-30 2016-11-28 2.678 11,673,512 +180,696 0.23% 31,257,520
2016-11-29 2016-11-25 2.720 11,492,816 +368,921 0.23% 31,262,151
2016-11-28 2016-11-24 2.741 11,123,895 +527,773 0.22% 30,495,027
2016-11-25 2016-11-23 2.667 10,596,122 -140,830 0.21% 28,260,062
2016-11-24 2016-11-22 2.656 10,736,952 -7,867,362 0.22% 28,521,572
2016-11-23 2016-11-21 2.465 18,604,314 -1,134,775 0.37% 45,862,116
2016-11-22 2016-11-18 2.359 19,739,089 +37,645 0.40% 46,562,096
2016-11-21 2016-11-17 2.306 19,701,444 -90,348 0.40% 45,426,600
2016-11-18 2016-11-16 2.348 19,791,792 +1,502,036 0.40% 46,476,117
2016-11-17 2016-11-15 2.338 18,289,756 +33,881 0.37% 42,754,618
2016-11-16 2016-11-14 2.423 18,255,875 +2,066,712 0.37% 44,227,250
2016-11-15 2016-11-11 2.253 16,189,163 -455,505 0.33% 36,468,063
2016-11-14 2016-11-10 2.125 16,644,668 +9,931,504 0.33% 35,371,834
2016-11-11 2016-11-09 1.902 6,713,164 +2,138,237 0.13% 12,768,290
2016-11-10 2016-11-08 2.069 4,574,927 -3,765 0.09% 9,464,776
2016-11-09 2016-11-07 2.103 4,578,692 -3,926,248 0.09% 9,627,853
2016-11-07 2016-11-03 2.091 8,504,940 -74,303 0.18% 17,787,629
2016-11-04 2016-11-02 2.046 8,579,243 +3,196,616 0.18% 17,555,072
2016-11-03 2016-11-01 2.318 5,382,627 +24,768 0.12% 12,474,502
2016-10-28 2016-10-26 2.295 5,357,859 +7,076 0.11% 12,295,959
2016-10-27 2016-10-25 2.295 5,350,783 +481,198 0.11% 12,279,720
2016-10-26 2016-10-24 2.284 4,869,585 -260,059 0.10% 11,120,349
2016-10-24 2016-10-19 2.227 5,129,644 +21,229 0.11% 11,424,272
2016-10-20 2016-10-18 2.261 5,108,415 +435,201 0.11% 11,550,246
2016-10-19 2016-10-17 2.204 4,673,214 +31,844 0.10% 10,302,091
2016-10-17 2016-10-13 2.250 4,641,370 +534,272 0.10% 10,441,775
2016-10-14 2016-10-12 2.238 4,107,098 -10,615 0.09% 9,193,383
2016-10-11 2016-10-06 2.238 4,117,713 +219,370 0.09% 9,217,143
2016-10-07 2016-10-05 2.261 3,898,343 +56,611 0.08% 8,814,245
2016-10-06 2016-10-04 2.261 3,841,732 +102,609 0.08% 8,686,246
2016-10-05 2016-10-03 2.261 3,739,123 -17,692 0.08% 8,454,245
2016-10-03 2016-09-29 2.137 3,756,815 +3,539 0.08% 8,027,063
2016-09-30 2016-09-28 2.137 3,753,276 -14,153 0.08% 8,019,502
2016-09-29 2016-09-27 2.148 3,767,429 -10,615 0.08% 8,092,333
2016-09-28 2016-09-26 2.091 3,778,044 -3,538 0.08% 7,901,578
2016-09-26 2016-09-22 2.125 3,781,582 +1,355,138 0.08% 8,037,231
2016-09-20 2016-09-15 2.069 2,426,444 +10,615 0.05% 5,019,916
2016-09-19 2016-09-14 2.024 2,415,829 -3,538 0.05% 4,888,710
2016-09-15 2016-09-13 2.058 2,419,367 +364,437 0.05% 4,977,924
2016-09-14 2016-09-12 2.035 2,054,930 -7,077 0.04% 4,181,621
2016-09-13 2016-09-09 2.159 2,062,007 -707,644 0.04% 4,452,445
2016-09-12 2016-09-08 2.114 2,769,651 -70,764 0.06% 5,855,200
2016-09-09 2016-09-07 2.091 2,840,415 -17,692 0.06% 5,940,577
2016-09-08 2016-09-06 2.103 2,858,107 -902,246 0.06% 6,009,890
2016-09-06 2016-09-02 1.967 3,760,353 -45,997 0.08% 7,396,954
2016-09-05 2016-09-01 2.001 3,806,350 -28,305 0.08% 7,616,528
2016-09-02 2016-08-31 2.012 3,834,655 +1,519,145 0.08% 7,716,518
2016-08-30 2016-08-26 2.080 2,315,510 -3,538 0.05% 4,816,589
2016-08-29 2016-08-25 2.091 2,319,048 -38,920 0.05% 4,850,165
2016-08-26 2016-08-24 2.103 2,357,968 -24,768 0.05% 4,958,222
2016-08-25 2016-08-23 2.137 2,382,736 -35,382 0.05% 5,091,114
2016-08-24 2016-08-22 2.159 2,418,118 -53,073 0.05% 5,221,388
2016-08-23 2016-08-19 2.159 2,471,191 -3,539 0.05% 5,335,987
2016-08-22 2016-08-18 2.238 2,474,730 -744,552 0.05% 5,539,468
2016-08-18 2016-08-16 2.318 3,219,282 -5,735,455 0.07% 7,460,844
2016-08-17 2016-08-15 2.284 8,954,737 +704,105 0.19% 20,449,340
2016-08-16 2016-08-12 2.284 8,250,632 +74,303 0.18% 18,841,422
2016-08-15 2016-08-11 2.295 8,176,329 +3,538 0.17% 18,764,175
2016-08-12 2016-08-10 2.148 8,172,791 +7,077 0.17% 17,554,929
2016-08-11 2016-08-09 2.171 8,165,714 +10,614 0.17% 17,724,356
2016-08-10 2016-08-08 2.171 8,155,100 +14,153 0.17% 17,701,318
2016-08-08 2016-08-04 2.137 8,140,947 -7,076 0.17% 17,394,495
2016-08-05 2016-08-03 2.125 8,148,023 +31,844 0.17% 17,317,499
2016-08-04 2016-08-01 2.159 8,116,179 -14,153 0.17% 17,525,082
2016-08-03 2016-07-29 2.103 8,130,332 -21,229 0.17% 17,096,071
2016-08-01 2016-07-28 2.114 8,151,561 -24,768 0.17% 17,232,864
2016-07-29 2016-07-27 2.091 8,176,329 +3,538 0.17% 17,100,357
2016-07-28 2016-07-26 2.193 8,172,791 +24,768 0.17% 17,924,506
2016-07-25 2016-07-21 2.137 8,148,023 +14,153 0.17% 17,409,614
2016-07-22 2016-07-20 2.171 8,133,870 -3,539 0.17% 17,655,236
2016-07-21 2016-07-19 2.159 8,137,409 -14,152 0.17% 17,570,924
2016-07-20 2016-07-18 2.159 8,151,561 -46,019 0.17% 17,601,482
2016-07-19 2016-07-15 2.204 8,197,580 +35,382 0.18% 18,071,548
2016-07-18 2016-07-14 2.250 8,162,198 -3,538 0.17% 18,362,647
2016-07-15 2016-07-13 2.261 8,165,736 +3,538 0.17% 18,462,921
2016-07-14 2016-07-12 2.216 8,162,198 -7,077 0.17% 18,085,823
2016-07-13 2016-07-11 2.306 8,169,275 +49,535 0.17% 18,840,341
2016-07-12 2016-07-08 2.204 8,119,740 +113,224 0.17% 17,899,950
2016-07-11 2016-07-07 2.272 8,006,516 +148,605 0.17% 18,193,436
2016-07-08 2016-07-06 2.204 7,857,911 +215,831 0.17% 17,322,748
2016-07-07 2016-07-05 2.227 7,642,080 +127,376 0.16% 17,019,739
2016-07-06 2016-07-04 2.250 7,514,704 +134,453 0.16% 16,905,968
2016-07-05 2016-06-30 2.171 7,380,251 +428,124 0.16% 16,019,444
2016-07-04 2016-06-29 2.091 6,952,127 +24,768 0.15% 14,540,003
2016-06-29 2016-06-27 1.967 6,927,359 -17,691 0.15% 13,626,742
2016-06-22 2016-06-20 1.956 6,945,050 +295,441 0.15% 13,583,027
2016-06-21 2016-06-17 1.922 6,649,609 -7,076 0.14% 12,779,684
2016-06-17 2016-06-15 1.922 6,656,685 +10,614 0.14% 12,793,283
2016-06-16 2016-06-14 1.922 6,646,071 -66,521 0.14% 12,772,884
2016-06-15 2016-06-13 1.911 6,712,592 +24,768 0.14% 12,824,842
2016-06-10 2016-06-07 2.058 6,687,824 -14,153 0.14% 13,760,408
2016-06-06 2016-06-02 1.933 6,701,977 -14,153 0.14% 12,956,095
2016-06-03 2016-06-01 1.933 6,716,130 +1,769,110 0.14% 12,983,455
2016-06-02 2016-05-31 1.899 4,947,020 -311,363 0.11% 9,395,676
2016-05-31 2016-05-27 1.843 5,258,383 +304,984 0.11% 9,689,802
2016-05-30 2016-05-26 1.831 4,953,399 -6,192 0.11% 9,071,799
2016-05-24 2016-05-20 1.786 4,959,591 -707,644 0.11% 8,858,864
2016-05-23 2016-05-19 1.775 5,667,235 -743,911 0.12% 10,058,795
2016-05-19 2016-05-17 1.775 6,411,146 -442,278 0.14% 11,379,165
2016-05-18 2016-05-16 1.741 6,853,424 -3,538 0.15% 11,931,730
2016-05-17 2016-05-13 1.741 6,856,962 -60,150 0.15% 11,937,889
2016-05-16 2016-05-12 1.798 6,917,112 -212,293 0.15% 12,433,604
2016-05-13 2016-05-11 1.786 7,129,405 -507,555 0.15% 12,734,604
2016-05-12 2016-05-10 1.775 7,636,960 -49,535 0.16% 13,554,867
2016-05-11 2016-05-09 1.831 7,686,495 -198,140 0.16% 14,077,270
2016-05-10 2016-05-06 1.911 7,884,635 -102,609 0.17% 15,064,107
2016-04-29 2016-04-27 1.978 7,987,244 -10,614 0.17% 15,801,928
2016-04-28 2016-04-26 1.967 7,997,858 +10,614 0.17% 15,732,510
2016-04-27 2016-04-25 2.001 7,987,244 -3,538 0.17% 15,982,522
2016-04-22 2016-04-20 2.012 7,990,782 +3,538 0.17% 16,079,938
2016-04-21 2016-04-19 2.058 7,987,244 +911,092 0.17% 16,434,005
2016-04-20 2016-04-18 2.035 7,076,152 +672,872 0.15% 14,399,411
2016-04-19 2016-04-15 2.069 6,403,280 +3,612,554 0.14% 13,247,339
2016-04-18 2016-04-14 2.103 2,790,726 -7,076 0.06% 5,868,204
2016-04-15 2016-04-13 2.058 2,797,802 -31,844 0.06% 5,756,565
2016-04-14 2016-04-12 1.956 2,829,646 -17,691 0.06% 5,534,180
2016-04-13 2016-04-11 1.899 2,847,337 +14,153 0.06% 5,407,833
2016-04-07 2016-04-05 1.956 2,833,184 -67,226 0.06% 5,541,100
2016-04-06 2016-04-01 1.956 2,900,410 -21,230 0.06% 5,672,579
2016-04-05 2016-03-31 1.956 2,921,640 -53,073 0.06% 5,714,101
2016-04-01 2016-03-30 1.967 2,974,713 -169,835 0.06% 5,851,530
2016-03-31 2016-03-29 1.933 3,144,548 -3,538 0.07% 6,078,962
2016-03-30 2016-03-24 1.922 3,148,086 -28,306 0.07% 6,050,212
2016-03-29 2016-03-23 2.012 3,176,392 -1,817,994 0.07% 6,391,888
2016-03-24 2016-03-22 2.046 4,994,386 -2,232,617 0.11% 10,219,644
2016-03-23 2016-03-21 2.103 7,227,003 -67,226 0.15% 15,196,594
2016-03-22 2016-03-18 2.137 7,294,229 -3,539 0.16% 15,585,340
2016-03-21 2016-03-17 1.978 7,297,768 -10,614 0.16% 14,437,872
2016-03-18 2016-03-16 1.922 7,308,382 -67,226 0.16% 14,045,760
2016-03-17 2016-03-15 1.888 7,375,608 -14,153 0.16% 13,924,813
2016-03-16 2016-03-14 1.944 7,389,761 +403,357 0.16% 14,369,244
2016-03-15 2016-03-11 1.956 6,986,404 -321,978 0.15% 13,663,907
2016-03-11 2016-03-09 2.080 7,308,382 -49,535 0.16% 15,202,470
2016-03-10 2016-03-08 2.137 7,357,917 +21,229 0.16% 15,721,420
2016-03-09 2016-03-07 2.125 7,336,688 +53,073 0.16% 15,593,119
2016-03-08 2016-03-04 2.114 7,283,615 -3,866,109 0.16% 15,397,977
2016-03-07 2016-03-03 2.069 11,149,724 +77,841 0.24% 23,066,956
2016-03-04 2016-03-02 1.877 11,071,883 -7,077 0.24% 20,778,044
2016-03-03 2016-03-01 1.820 11,078,960 +56,612 0.24% 20,165,080
2016-03-02 2016-02-29 1.798 11,022,348 -914,630 0.24% 19,812,821
2016-03-01 2016-02-26 1.809 11,936,978 -249,445 0.26% 21,591,830
2016-02-29 2016-02-25 1.786 12,186,423 +17,692 0.26% 21,767,493
2016-02-26 2016-02-24 1.831 12,168,731 +63,687 0.26% 22,286,167
2016-02-24 2016-02-22 1.843 12,105,044 -2,586,439 0.26% 22,306,378
2016-02-23 2016-02-19 1.820 14,691,483 +215,832 0.31% 26,740,320
2016-02-22 2016-02-18 1.809 14,475,651 +697,029 0.31% 26,183,830
2016-02-19 2016-02-17 1.798 13,778,622 +187,526 0.29% 24,767,262
2016-02-18 2016-02-16 1.741 13,591,096 -336,131 0.29% 23,661,936
2016-02-17 2016-02-15 1.696 13,927,227 +116,761 0.30% 23,617,341
2016-02-16 2016-02-12 1.651 13,810,466 +14,153 0.30% 22,794,825
2016-02-15 2016-02-11 1.594 13,796,313 -7,076 0.29% 21,991,621
2016-02-12 2016-02-05 1.639 13,803,389 -166,297 0.29% 22,627,096
2016-02-11 2016-02-04 1.605 13,969,686 -251,213 0.30% 22,425,910
2016-02-05 2016-02-03 1.571 14,220,899 +927,013 0.30% 22,346,882
2016-02-04 2016-02-02 1.628 13,293,886 -396,280 0.28% 21,641,608
2016-02-03 2016-02-01 1.560 13,690,166 -21,230 0.29% 21,358,113
2016-02-02 2016-01-29 1.605 13,711,396 -123,837 0.29% 22,011,270
2016-02-01 2016-01-28 1.571 13,835,233 +21,229 0.30% 21,740,842
2016-01-29 2016-01-27 1.583 13,814,004 -88,456 0.30% 21,863,651
2016-01-28 2016-01-26 1.537 13,902,460 +17,692 0.30% 21,374,976
2016-01-27 2016-01-25 1.583 13,884,768 -1,372,830 0.30% 21,975,651
2016-01-26 2016-01-22 1.571 15,257,598 +10,615 0.33% 23,975,963
2016-01-25 2016-01-21 1.560 15,246,983 -67,227 0.33% 23,786,913
2016-01-22 2016-01-20 1.571 15,314,210 -21,229 0.33% 24,064,923
2016-01-21 2016-01-19 1.617 15,335,439 +14,153 0.33% 24,791,759
2016-01-20 2016-01-18 1.549 15,321,286 -180,449 0.33% 23,729,625
2016-01-19 2016-01-15 1.526 15,501,735 -145,067 0.33% 23,658,606
2016-01-18 2016-01-14 1.594 15,646,802 +45,997 0.33% 24,941,340
2016-01-14 2016-01-12 1.639 15,600,805 -141,529 0.33% 25,573,496
2016-01-13 2016-01-11 1.628 15,742,334 -24,768 0.34% 25,627,527
2016-01-12 2016-01-08 1.662 15,767,102 +77,841 0.34% 26,202,594
2016-01-11 2016-01-07 1.673 15,689,261 -222,908 0.34% 26,250,603
2016-01-08 2016-01-06 1.707 15,912,169 -18,857 0.34% 27,163,230
2016-01-07 2016-01-05 1.707 15,931,026 -74,302 0.34% 27,195,420
2016-01-06 2016-01-04 1.651 16,005,328 -31,844 0.34% 26,417,549
2016-01-05 2015-12-31 1.662 16,037,172 -1,563,894 0.34% 26,651,411
2016-01-04 2015-12-29 1.718 17,601,066 -1,316,218 0.38% 30,245,282
2015-12-30 2015-12-28 1.730 18,917,284 -389,204 0.40% 32,720,904
2015-12-29 2015-12-24 1.752 19,306,488 -481,198 0.41% 33,830,628
2015-12-28 2015-12-22 1.707 19,787,686 +14,153 0.42% 33,779,020
2015-12-23 2015-12-21 1.718 19,773,533 +1,114,539 0.42% 33,978,402
2015-12-22 2015-12-18 1.651 18,658,994 -31,844 0.40% 30,797,550
2015-12-21 2015-12-17 1.684 18,690,838 -1,422,365 0.40% 31,484,016
2015-12-18 2015-12-16 1.696 20,113,203 -42,458 0.43% 34,107,319
2015-12-17 2015-12-15 1.730 20,155,661 -38,921 0.43% 34,862,904
2015-12-16 2015-12-14 1.730 20,194,582 -70,764 0.43% 34,930,225
2015-12-15 2015-12-11 1.730 20,265,346 -67,226 0.43% 35,052,624
2015-12-14 2015-12-10 1.730 20,332,572 -88,456 0.43% 35,168,904
2015-12-11 2015-12-09 1.752 20,421,028 -7,076 0.44% 35,783,629
2015-12-10 2015-12-08 1.684 20,428,104 -7,077 0.44% 34,410,375
2015-12-09 2015-12-07 1.786 20,435,181 -28,305 0.44% 36,501,496
2015-12-08 2015-12-04 1.820 20,463,486 -7,077 0.44% 37,246,081
2015-12-03 2015-12-01 1.854 20,470,563 -10,615 0.44% 37,953,228
2015-12-02 2015-11-30 1.820 20,481,178 +145,067 0.44% 37,278,282
2015-12-01 2015-11-27 1.843 20,336,111 +17,692 0.43% 37,474,046
2015-11-27 2015-11-25 1.865 20,318,419 -21,230 0.43% 37,900,849
2015-11-26 2015-11-24 1.865 20,339,649 -14,153 0.43% 37,940,450
2015-11-25 2015-11-23 1.865 20,353,802 -28,305 0.43% 37,966,851
2015-11-23 2015-11-19 1.888 20,382,107 -21,230 0.44% 38,480,493
2015-11-20 2015-11-18 1.809 20,403,337 -28,305 0.44% 36,905,940
2015-11-19 2015-11-17 1.809 20,431,642 +3,538 0.44% 36,957,138
2015-11-18 2015-11-16 1.798 20,428,104 +24,767 0.44% 36,719,797
2015-11-17 2015-11-13 1.820 20,403,337 -163,593 0.44% 37,136,602
2015-11-16 2015-11-12 1.831 20,566,930 -314,901 0.44% 37,666,873
2015-11-13 2015-11-11 1.843 20,881,831 -505,966 0.45% 38,479,663
2015-11-12 2015-11-10 1.899 21,387,797 +28,306 0.46% 40,620,982
2015-11-11 2015-11-09 1.922 21,359,491 +286,297 0.46% 41,050,165
2015-11-10 2015-11-06 1.944 21,073,194 +24,767 0.45% 40,976,409
2015-11-09 2015-11-05 2.001 21,048,427 +24,768 0.45% 42,118,025
2015-11-03 2015-10-30 1.933 21,023,659 -10,615 0.45% 40,642,414
2015-10-28 2015-10-26 1.978 21,034,274 -3,538 0.45% 41,614,115
2015-10-27 2015-10-23 1.978 21,037,812 +123,838 0.45% 41,621,114
2015-10-26 2015-10-22 1.967 20,913,974 -123,838 0.45% 41,139,679
2015-10-23 2015-10-20 1.944 21,037,812 +77,841 0.45% 40,907,609
2015-10-22 2015-10-19 1.967 20,959,971 +123,837 0.45% 41,230,159
2015-10-20 2015-10-16 1.990 20,836,134 +343,208 0.45% 41,457,670
2015-10-19 2015-10-15 2.001 20,492,926 +337,974 0.44% 41,006,464
2015-10-16 2015-10-14 1.944 20,154,952 +4,640,802 0.43% 39,190,906
2015-10-15 2015-10-13 2.012 15,514,150 +164,912 0.33% 31,219,294
2015-10-14 2015-10-12 2.035 15,349,238 +967,920 0.33% 31,234,489
2015-10-13 2015-10-09 1.922 14,381,318 +88,456 0.31% 27,639,023
2015-10-12 2015-10-08 1.865 14,292,862 -49,536 0.31% 26,661,110
2015-10-09 2015-10-07 1.854 14,342,398 -1,347,177 0.31% 26,591,369
2015-10-08 2015-10-06 1.752 15,689,575 +300,749 0.34% 27,492,736
2015-10-07 2015-10-05 1.696 15,388,826 +106,146 0.33% 26,095,873
2015-10-06 2015-10-02 1.718 15,282,680 +56,612 0.33% 26,261,419
2015-10-05 2015-09-30 1.651 15,226,068 -56,612 0.33% 25,131,343
2015-10-02 2015-09-29 1.628 15,282,680 -877,478 0.33% 24,879,239
2015-09-30 2015-09-25 1.775 16,160,158 -106,147 0.35% 28,682,720
2015-09-29 2015-09-24 1.764 16,266,305 -17,691 0.35% 28,687,228
2015-09-25 2015-09-23 1.775 16,283,996 +35,165 0.35% 28,902,521
2015-09-24 2015-09-22 1.888 16,248,831 -689,953 0.35% 30,677,056
2015-09-23 2015-09-21 1.922 16,938,784 -1,450,670 0.36% 32,554,141
2015-09-22 2015-09-18 2.012 18,389,454 -180,449 0.39% 37,005,299
2015-09-21 2015-09-17 1.933 18,569,903 +35,382 0.40% 35,898,874
2015-09-17 2015-09-15 1.922 18,534,521 -84,917 0.40% 35,620,940
2015-09-16 2015-09-14 1.877 18,619,438 +42,458 0.40% 34,942,159
2015-09-15 2015-09-11 1.865 18,576,980 +226,663 0.40% 34,652,466
2015-09-14 2015-09-10 1.922 18,350,317 +1,019,008 0.39% 35,266,923
2015-09-11 2015-09-09 1.922 17,331,309 +17,691 0.37% 33,308,523
2015-09-10 2015-09-08 1.809 17,313,618 +74,302 0.37% 31,317,198
2015-09-09 2015-09-07 1.696 17,239,316 +35,383 0.37% 29,233,874
2015-09-07 2015-09-02 1.752 17,203,933 -77,841 0.37% 30,146,335
2015-09-04 2015-09-01 1.865 17,281,774 -53,074 0.37% 32,236,460
2015-09-02 2015-08-31 1.809 17,334,848 -67,226 0.37% 31,355,599
2015-08-31 2015-08-27 1.877 17,402,074 +77,841 0.37% 32,657,594
2015-08-28 2015-08-26 1.775 17,324,233 +42,459 0.37% 30,748,841
2015-08-26 2015-08-24 1.865 17,281,774 +74,302 0.37% 32,236,460
2015-08-25 2015-08-21 2.125 17,207,472 -216,630 0.37% 36,572,109
2015-08-24 2015-08-20 2.250 17,424,102 +24,768 0.37% 39,199,323
2015-08-21 2015-08-19 2.397 17,399,334 -123,838 0.37% 41,700,721
2015-08-20 2015-08-18 2.442 17,523,172 -81,379 0.37% 42,789,928
2015-08-19 2015-08-17 2.555 17,604,551 -127,376 0.38% 44,978,863
2015-08-18 2015-08-14 2.442 17,731,927 +28,306 0.38% 43,299,688
2015-08-17 2015-08-13 2.498 17,703,621 -873,939 0.38% 44,231,275
2015-08-14 2015-08-12 2.442 18,577,560 +1,938,945 0.40% 45,364,644
2015-08-13 2015-08-11 2.532 16,638,615 +77,841 0.36% 42,134,736
2015-08-12 2015-08-10 2.600 16,560,774 -123,838 0.35% 43,060,944
2015-08-06 2015-08-04 2.295 16,684,612 +1,762,966 0.36% 38,290,165
2015-08-05 2015-08-03 2.261 14,921,646 +1,253,883 0.32% 33,738,192
2015-08-03 2015-07-30 2.442 13,667,763 +399,759 0.29% 33,375,384
2015-07-31 2015-07-29 2.419 13,268,004 +845,694 0.28% 32,099,218
2015-07-28 2015-07-24 2.431 12,422,310 -884,555 0.27% 30,193,670
2015-07-24 2015-07-22 2.453 13,306,865 +260,944 0.28% 32,644,541
2015-07-22 2015-07-20 2.453 13,045,921 +117,646 0.28% 32,004,391
2015-07-21 2015-07-17 2.521 12,928,275 -297,211 0.28% 32,592,714
2015-07-20 2015-07-16 2.532 13,225,486 -103,705 0.28% 33,491,511
2015-07-15 2015-07-13 2.532 13,329,191 -789,023 0.28% 33,754,128
2015-07-14 2015-07-10 2.510 14,118,214 -1,231,518 0.30% 35,432,991
2015-07-09 2015-07-07 2.295 15,349,732 -70,764 0.33% 35,226,697
2015-07-08 2015-07-06 2.521 15,420,496 -3,233,707 0.33% 38,875,706
2015-07-07 2015-07-03 2.826 18,654,203 -201,792 0.40% 52,721,989
2015-07-06 2015-07-02 3.052 18,855,995 -47,582 0.40% 57,555,695
2015-07-03 2015-06-30 3.098 18,903,577 +149,008 0.40% 58,555,762
2015-07-02 2015-06-29 3.064 18,754,569 +14,153 0.40% 57,458,127
2015-06-30 2015-06-26 3.143 18,740,416 +3,538 0.40% 58,897,804
2015-06-29 2015-06-25 3.245 18,736,878 +2,466,140 0.40% 60,793,089
2015-06-26 2015-06-24 3.256 16,270,738 +2,186,620 0.35% 52,975,471
2015-06-24 2015-06-22 3.211 14,084,118 +884,555 0.30% 45,219,221
2015-06-23 2015-06-19 3.086 13,199,563 +254,752 0.28% 40,737,773
2015-06-22 2015-06-18 3.188 12,944,811 +187,526 0.28% 41,268,616
2015-06-19 2015-06-17 3.199 12,757,285 -229,985 0.27% 40,814,998
2015-06-18 2015-06-16 3.177 12,987,270 -141,568 0.28% 41,257,155
2015-06-17 2015-06-15 3.267 13,128,838 -863,326 0.28% 42,894,263
2015-06-16 2015-06-12 3.392 13,992,164 +10,615 0.30% 47,454,918
2015-06-15 2015-06-11 3.346 13,981,549 +1,829,260 0.30% 46,786,664
2015-06-12 2015-06-10 3.256 12,152,289 +1,210,071 0.26% 39,566,320
2015-06-10 2015-06-08 3.324 10,942,218 -1,194,149 0.23% 36,368,700
2015-06-09 2015-06-05 3.380 12,136,367 -300,749 0.26% 41,023,714
2015-06-04 2015-06-02 3.448 12,437,116 +309,594 0.27% 42,883,933
2015-06-02 2015-05-29 3.471 12,127,522 -396,281 0.26% 42,090,640
2015-05-28 2015-05-26 3.753 12,523,803 +109,685 0.27% 47,005,578
2015-05-26 2015-05-21 3.550 12,414,118 -17,567 0.27% 44,067,722
2015-05-20 2015-05-18 3.708 12,431,685 -238,830 0.27% 46,097,665
2015-05-18 2015-05-14 3.697 12,670,515 +458,030 0.27% 46,840,023
2015-05-15 2015-05-13 3.539 12,212,485 -310,245 0.26% 43,213,900
2015-05-14 2015-05-12 3.606 12,522,730 -1,080,684 0.27% 45,161,128
2015-05-13 2015-05-11 3.606 13,603,414 -212,294 0.29% 49,058,434
2015-05-12 2015-05-08 3.595 13,815,708 -265,366 0.30% 49,667,849
2015-05-11 2015-05-07 3.516 14,081,074 -180,450 0.30% 49,507,529
2015-05-08 2015-05-06 3.606 14,261,524 -141,528 0.30% 51,431,798
2015-05-06 2015-05-04 3.866 14,403,052 +192,879 0.31% 55,687,243
2015-05-04 2015-04-29 3.810 14,210,173 +26,218 0.30% 54,138,267
2015-04-28 2015-04-24 3.652 14,183,955 -17,448 0.30% 51,793,463
2015-04-27 2015-04-23 3.606 14,201,403 -116,739 0.30% 51,214,981
2015-04-24 2015-04-22 3.561 14,318,142 -111,454 0.31% 50,988,508
2015-04-23 2015-04-21 3.505 14,429,596 -286,596 0.31% 50,569,767
2015-04-21 2015-04-17 3.652 14,716,192 -283,575 0.31% 53,736,955
2015-04-20 2015-04-16 3.482 14,999,767 -221,139 0.32% 52,228,832
2015-04-17 2015-04-15 3.358 15,220,906 -114,674 0.33% 51,106,017
2015-04-16 2015-04-14 3.448 15,335,580 -265,366 0.33% 52,878,013
2015-04-15 2015-04-13 3.527 15,600,946 -11,750 0.33% 55,027,605
2015-04-14 2015-04-10 3.471 15,612,696 -221,138 0.33% 54,186,533
2015-04-13 2015-04-09 3.505 15,833,834 +431,028 0.34% 55,491,040
2015-04-10 2015-04-08 3.301 15,402,806 +293,673 0.33% 50,846,116
2015-04-01 2015-03-30 2.939 15,109,133 +817,751 0.32% 44,410,736
2015-03-30 2015-03-26 2.792 14,291,382 +353,822 0.31% 39,906,741
2015-03-27 2015-03-25 2.634 13,937,560 -261,828 0.30% 36,712,821
2015-03-24 2015-03-20 2.442 14,199,388 -353,822 0.30% 34,673,562
2015-03-18 2015-03-16 2.465 14,553,210 +91,994 0.31% 35,866,613
2015-03-17 2015-03-13 2.465 14,461,216 +53,073 0.31% 35,639,893
2015-03-16 2015-03-12 2.374 14,408,143 +566,115 0.31% 34,206,008
2015-03-13 2015-03-11 2.442 13,842,028 +215,832 0.30% 33,800,923
2015-03-05 2015-03-03 2.476 13,626,196 +121,164 0.29% 33,736,019
2015-03-04 2015-03-02 2.566 13,505,032 -256,299 0.29% 34,657,446
2015-03-03 2015-02-27 2.611 13,761,331 -2,299,136 0.29% 35,937,470
2015-03-02 2015-02-26 2.532 16,060,467 -454,131 0.34% 40,670,665
2015-02-27 2015-02-25 2.544 16,514,598 -312,071 0.35% 42,007,381
2015-02-26 2015-02-24 2.431 16,826,669 -131,356 0.36% 40,898,906
2015-02-25 2015-02-23 2.442 16,958,025 -31,490 0.36% 41,409,893
2015-02-24 2015-02-18 2.442 16,989,515 +7,076 0.36% 41,486,788
2015-02-23 2015-02-16 2.431 16,982,439 -120,300 0.36% 41,277,521
2015-02-17 2015-02-13 2.476 17,102,739 -234,318 0.37% 42,343,316
2015-02-16 2015-02-12 2.465 17,337,057 -21,230 0.37% 42,727,448
2015-02-12 2015-02-10 2.532 17,358,287 -884,555 0.37% 43,957,194
2015-02-05 2015-02-03 2.566 18,242,842 -279,519 0.39% 46,815,906
2015-02-03 2015-01-30 2.510 18,522,361 -275,981 0.40% 46,486,238
2015-01-28 2015-01-26 2.589 18,798,342 +144,563 0.40% 48,666,500
2015-01-27 2015-01-23 2.611 18,653,779 -63,688 0.40% 48,714,011
2015-01-26 2015-01-22 2.657 18,717,467 +606,330 0.40% 49,726,744
2015-01-23 2015-01-21 2.657 18,111,137 +374,280 0.39% 48,115,905
2015-01-19 2015-01-15 2.510 17,736,857 -1,769,110 0.38% 44,514,830
2015-01-15 2015-01-13 2.804 19,505,967 -7,497 0.42% 54,688,278
2015-01-08 2015-01-06 2.826 19,513,464 -378,590 0.42% 55,150,501
2014-12-30 2014-12-24 2.747 19,892,054 +331,708 0.43% 54,646,328
2014-12-22 2014-12-18 2.702 19,560,346 +170,034 0.42% 52,850,551
2014-12-19 2014-12-17 2.611 19,390,312 -1,320,508 0.41% 50,637,454
2014-12-18 2014-12-16 2.645 20,710,820 +1,145,024 0.44% 54,788,352
2014-12-17 2014-12-15 2.736 19,565,796 -238,232 0.42% 53,528,857
2014-12-12 2014-12-10 2.815 19,804,028 +84,917 0.42% 55,747,829
2014-12-08 2014-12-04 2.973 19,719,111 -258,290 0.42% 58,629,766
2014-12-05 2014-12-03 2.973 19,977,401 +477,660 0.43% 59,397,726
2014-12-04 2014-12-02 3.064 19,499,741 +21,229 0.42% 59,741,100
2014-12-03 2014-12-01 2.928 19,478,512 -310,942 0.42% 57,033,579
2014-12-01 2014-11-27 3.132 19,789,454 +293,673 0.42% 61,971,023
2014-11-28 2014-11-26 3.109 19,495,781 +770,447 0.42% 60,610,576
2014-11-27 2014-11-25 3.075 18,725,334 -10,614 0.40% 57,580,252
2014-11-26 2014-11-24 3.052 18,735,948 -159,220 0.40% 57,189,266
2014-11-24 2014-11-20 2.928 18,895,168 -331,709 0.40% 55,325,533
2014-11-21 2014-11-19 2.883 19,226,877 +884,556 0.41% 55,427,337
2014-11-20 2014-11-18 2.973 18,342,321 -18,072,489 0.39% 54,536,231
2014-11-17 2014-11-13 2.996 36,414,810 +208,755 0.78% 109,093,533
2014-11-11 2014-11-07 2.849 36,206,055 -32,110 0.77% 103,147,054
2014-11-10 2014-11-06 2.871 36,238,165 +7,431 0.77% 104,057,886
2014-11-07 2014-11-05 2.871 36,230,734 -433,963 0.77% 104,036,548
2014-11-05 2014-11-03 2.996 36,664,697 -66,342 0.78% 109,842,158
2014-11-04 2014-10-31 2.928 36,731,039 +697,030 0.79% 107,549,417
2014-10-30 2014-10-28 2.838 36,034,009 +364,528 0.77% 102,249,546
2014-10-29 2014-10-27 2.679 35,669,481 -71,278 0.76% 95,569,699
2014-10-28 2014-10-24 2.871 35,740,759 -106,146 0.76% 102,629,584
2014-10-24 2014-10-22 2.996 35,846,905 -265,367 0.77% 107,392,171
2014-10-21 2014-10-17 2.962 36,112,272 -282,350 0.77% 106,962,412
2014-10-20 2014-10-16 3.041 36,394,622 +191,064 0.78% 110,678,834
2014-10-17 2014-10-15 3.143 36,203,558 -59,265 0.77% 113,781,363
2014-10-16 2014-10-14 3.154 36,262,823 -185,757 0.78% 114,377,578
2014-10-15 2014-10-13 3.154 36,448,580 -166,296 0.78% 114,963,479
2014-10-14 2014-10-10 3.165 36,614,876 -224,500 0.78% 115,901,934
2014-10-13 2014-10-09 3.199 36,839,376 +609,458 0.79% 117,861,994
2014-10-10 2014-10-08 3.188 36,229,918 +169,835 0.77% 115,502,542
2014-10-09 2014-10-07 3.211 36,060,083 +1,261,087 0.77% 115,776,428
2014-10-06 2014-09-30 3.075 34,798,996 -267,578 0.74% 107,006,634
2014-09-30 2014-09-26 3.290 35,066,574 -452,892 0.75% 115,361,637
2014-09-29 2014-09-25 3.278 35,519,466 +200,352 0.76% 116,450,004
2014-09-26 2014-09-24 3.278 35,319,114 -192,126 0.75% 115,793,153
2014-09-25 2014-09-23 3.301 35,511,240 -185,668 0.76% 117,225,953
2014-09-24 2014-09-22 3.256 35,696,908 -388,369 0.76% 116,224,630
2014-09-23 2014-09-19 3.346 36,085,277 +180,449 0.77% 120,752,696
2014-09-22 2014-09-18 3.278 35,904,828 -141,529 0.77% 117,713,407
2014-09-19 2014-09-17 3.278 36,046,357 +385,666 0.77% 118,177,408
2014-09-16 2014-09-12 3.312 35,660,691 -424,586 0.76% 118,122,453
2014-09-12 2014-09-10 3.335 36,085,277 -265,367 0.77% 120,344,748
2014-09-11 2014-09-08 3.358 36,350,644 -219,369 0.78% 122,051,646
2014-09-08 2014-09-04 3.392 36,570,013 +587,344 0.78% 124,028,489
2014-09-03 2014-09-01 3.199 35,982,669 +4,422,776 0.77% 115,121,090
2014-09-02 2014-08-29 3.188 31,559,893 -744,795 0.67% 100,614,301
2014-09-01 2014-08-28 3.132 32,304,688 -38,921 0.69% 101,162,698
2014-08-29 2014-08-27 3.165 32,343,609 -45,997 0.69% 102,381,525
2014-08-28 2014-08-26 3.143 32,389,606 +275,982 0.69% 101,794,788
2014-08-27 2014-08-25 3.211 32,113,624 -226,447 0.69% 103,105,716
2014-08-26 2014-08-22 3.256 32,340,071 -424,586 0.69% 105,295,192
2014-08-22 2014-08-20 3.041 32,764,657 +247,675 0.70% 99,639,833
2014-08-18 2014-08-14 3.392 32,516,982 -247,675 0.69% 110,282,491
2014-08-15 2014-08-13 3.448 32,764,657 +849,173 0.70% 112,974,531
2014-08-14 2014-08-12 3.392 31,915,484 +524,153 0.68% 108,242,490
2014-08-12 2014-08-08 3.335 31,391,331 +244,137 0.67% 104,690,393
2014-08-11 2014-08-07 3.380 31,147,194 +1,287,028 0.67% 105,284,684
2014-08-08 2014-08-06 3.403 29,860,166 +286,596 0.64% 101,609,379
2014-08-07 2014-08-05 3.403 29,573,570 +290,134 0.63% 100,634,138
2014-08-06 2014-08-04 3.414 29,283,436 +1,133,999 0.63% 99,977,911
2014-08-05 2014-08-01 3.358 28,149,437 +103,493 0.60% 94,515,110
2014-08-04 2014-07-31 3.505 28,045,944 +166,756 0.60% 98,289,435
2014-08-01 2014-07-30 3.595 27,879,188 +508,619 0.60% 100,226,444
2014-07-31 2014-07-29 3.606 27,370,569 +753,641 0.58% 98,707,373
2014-07-30 2014-07-28 3.482 26,616,928 +564,346 0.57% 92,679,510
2014-07-29 2014-07-25 3.335 26,052,582 +465,276 0.56% 86,885,613
2014-07-28 2014-07-24 3.188 25,587,306 +399,996 0.55% 81,573,436
2014-07-25 2014-07-23 3.143 25,187,310 -4,129,103 0.54% 79,159,249
2014-07-24 2014-07-22 3.075 29,316,413 +175,407 0.63% 90,147,735
2014-07-23 2014-07-21 3.064 29,141,006 -309,594 0.62% 89,278,917
2014-07-22 2014-07-18 3.064 29,450,600 +37,151 0.63% 90,227,416
2014-07-21 2014-07-17 3.132 29,413,449 +268,905 0.63% 92,108,732
2014-07-18 2014-07-16 3.120 29,144,544 +442,277 0.62% 90,937,169
2014-07-17 2014-07-15 2.985 28,702,267 +428,125 0.61% 85,663,381
2014-07-10 2014-07-08 2.860 28,274,142 -53,073 0.60% 80,869,552
2014-07-08 2014-07-04 2.838 28,327,215 -265,367 0.61% 80,380,866
2014-07-07 2014-07-03 2.770 28,592,582 +510,314 0.61% 79,194,413
2014-07-03 2014-06-30 2.623 28,082,268 +279,520 0.60% 73,653,815
2014-07-02 2014-06-27 2.634 27,802,748 +590,882 0.59% 73,235,007
2014-06-30 2014-06-26 2.498 27,211,866 +1,416,173 0.58% 67,986,969
2014-06-27 2014-06-25 2.306 25,795,693 +127,376 0.55% 59,491,162
2014-06-26 2014-06-24 2.318 25,668,317 +300,749 0.55% 59,487,585
2014-06-25 2014-06-23 2.284 25,367,568 +321,978 0.54% 57,930,234
2014-06-24 2014-06-20 2.250 25,045,590 -1,546,202 0.54% 56,345,525
2014-06-23 2014-06-19 2.351 26,591,792 +389,204 0.57% 62,529,654
2014-06-20 2014-06-18 2.284 26,202,588 +141,529 0.56% 59,837,114
2014-06-19 2014-06-17 2.216 26,061,059 +155,681 0.56% 57,746,174
2014-06-18 2014-06-16 2.272 25,905,378 +148,606 0.55% 58,865,532
2014-06-17 2014-06-13 2.272 25,756,772 +944,705 0.55% 58,527,850
2014-06-16 2014-06-12 2.284 24,812,067 +237,060 0.53% 56,661,674
2014-06-13 2014-06-11 2.272 24,575,007 +7,077 0.53% 55,842,492
2014-06-10 2014-06-06 2.216 24,567,930 +838,558 0.53% 54,437,694
2014-06-06 2014-06-04 2.182 23,729,372 +544,886 0.51% 51,774,825
2014-06-05 2014-06-03 2.193 23,184,486 +410,434 0.50% 50,848,048
2014-06-04 2014-05-30 2.216 22,774,052 -28,306 0.49% 50,462,814
2014-06-03 2014-05-29 2.171 22,802,358 +244,137 0.49% 49,494,401
2014-05-29 2014-05-27 2.227 22,558,221 +891,626 0.48% 50,239,598
2014-05-28 2014-05-26 2.272 21,666,595 -14,153 0.46% 49,233,624
2014-05-26 2014-05-22 2.488 21,680,748 +269,790 0.46% 53,934,289
2014-05-23 2014-05-21 2.452 21,410,958 -1,457,388 0.46% 52,509,420
2014-05-22 2014-05-20 2.441 22,868,346 +401,867 0.51% 55,815,256
2014-05-21 2014-05-19 2.464 22,466,479 -160,215 0.50% 55,361,665
2014-05-20 2014-05-16 2.394 22,626,694 +262,480 0.50% 54,163,423
2014-05-19 2014-05-15 2.347 22,364,214 +293,160 0.50% 52,485,395
2014-05-16 2014-05-14 2.241 22,071,054 +251,026 0.49% 49,466,510
2014-05-15 2014-05-13 2.206 21,820,028 +279,524 0.48% 48,135,777
2014-05-14 2014-05-12 2.194 21,540,504 -1,000,320 0.48% 47,266,375
2014-05-09 2014-05-07 2.112 22,540,824 +61,359 0.50% 47,609,884
2014-05-08 2014-05-05 2.230 22,479,465 +30,431 0.50% 50,118,078
2014-05-05 2014-04-30 2.112 22,449,034 -216,908 0.50% 47,416,009
2014-04-30 2014-04-28 2.124 22,665,942 +85,221 0.50% 48,140,121
2014-04-29 2014-04-25 2.089 22,580,721 -1,887,264 0.50% 47,164,218
2014-04-24 2014-04-22 2.288 24,467,985 +68,177 0.54% 55,987,058
2014-04-23 2014-04-17 2.347 24,399,808 +180,949 0.54% 57,262,623
2014-04-22 2014-04-16 2.300 24,218,859 +994,301 0.54% 55,701,204
2014-04-17 2014-04-15 2.335 23,224,558 -575,309 0.52% 54,231,968
2014-04-15 2014-04-11 1.995 23,799,867 +1,725,241 0.53% 47,476,455
2014-04-14 2014-04-10 1.971 22,074,626 -2,819,101 0.49% 43,516,852
2014-04-11 2014-04-09 1.983 24,893,727 +931,974 0.55% 49,366,400
2014-04-10 2014-04-08 2.007 23,961,753 +228,392 0.53% 48,080,561
2014-04-09 2014-04-07 1.971 23,733,361 +1,338,732 0.53% 46,786,802
2014-04-07 2014-04-03 1.960 22,394,629 +136,352 0.50% 43,884,906
2014-04-04 2014-04-02 1.924 22,258,277 +26,068 0.49% 42,834,157
2014-04-03 2014-04-01 1.889 22,232,209 -1,786,227 0.49% 42,001,357
2014-04-02 2014-03-31 1.889 24,018,436 +1,173,575 0.53% 45,375,919
2014-04-01 2014-03-28 1.889 22,844,861 +712,445 0.51% 43,158,787
2014-03-31 2014-03-27 1.866 22,132,416 +1,619,194 0.49% 41,293,413
2014-03-27 2014-03-25 1.842 20,513,222 +110,286 0.46% 37,790,998
2014-03-26 2014-03-24 1.877 20,402,936 +1,243,849 0.45% 38,306,060
2014-03-25 2014-03-21 1.842 19,159,087 -247,641 0.43% 35,296,309
2014-03-24 2014-03-20 1.760 19,406,728 +2,304,869 0.43% 34,158,470
2014-03-20 2014-03-18 1.748 17,101,859 -85,221 0.38% 29,900,911
2014-03-14 2014-03-12 1.572 17,187,080 -470,418 0.38% 27,024,753
2014-03-13 2014-03-11 1.467 17,657,498 +92,038 0.39% 25,899,657
2014-03-10 2014-03-06 1.549 17,565,460 +92,378 0.39% 27,207,478
2014-03-07 2014-03-05 1.549 17,473,082 -85,220 0.39% 27,064,392
2014-03-06 2014-03-04 1.549 17,558,302 -85,221 0.39% 27,196,391
2014-03-05 2014-03-03 1.525 17,643,523 -85,221 0.39% 26,914,325
2014-03-04 2014-02-28 1.549 17,728,744 +153,398 0.39% 27,460,392
2014-03-03 2014-02-27 1.561 17,575,346 +323,838 0.39% 27,429,024
2014-02-28 2014-02-26 1.561 17,251,508 +149,989 0.38% 26,923,625
2014-02-27 2014-02-25 1.572 17,101,519 +149,988 0.38% 26,890,218
2014-02-26 2014-02-24 1.608 16,951,531 +149,989 0.38% 27,251,118
2014-02-25 2014-02-21 1.713 16,801,542 +143,170 0.37% 28,784,377
2014-02-24 2014-02-20 1.748 16,658,372 -37,497 0.37% 29,125,518
2014-02-21 2014-02-19 1.807 16,695,869 +57,950 0.37% 30,170,644
2014-02-20 2014-02-18 1.831 16,637,919 +177,259 0.37% 30,456,391
2014-02-19 2014-02-17 1.866 16,460,660 +464,453 0.37% 30,711,371
2014-02-18 2014-02-14 1.866 15,996,207 +167,033 0.35% 29,844,821
2014-02-17 2014-02-13 1.854 15,829,174 +139,762 0.35% 29,347,437
2014-02-14 2014-02-12 1.854 15,689,412 +1,178,602 0.35% 29,088,316
2014-02-13 2014-02-11 1.842 14,510,810 +177,259 0.32% 26,732,904
2014-02-12 2014-02-10 1.866 14,333,551 +395,425 0.32% 26,742,731
2014-02-11 2014-02-07 1.854 13,938,126 -204,871 0.31% 25,841,416
2014-02-10 2014-02-06 1.866 14,142,997 -279,524 0.31% 26,387,206
2014-02-07 2014-02-05 1.842 14,422,521 +173,850 0.32% 26,570,251
2014-02-06 2014-02-04 1.842 14,248,671 +432,470 0.32% 26,249,972
2014-02-05 2014-01-30 1.877 13,816,201 +293,159 0.31% 25,939,611
2014-02-04 2014-01-28 1.866 13,523,042 +436,330 0.30% 25,230,529
2014-01-29 2014-01-27 1.877 13,086,712 +1,007,309 0.29% 24,570,012
2014-01-28 2014-01-24 1.948 12,079,403 +1,081,697 0.27% 23,529,267
2014-01-27 2014-01-23 2.007 10,997,706 +969,411 0.24% 22,067,496
2014-01-24 2014-01-22 2.042 10,028,295 +149,989 0.22% 20,475,343
2014-01-22 2014-01-20 2.030 9,878,306 +490,871 0.22% 20,053,187
2014-01-21 2014-01-17 2.100 9,387,435 -118,457 0.21% 19,717,634
2014-01-20 2014-01-16 2.053 9,505,892 +119,309 0.21% 19,520,267
2014-01-17 2014-01-15 1.995 9,386,583 +518,142 0.21% 18,724,545
2014-01-15 2014-01-13 1.971 8,868,441 +852,207 0.20% 17,482,816
2014-01-13 2014-01-09 1.924 8,016,234 +99,542 0.18% 15,426,559
2014-01-10 2014-01-08 1.960 7,916,692 -386,902 0.18% 15,513,688
2014-01-09 2014-01-07 1.913 8,303,594 -132,945 0.18% 15,882,123
2014-01-07 2014-01-03 1.971 8,436,539 +163,624 0.19% 16,631,386
2014-01-06 2014-01-02 1.971 8,272,915 +396,030 0.18% 16,308,825
2014-01-03 2013-12-31 1.924 7,876,885 +68,177 0.17% 15,158,394
2014-01-02 2013-12-27 1.948 7,808,708 -85,221 0.17% 15,210,451
2013-12-30 2013-12-24 1.948 7,893,929 +326,562 0.18% 15,376,452
2013-12-27 2013-12-20 1.924 7,567,367 +231,801 0.17% 14,562,753
2013-12-23 2013-12-19 1.995 7,335,566 -1,866,334 0.16% 14,633,135
2013-12-20 2013-12-18 2.136 9,201,900 +511,324 0.20% 19,651,863
2013-12-18 2013-12-16 2.053 8,690,576 -647,677 0.19% 17,846,023
2013-12-17 2013-12-13 2.077 9,338,253 -340,883 0.21% 19,395,176
2013-12-16 2013-12-12 2.065 9,679,136 -98,856 0.21% 19,989,599
2013-12-13 2013-12-11 2.089 9,777,992 +131,240 0.22% 20,423,234
2013-12-11 2013-12-09 2.171 9,646,752 +85,221 0.21% 20,941,495
2013-12-10 2013-12-06 2.171 9,561,531 +280,077 0.21% 20,756,494
2013-12-09 2013-12-05 2.206 9,281,454 +23,862 0.21% 20,475,226
2013-12-05 2013-12-03 2.230 9,257,592 -558,126 0.21% 20,639,847
2013-12-03 2013-11-29 2.136 9,815,718 +463,600 0.22% 20,962,752
2013-12-02 2013-11-28 2.159 9,352,118 -23,862 0.21% 20,192,153
2013-11-29 2013-11-27 2.171 9,375,980 -54,541 0.21% 20,353,694
2013-11-28 2013-11-26 2.136 9,430,521 -95,447 0.21% 20,140,113
2013-11-27 2013-11-25 2.183 9,525,968 -107,378 0.21% 20,791,073
2013-11-25 2013-11-21 2.065 9,633,346 -85,221 0.21% 19,895,033
2013-11-21 2013-11-19 2.030 9,718,567 +468,714 0.22% 19,728,913
2013-11-20 2013-11-18 2.065 9,249,853 +1,685,665 0.21% 19,103,033
2013-11-18 2013-11-14 2.018 7,564,188 +239,982 0.17% 15,266,715
2013-11-15 2013-11-13 1.995 7,324,206 -2,867,677 0.16% 14,610,474
2013-11-13 2013-11-11 2.042 10,191,883 -85,221 0.23% 20,809,350
2013-11-12 2013-11-08 2.042 10,277,104 -91,697 0.23% 20,983,350
2013-11-08 2013-11-06 2.089 10,368,801 -852,207 0.23% 21,657,253
2013-11-01 2013-10-30 2.053 11,221,008 -426,104 0.25% 23,042,243
2013-10-31 2013-10-29 2.042 11,647,112 -130,833 0.26% 23,780,574
2013-10-30 2013-10-28 2.077 11,777,945 -303,386 0.26% 24,462,319
2013-10-29 2013-10-25 2.077 12,081,331 -681,765 0.27% 25,092,439
2013-10-28 2013-10-24 2.077 12,763,096 -368,154 0.28% 26,508,438
2013-10-25 2013-10-23 2.065 13,131,250 -77,620 0.29% 27,118,994
2013-10-16 2013-10-11 2.030 13,208,870 +3,409 0.29% 26,814,308
2013-10-10 2013-10-08 2.018 13,205,461 +848,798 0.29% 26,652,432
2013-10-09 2013-10-07 1.983 12,356,663 -852,207 0.27% 24,504,325
2013-10-07 2013-10-03 2.007 13,208,870 -196,007 0.29% 26,504,316
2013-10-03 2013-09-30 2.042 13,404,877 -852,208 0.30% 27,369,503
2013-09-30 2013-09-26 2.077 14,257,085 -378,380 0.32% 29,611,393
2013-09-27 2013-09-25 2.100 14,635,465 +426,104 0.32% 30,740,745
2013-09-26 2013-09-24 2.100 14,209,361 +270,797 0.32% 29,845,744
2013-09-25 2013-09-23 2.136 13,938,564 -187,766 0.31% 29,767,630
2013-09-24 2013-09-19 2.124 14,126,330 -204,530 0.31% 30,002,867
2013-09-19 2013-09-17 2.100 14,330,860 -197,712 0.32% 30,100,944
2013-09-18 2013-09-16 2.147 14,528,572 +736,307 0.32% 31,198,151
2013-09-17 2013-09-13 2.159 13,792,265 -323,839 0.31% 29,778,872
2013-09-13 2013-09-11 2.183 14,116,104 +158,173 0.31% 30,809,356
2013-09-12 2013-09-10 2.230 13,957,931 +1,593,985 0.31% 31,119,276
2013-09-11 2013-09-09 2.100 12,363,946 +207,938 0.27% 25,969,582
2013-09-10 2013-09-06 2.112 12,156,008 -431,217 0.27% 25,675,465
2013-09-09 2013-09-05 2.171 12,587,225 -37,497 0.28% 27,324,773
2013-09-06 2013-09-04 2.100 12,624,722 -938,899 0.28% 26,517,324
2013-09-05 2013-09-03 2.136 13,563,621 -37,497 0.30% 28,966,890
2013-09-04 2013-09-02 2.077 13,601,118 -177,599 0.30% 28,248,976
2013-09-03 2013-08-30 2.053 13,778,717 -572,683 0.31% 28,294,476
2013-09-02 2013-08-29 2.100 14,351,400 -1,571,470 0.32% 30,144,087
2013-08-30 2013-08-28 2.100 15,922,870 -665,888 0.35% 33,444,847
2013-08-29 2013-08-27 2.159 16,588,758 -916,975 0.37% 35,816,779
2013-08-28 2013-08-26 2.171 17,505,733 -119,480 0.39% 38,002,036
2013-08-27 2013-08-23 2.206 17,625,213 -184,076 0.39% 38,881,862
2013-08-26 2013-08-22 2.194 17,809,289 -400,905 0.40% 39,078,962
2013-08-23 2013-08-21 2.206 18,210,194 +177,259 0.40% 40,172,352
2013-08-22 2013-08-20 2.218 18,032,935 -664,721 0.40% 39,992,914
2013-08-20 2013-08-16 2.276 18,697,656 -373,547 0.41% 42,564,127
2013-08-19 2013-08-15 2.323 19,071,203 +5,261 0.42% 44,309,629
2013-08-16 2013-08-13 2.488 19,065,942 +2,236,757 0.42% 47,429,545
2013-08-15 2013-08-12 2.406 16,829,185 -215,262 0.37% 40,482,915
2013-08-13 2013-08-09 2.265 17,044,447 +1,825,342 0.38% 38,600,689
2013-08-12 2013-08-08 2.136 15,219,105 -1,499,884 0.34% 32,502,393
2013-08-09 2013-08-07 2.147 16,718,989 -47,724 0.37% 35,901,776
2013-08-08 2013-08-06 2.159 16,766,713 -771,247 0.37% 36,201,002
2013-08-07 2013-08-05 2.194 17,537,960 -576,092 0.39% 38,483,584
2013-08-06 2013-08-02 2.183 18,114,052 -4,402,502 0.40% 39,535,150
2013-08-05 2013-08-01 2.206 22,516,554 -1,308,990 0.50% 49,672,339
2013-08-02 2013-07-31 2.194 23,825,544 -1,060,146 0.53% 52,280,444
2013-08-01 2013-07-30 2.241 24,885,690 -310,204 0.55% 55,774,783
2013-07-30 2013-07-26 2.323 25,195,894 -98,856 0.56% 58,539,606
2013-07-29 2013-07-25 2.359 25,294,750 -51,132 0.56% 59,659,730
2013-07-25 2013-07-23 2.406 25,345,882 -242,027 0.56% 60,969,987
2013-07-24 2013-07-22 2.300 25,587,909 -47,723 0.57% 58,849,896
2013-07-23 2013-07-19 2.241 25,635,632 +533,055 0.57% 57,455,582
2013-07-22 2013-07-18 2.265 25,102,577 -149,988 0.56% 56,849,997
2013-07-19 2013-07-17 2.276 25,252,565 -92,039 0.56% 57,485,996
2013-07-18 2013-07-16 2.323 25,344,604 +325,970 0.56% 58,885,116
2013-07-16 2013-07-12 2.183 25,018,634 -448,687 0.56% 54,604,869
2013-07-15 2013-07-11 2.194 25,467,321 -190,895 0.56% 55,882,999
2013-07-12 2013-07-10 2.077 25,658,216 -184,077 0.57% 53,291,084
2013-07-11 2013-07-09 2.159 25,842,293 -593,062 0.57% 55,796,082
2013-07-10 2013-07-08 2.171 26,435,355 -1,238,639 0.59% 57,386,760
2013-07-09 2013-07-05 2.230 27,673,994 -186,634 0.61% 61,699,306
2013-07-08 2013-07-04 2.218 27,860,628 -89,481 0.62% 61,788,484
2013-07-05 2013-07-03 2.159 27,950,109 -143,171 0.62% 60,347,066
2013-07-04 2013-07-02 2.276 28,093,280 -1,425,762 0.62% 63,952,718
2013-07-03 2013-06-28 2.382 29,519,042 -563,309 0.65% 70,315,834
2013-07-02 2013-06-27 2.347 30,082,351 +601,658 0.67% 70,598,683
2013-06-28 2013-06-26 2.394 29,480,693 -17,044 0.65% 70,570,418
2013-06-27 2013-06-25 2.347 29,497,737 +1,435,117 0.65% 69,226,684
2013-06-26 2013-06-24 2.370 28,062,620 -1,554,426 0.62% 66,517,270
2013-06-25 2013-06-21 2.546 29,617,046 -1,077,190 0.66% 75,414,752
2013-06-24 2013-06-20 2.300 30,694,236 -2,011,209 0.68% 70,593,990
2013-06-21 2013-06-19 2.359 32,705,445 -2,171,424 0.73% 77,138,458
2013-06-19 2013-06-17 2.359 34,876,869 -122,717 0.77% 82,259,938
2013-06-18 2013-06-14 2.206 34,999,586 -1,483,630 0.78% 77,210,362
2013-06-17 2013-06-13 2.218 36,483,216 -2,883,622 0.81% 80,911,407
2013-06-14 2013-06-11 2.335 39,366,838 -326,258 0.87% 91,926,017
2013-06-11 2013-06-07 2.476 39,693,096 -1,658,386 0.88% 98,277,084
2013-06-10 2013-06-06 2.429 41,351,482 -5,355,526 0.92% 100,442,209
2013-06-07 2013-06-05 2.476 46,707,008 -1,892,752 1.04% 115,642,996
2013-06-06 2013-06-04 2.476 48,599,760 +4,851,844 1.08% 120,329,306
2013-06-05 2013-06-03 2.535 43,747,916 +8,126,044 0.97% 110,883,252
2013-06-04 2013-05-31 2.511 35,621,872 -21,944,455 0.79% 89,451,030
2013-06-03 2013-05-30 2.605 57,566,327 +930,610 1.28% 149,960,309
2013-05-31 2013-05-29 2.605 56,635,717 -1,078,206 1.26% 147,536,070
2013-05-30 2013-05-28 2.664 57,713,923 -62,594 1.28% 153,730,941
2013-05-29 2013-05-27 2.640 57,776,517 +665,790 1.28% 152,541,744
2013-05-27 2013-05-23 2.711 57,110,727 +434,413 1.27% 154,804,828
2013-05-24 2013-05-22 2.828 56,676,314 +2,662,953 1.26% 160,277,837
2013-05-23 2013-05-21 2.910 54,013,361 +7,586,934 1.20% 157,183,775
2013-05-22 2013-05-20 2.840 46,426,427 -243,731 1.03% 131,836,438
2013-05-21 2013-05-16 2.934 46,670,158 +12,108,159 1.04% 136,909,666
2013-05-20 2013-05-15 2.934 34,561,999 +20,453 0.77% 101,389,666
2013-05-16 2013-05-14 2.863 34,541,546 -1,201,612 0.77% 98,897,754
2013-05-15 2013-05-13 2.957 35,743,158 +2,019,200 0.79% 105,693,504
2013-05-14 2013-05-10 2.957 33,723,958 -535,186 0.75% 99,722,673
2013-05-13 2013-05-09 2.898 34,259,144 -827,493 0.76% 99,295,209
2013-05-10 2013-05-08 2.816 35,086,637 +797,666 0.78% 98,811,574
2013-05-09 2013-05-07 2.769 34,288,971 -3,413,940 0.76% 94,955,754
2013-05-08 2013-05-06 2.675 37,702,911 -2,540,305 0.84% 100,870,590
2013-05-07 2013-05-03 2.570 40,243,216 -55,194 0.89% 103,416,927
2013-05-06 2013-05-02 2.652 40,298,410 -1,531,467 0.89% 106,868,861
2013-05-03 2013-04-30 2.734 41,829,877 -272,877 0.93% 114,366,108
2013-04-30 2013-04-26 2.863 42,102,754 -85,221 0.93% 120,546,655
2013-04-29 2013-04-25 2.910 42,187,975 +156,806 0.94% 122,770,830
2013-04-26 2013-04-24 2.945 42,031,169 -340,883 0.93% 123,794,122
2013-04-25 2013-04-23 2.863 42,372,052 -785,735 0.94% 121,317,696
2013-04-24 2013-04-22 2.934 43,157,787 -2,134,749 0.96% 126,605,918
2013-04-23 2013-04-19 2.887 45,292,536 -78,403 1.00% 130,742,438
2013-04-22 2013-04-18 2.875 45,370,939 -781,474 1.01% 130,436,364
2013-04-19 2013-04-17 3.004 46,152,413 -1,716,126 1.02% 138,640,211
2013-04-18 2013-04-16 3.004 47,868,539 +306,356 1.06% 143,795,392
2013-04-17 2013-04-15 2.945 47,562,183 +74,994 1.06% 140,084,580
2013-04-16 2013-04-12 2.957 47,487,189 +7,038 1.05% 140,420,927
2013-04-15 2013-04-11 3.004 47,480,151 +547,969 1.05% 142,628,689
2013-04-12 2013-04-10 2.945 46,932,182 -1,572,727 1.04% 138,229,043
2013-04-11 2013-04-09 3.004 48,504,909 -698,810 1.08% 145,707,025
2013-04-10 2013-04-08 2.875 49,203,719 -700,871 1.09% 141,455,177
2013-04-09 2013-04-05 2.957 49,904,590 -3,548,784 1.11% 147,569,248
2013-04-08 2013-04-03 3.051 53,453,374 -1,358,061 1.19% 163,080,977
2013-04-05 2013-04-02 3.110 54,811,435 +105,673 1.22% 170,440,139
2013-04-03 2013-03-28 3.344 54,705,762 -550,694 1.21% 182,950,148
2013-04-02 2013-03-27 3.579 55,256,456 +242,847 1.23% 197,759,656
2013-03-28 2013-03-26 3.544 55,013,609 -267,761 1.22% 194,953,893
2013-03-27 2013-03-25 3.602 55,281,370 -62,277 1.23% 199,146,191
2013-03-26 2013-03-22 3.567 55,343,647 +3,235,965 1.23% 197,422,292
2013-03-25 2013-03-21 3.649 52,107,682 +3,409 1.16% 190,159,040
2013-03-21 2013-03-19 3.567 52,104,273 -244,584 1.16% 185,866,772
2013-03-19 2013-03-15 3.614 52,348,857 -1,718,274 1.16% 189,196,349
2013-03-18 2013-03-14 3.720 54,067,131 -58,790 1.20% 201,116,369
2013-03-15 2013-03-13 3.661 54,125,921 -14,924,759 1.20% 198,159,421
2013-03-14 2013-03-12 3.743 69,050,680 -37,436 1.53% 258,471,983
2013-03-13 2013-03-11 3.778 69,088,116 +74,995 1.53% 261,044,203
2013-03-12 2013-03-08 3.825 69,013,121 +76,760 1.53% 264,000,106
2013-03-11 2013-03-07 3.790 68,936,361 -126,127 1.53% 261,279,724
2013-03-07 2013-03-05 3.837 69,062,488 +7,714 1.53% 264,999,348
2013-03-06 2013-03-04 3.849 69,054,774 +71,830 1.53% 265,780,053
2013-03-05 2013-03-01 3.954 68,982,944 -766,986 1.53% 272,788,751
2013-03-04 2013-02-28 4.025 69,749,930 -431,928 1.55% 280,732,523
2013-02-27 2013-02-25 3.978 70,181,858 +92,038 1.56% 279,176,843
2013-02-26 2013-02-22 3.954 70,089,820 +146,580 1.55% 277,165,824
2013-02-25 2013-02-21 3.966 69,943,240 +1,014,998 1.55% 277,406,913
2013-02-22 2013-02-20 4.048 68,928,242 +1,019,146 1.53% 279,042,998
2013-02-21 2013-02-19 3.978 67,909,096 -647,678 1.51% 270,136,009
2013-02-20 2013-02-18 4.166 68,556,774 -115,900 1.52% 285,583,794
2013-02-19 2013-02-15 4.248 68,672,674 -511,324 1.52% 291,707,343
2013-02-18 2013-02-14 4.248 69,183,998 -2,265 1.53% 293,879,342
2013-02-15 2013-02-08 3.966 69,186,263 +937,428 1.53% 274,404,612
2013-02-14 2013-02-07 3.954 68,248,835 -531,777 1.51% 269,885,763
2013-02-08 2013-02-06 3.978 68,780,612 -374,971 1.53% 273,602,818
2013-02-07 2013-02-05 3.966 69,155,583 -693,697 1.53% 274,282,930
2013-02-05 2013-02-01 3.861 69,849,280 +51,133 1.55% 269,657,599
2013-02-04 2013-01-31 3.685 69,798,147 +784,030 1.55% 257,174,778
2013-02-01 2013-01-30 3.743 69,014,117 +6,818 1.53% 258,335,120
2013-01-31 2013-01-29 3.685 69,007,299 +40,906 1.53% 254,260,859
2013-01-29 2013-01-25 3.626 68,966,393 -255,662 1.53% 250,063,799
2013-01-25 2013-01-23 3.896 69,222,055 +42,520,400 1.54% 269,672,961
2013-01-24 2013-01-22 3.990 26,701,655 -167,032 0.59% 106,530,001
2013-01-23 2013-01-21 3.943 26,868,687 -184,077 0.60% 105,935,264
2013-01-22 2013-01-18 4.001 27,052,764 -1,419,985 0.60% 108,248,243
2013-01-21 2013-01-17 3.978 28,472,749 -920,384 0.63% 113,261,923
2013-01-18 2013-01-16 4.072 29,393,133 -1,203,316 0.65% 119,682,372
2013-01-17 2013-01-15 4.072 30,596,449 -262,480 0.68% 124,582,010
2013-01-16 2013-01-14 4.154 30,858,929 -1,598,741 0.68% 128,185,512
2013-01-15 2013-01-11 4.107 32,457,670 -1,585,105 0.72% 133,303,090
2013-01-14 2013-01-10 4.201 34,042,775 -937,428 0.76% 143,008,817
2013-01-11 2013-01-09 4.107 34,980,203 -54,541 0.78% 143,663,090
2013-01-10 2013-01-08 4.072 35,034,744 -54,541 0.78% 142,653,771
2013-01-09 2013-01-07 4.201 35,089,285 +443,147 0.78% 147,405,055
2013-01-08 2013-01-04 4.248 34,646,138 -47,723 0.77% 147,169,642
2013-01-07 2013-01-03 4.084 34,693,861 -228,313 0.77% 141,672,876
2013-01-03 2012-12-31 3.767 34,922,174 +2,561,308 0.77% 131,540,999
2013-01-02 2012-12-27 3.802 32,360,866 +1,263,823 0.72% 123,032,536
2012-12-28 2012-12-24 3.802 31,097,043 +327,248 0.69% 118,227,617
2012-12-27 2012-12-20 3.814 30,769,795 +381,789 0.68% 117,344,515
2012-12-21 2012-12-19 3.743 30,388,006 +51,132 0.67% 113,749,034
2012-12-20 2012-12-18 3.661 30,336,874 +51,132 0.67% 111,065,776
2012-12-19 2012-12-17 3.767 30,285,742 +255,663 0.67% 114,076,998
2012-12-18 2012-12-14 3.731 30,030,079 +627,224 0.67% 112,056,854
2012-12-17 2012-12-13 3.731 29,402,855 +1,285,128 0.65% 109,716,376
2012-12-14 2012-12-12 3.743 28,117,727 -2,972,754 0.62% 105,250,878
2012-12-13 2012-12-11 3.708 31,090,481 +980,801 0.69% 115,284,085
2012-12-12 2012-12-10 3.567 30,109,680 -68,176 0.67% 107,407,487
2012-12-11 2012-12-07 3.567 30,177,856 -184,077 0.67% 107,650,685
2012-12-10 2012-12-06 3.532 30,361,933 -15,427 0.67% 107,238,504
2012-12-07 2012-12-05 3.579 30,377,360 +10,227 0.67% 108,718,812
2012-11-30 2012-11-28 3.544 30,367,133 +7,990,788 0.67% 107,613,205
2012-11-29 2012-11-27 3.544 22,376,345 -59,567 0.50% 79,295,935
2012-11-28 2012-11-26 3.544 22,435,912 -3,409 0.50% 79,507,025
2012-11-26 2012-11-22 3.544 22,439,321 -47,724 0.50% 79,519,106
2012-11-23 2012-11-21 3.509 22,487,045 -2,953,750 0.50% 78,896,622
2012-11-19 2012-11-15 3.450 25,440,795 +4,658,164 0.56% 87,767,321
2012-11-16 2012-11-14 3.509 20,782,631 -2,250,766 0.46% 72,916,623
2012-11-15 2012-11-13 3.450 23,033,397 +5,565,510 0.51% 79,462,122
2012-11-13 2012-11-09 3.532 17,467,887 +1,114,687 0.39% 61,696,667
2012-11-08 2012-11-06 3.673 16,353,200 +2,147,221 0.36% 60,062,294
2012-11-07 2012-11-05 3.673 14,205,979 +1,537,381 0.32% 52,175,947
2012-11-05 2012-11-01 3.673 12,668,598 +12,519,191 0.28% 46,529,429
2012-10-22 2012-10-18 3.614 149,407 -6,818 0.00% 539,979
2012-10-09 2012-10-05 3.602 156,225 +26,690 0.00% 562,787
2012-09-21 2012-09-19 3.814 129,535 -235,210 0.00% 493,998
2012-09-17 2012-09-13 3.379 364,745 -3,408 0.01% 1,232,641
2012-09-07 2012-09-05 3.180 368,153 +368,153 0.01% 1,170,718
2007-06-26 2007-06-22 4.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top