History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 647,600 | +0 | 0.01% | 4,597,960 |
| 2025-10-13 | 2025-10-09 | 7.540 | 647,600 | +0 | 0.01% | 4,882,904 |
| 2025-10-10 | 2025-10-08 | 7.180 | 647,600 | +4,000 | 0.01% | 4,649,768 |
| 2025-10-03 | 2025-09-30 | 6.750 | 643,600 | -32,000 | 0.01% | 4,344,300 |
| 2025-10-02 | 2025-09-29 | 6.240 | 675,600 | -4,000 | 0.01% | 4,215,744 |
| 2025-09-29 | 2025-09-25 | 6.250 | 679,600 | +20,000 | 0.01% | 4,247,500 |
| 2025-09-24 | 2025-09-22 | 5.880 | 659,600 | -20,000 | 0.01% | 3,878,448 |
| 2025-09-23 | 2025-09-19 | 5.800 | 679,600 | -4,000 | 0.01% | 3,941,680 |
| 2025-09-19 | 2025-09-17 | 5.580 | 683,600 | +80,000 | 0.01% | 3,814,488 |
| 2025-09-18 | 2025-09-16 | 5.600 | 603,600 | -800 | 0.00% | 3,380,160 |
| 2025-09-17 | 2025-09-15 | 5.720 | 604,400 | -100,000 | 0.00% | 3,457,168 |
| 2025-09-10 | 2025-09-08 | 5.390 | 704,400 | -100,000 | 0.01% | 3,796,716 |
| 2025-09-04 | 2025-09-02 | 5.410 | 804,400 | -4,000 | 0.01% | 4,351,804 |
| 2025-09-03 | 2025-09-01 | 5.400 | 808,400 | -20,000 | 0.01% | 4,365,360 |
| 2025-09-02 | 2025-08-29 | 5.160 | 828,400 | +28,000 | 0.01% | 4,274,544 |
| 2025-08-19 | 2025-08-15 | 4.990 | 800,400 | -52,000 | 0.01% | 3,993,996 |
| 2025-08-15 | 2025-08-13 | 4.660 | 852,400 | -12,000 | 0.01% | 3,972,184 |
| 2025-08-08 | 2025-08-06 | 3.980 | 864,400 | -4,000 | 0.01% | 3,440,312 |
| 2025-08-07 | 2025-08-05 | 3.940 | 868,400 | +4,000 | 0.01% | 3,421,496 |
| 2025-08-05 | 2025-08-01 | 3.720 | 864,400 | +300,000 | 0.01% | 3,215,568 |
| 2025-07-31 | 2025-07-29 | 4.020 | 564,400 | +56,000 | 0.00% | 2,268,888 |
| 2025-07-30 | 2025-07-28 | 4.040 | 508,400 | +28,000 | 0.00% | 2,053,936 |
| 2025-07-21 | 2025-07-17 | 3.620 | 480,400 | -3,200 | 0.00% | 1,739,048 |
| 2025-07-15 | 2025-07-11 | 3.580 | 483,600 | +28,000 | 0.00% | 1,731,288 |
| 2025-07-14 | 2025-07-10 | 3.540 | 455,600 | +12,000 | 0.00% | 1,612,824 |
| 2025-07-11 | 2025-07-09 | 3.700 | 443,600 | +16,000 | 0.00% | 1,641,320 |
| 2025-07-04 | 2025-07-02 | 3.880 | 427,600 | -12,000 | 0.00% | 1,659,088 |
| 2025-07-03 | 2025-06-30 | 3.830 | 439,600 | -4,000 | 0.00% | 1,683,668 |
| 2025-07-02 | 2025-06-27 | 3.820 | 443,600 | -8,000 | 0.00% | 1,694,552 |
| 2025-06-26 | 2025-06-24 | 3.370 | 451,600 | +200,000 | 0.00% | 1,521,892 |
| 2025-06-17 | 2025-06-13 | 3.500 | 251,600 | -4,000 | 0.00% | 880,600 |
| 2025-06-13 | 2025-06-11 | 3.470 | 255,600 | -24,000 | 0.00% | 886,932 |
| 2025-06-11 | 2025-06-09 | 3.270 | 279,600 | +8,000 | 0.00% | 914,292 |
| 2025-06-05 | 2025-06-03 | 3.150 | 271,600 | -12,000 | 0.00% | 855,540 |
| 2025-06-04 | 2025-06-02 | 2.960 | 283,600 | -56,000 | 0.00% | 839,456 |
| 2025-05-29 | 2025-05-27 | 2.990 | 339,600 | -24,000 | 0.00% | 1,015,404 |
| 2025-04-25 | 2025-04-23 | 2.390 | 363,600 | -4,000 | 0.00% | 869,004 |
| 2025-04-17 | 2025-04-15 | 2.340 | 367,600 | +8,000 | 0.00% | 860,184 |
| 2025-04-16 | 2025-04-14 | 2.380 | 359,600 | -20,000 | 0.00% | 855,848 |
| 2025-04-09 | 2025-04-07 | 2.040 | 379,600 | +188,000 | 0.00% | 774,384 |
| 2025-03-27 | 2025-03-25 | 3.000 | 191,600 | +12,000 | 0.00% | 574,800 |
| 2025-03-14 | 2025-03-12 | 2.830 | 179,600 | -12,000 | 0.00% | 508,268 |
| 2025-03-13 | 2025-03-11 | 2.650 | 191,600 | -16,000 | 0.00% | 507,740 |
| 2025-03-11 | 2025-03-07 | 2.660 | 207,600 | +8,000 | 0.00% | 552,216 |
| 2025-03-07 | 2025-03-05 | 2.410 | 199,600 | -96,000 | 0.00% | 481,036 |
| 2025-03-03 | 2025-02-27 | 2.350 | 295,600 | +80,000 | 0.00% | 694,660 |
| 2025-02-26 | 2025-02-24 | 2.390 | 215,600 | -4,000 | 0.00% | 515,284 |
| 2025-02-25 | 2025-02-21 | 2.390 | 219,600 | -4,000 | 0.00% | 524,844 |
| 2025-02-21 | 2025-02-19 | 2.530 | 223,600 | +12,000 | 0.00% | 565,708 |
| 2025-01-21 | 2025-01-17 | 2.770 | 211,600 | -16,000 | 0.00% | 586,132 |
| 2025-01-16 | 2025-01-14 | 2.700 | 227,600 | +16,000 | 0.00% | 614,520 |
| 2024-12-12 | 2024-12-10 | 2.850 | 211,600 | +8,000 | 0.00% | 603,060 |
| 2024-11-14 | 2024-11-12 | 2.820 | 203,600 | +4,000 | 0.00% | 574,152 |
| 2024-10-30 | 2024-10-28 | 2.950 | 199,600 | +16,000 | 0.00% | 588,820 |
| 2024-10-09 | 2024-10-07 | 2.990 | 183,600 | -180,000 | 0.00% | 548,964 |
| 2024-10-08 | 2024-10-04 | 2.920 | 363,600 | +80,000 | 0.00% | 1,061,712 |
| 2024-10-04 | 2024-10-02 | 2.840 | 283,600 | -76,000 | 0.00% | 805,424 |
| 2024-10-02 | 2024-09-27 | 2.780 | 359,600 | +52,000 | 0.00% | 999,688 |
| 2024-09-30 | 2024-09-26 | 2.600 | 307,600 | +12,000 | 0.00% | 799,760 |
| 2024-09-27 | 2024-09-25 | 2.500 | 295,600 | -80,000 | 0.00% | 739,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 375,600 | +20,000 | 0.00% | 931,488 |
| 2024-08-13 | 2024-08-09 | 2.330 | 355,600 | -24,000 | 0.00% | 828,548 |
| 2024-08-06 | 2024-08-02 | 2.280 | 379,600 | +24,000 | 0.00% | 865,488 |
| 2024-08-05 | 2024-08-01 | 2.420 | 355,600 | +20,000 | 0.00% | 860,552 |
| 2024-08-02 | 2024-07-31 | 2.430 | 335,600 | -8,000 | 0.00% | 815,508 |
| 2024-08-01 | 2024-07-30 | 2.330 | 343,600 | +28,000 | 0.00% | 800,588 |
| 2024-07-29 | 2024-07-25 | 2.520 | 315,600 | -38,000 | 0.00% | 795,312 |
| 2024-07-26 | 2024-07-24 | 2.620 | 353,600 | -12,000 | 0.00% | 926,432 |
| 2024-07-23 | 2024-07-19 | 2.760 | 365,600 | -32,000 | 0.00% | 1,009,056 |
| 2024-07-15 | 2024-07-11 | 3.050 | 397,600 | +97,600 | 0.00% | 1,212,680 |
| 2024-07-08 | 2024-07-04 | 3.150 | 300,000 | +38,000 | 0.00% | 945,000 |
| 2024-06-13 | 2024-06-11 | 3.030 | 262,000 | -416,000 | 0.00% | 793,860 |
| 2024-06-12 | 2024-06-07 | 3.506 | 678,000 | +488,000 | 0.01% | 2,377,366 |
| 2024-06-11 | 2024-06-06 | 3.496 | 190,000 | +11,186 | 0.00% | 664,205 |
| 2024-06-06 | 2024-06-04 | 3.538 | 178,814 | +7,529 | 0.00% | 632,701 |
| 2024-06-04 | 2024-05-31 | 4.059 | 171,285 | +7,529 | 0.00% | 695,241 |
| 2024-06-03 | 2024-05-30 | 4.144 | 163,756 | +7,529 | 0.00% | 678,601 |
| 2024-05-31 | 2024-05-29 | 4.495 | 156,227 | +7,529 | 0.00% | 702,181 |
| 2024-05-30 | 2024-05-28 | 4.441 | 148,698 | +7,529 | 0.00% | 660,441 |
| 2024-05-29 | 2024-05-27 | 4.473 | 141,169 | -18,822 | 0.00% | 631,501 |
| 2024-05-28 | 2024-05-24 | 4.186 | 159,991 | +18,822 | 0.00% | 669,799 |
| 2024-05-20 | 2024-05-16 | 4.208 | 141,169 | -120,464 | 0.00% | 594,001 |
| 2024-05-17 | 2024-05-14 | 4.027 | 261,633 | +67,761 | 0.00% | 1,053,620 |
| 2024-05-14 | 2024-05-10 | 3.868 | 193,872 | -11,293 | 0.00% | 749,841 |
| 2024-05-13 | 2024-05-09 | 3.900 | 205,165 | +11,293 | 0.00% | 800,059 |
| 2024-04-30 | 2024-04-26 | 3.942 | 193,872 | +26,352 | 0.00% | 764,261 |
| 2024-04-23 | 2024-04-19 | 4.155 | 167,520 | -18,823 | 0.00% | 695,979 |
| 2024-04-18 | 2024-04-16 | 3.963 | 186,343 | -22,587 | 0.00% | 738,541 |
| 2024-04-12 | 2024-04-10 | 4.091 | 208,930 | +48,939 | 0.00% | 854,701 |
| 2024-04-11 | 2024-04-09 | 4.038 | 159,991 | -18,823 | 0.00% | 645,999 |
| 2024-04-10 | 2024-04-08 | 4.101 | 178,814 | -82,819 | 0.00% | 733,401 |
| 2024-04-09 | 2024-04-05 | 4.080 | 261,633 | +109,171 | 0.00% | 1,067,520 |
| 2024-04-08 | 2024-04-03 | 3.836 | 152,462 | -18,823 | 0.00% | 584,819 |
| 2024-03-26 | 2024-03-22 | 3.241 | 171,285 | -3,764 | 0.00% | 555,100 |
| 2024-03-25 | 2024-03-21 | 3.443 | 175,049 | +18,822 | 0.00% | 602,639 |
| 2024-03-21 | 2024-03-19 | 3.336 | 156,227 | +3,765 | 0.00% | 521,241 |
| 2024-03-08 | 2024-03-06 | 2.391 | 152,462 | -188,225 | 0.00% | 364,499 |
| 2024-02-27 | 2024-02-23 | 2.210 | 340,687 | +184,460 | 0.00% | 752,959 |
| 2024-01-26 | 2024-01-24 | 2.168 | 156,227 | +37,645 | 0.00% | 338,640 |
| 2024-01-19 | 2024-01-17 | 2.401 | 118,582 | -188,225 | 0.00% | 284,760 |
| 2024-01-17 | 2024-01-15 | 2.529 | 306,807 | -48,938 | 0.00% | 775,880 |
| 2024-01-03 | 2023-12-29 | 2.455 | 355,745 | +48,938 | 0.00% | 873,179 |
| 2023-12-29 | 2023-12-27 | 2.380 | 306,807 | +188,225 | 0.00% | 730,240 |
| 2023-11-24 | 2023-11-22 | 2.476 | 118,582 | -94,112 | 0.00% | 293,580 |
| 2023-11-09 | 2023-11-07 | 2.412 | 212,694 | -94,113 | 0.00% | 513,019 |
| 2023-10-31 | 2023-10-27 | 2.518 | 306,807 | +188,225 | 0.00% | 772,620 |
| 2023-09-20 | 2023-09-18 | 2.699 | 118,582 | -37,645 | 0.00% | 320,040 |
| 2023-09-19 | 2023-09-15 | 2.731 | 156,227 | -37,645 | 0.00% | 426,620 |
| 2023-09-15 | 2023-09-13 | 2.656 | 193,872 | -263,515 | 0.00% | 515,000 |
| 2023-09-06 | 2023-09-04 | 2.954 | 457,387 | +75,290 | 0.01% | 1,351,080 |
| 2023-08-02 | 2023-07-31 | 3.028 | 382,097 | -37,645 | 0.00% | 1,157,100 |
| 2023-07-27 | 2023-07-25 | 3.039 | 419,742 | -37,645 | 0.01% | 1,275,560 |
| 2023-07-25 | 2023-07-21 | 2.954 | 457,387 | +37,645 | 0.01% | 1,351,080 |
| 2023-07-24 | 2023-07-20 | 3.007 | 419,742 | +94,113 | 0.01% | 1,262,180 |
| 2023-07-19 | 2023-07-14 | 3.081 | 325,629 | -37,645 | 0.00% | 1,003,399 |
| 2023-07-10 | 2023-07-06 | 2.625 | 363,274 | -33,881 | 0.00% | 953,419 |
| 2023-07-07 | 2023-07-05 | 2.646 | 397,155 | +33,881 | 0.00% | 1,050,780 |
| 2023-06-19 | 2023-06-15 | 2.678 | 363,274 | +94,112 | 0.00% | 972,719 |
| 2023-05-16 | 2023-05-12 | 2.731 | 269,162 | -94,112 | 0.00% | 735,020 |
| 2023-05-15 | 2023-05-11 | 2.922 | 363,274 | -56,468 | 0.00% | 1,061,499 |
| 2023-05-12 | 2023-05-10 | 3.113 | 419,742 | +131,758 | 0.01% | 1,306,780 |
| 2023-05-08 | 2023-05-04 | 3.060 | 287,984 | -37,645 | 0.00% | 881,279 |
| 2023-05-05 | 2023-05-03 | 2.996 | 325,629 | -18,823 | 0.00% | 975,719 |
| 2023-05-03 | 2023-04-28 | 3.039 | 344,452 | +37,645 | 0.00% | 1,046,760 |
| 2023-04-27 | 2023-04-25 | 3.113 | 306,807 | -94,112 | 0.00% | 955,180 |
| 2023-04-25 | 2023-04-21 | 3.347 | 400,919 | -94,113 | 0.00% | 1,341,898 |
| 2023-04-21 | 2023-04-19 | 3.570 | 495,032 | -94,113 | 0.01% | 1,767,360 |
| 2023-04-18 | 2023-04-14 | 3.336 | 589,145 | -37,645 | 0.01% | 1,965,641 |
| 2023-04-13 | 2023-04-11 | 2.540 | 626,790 | -33,880 | 0.01% | 1,591,741 |
| 2023-04-12 | 2023-04-06 | 2.444 | 660,670 | +3,764 | 0.01% | 1,614,600 |
| 2023-03-30 | 2023-03-28 | 2.486 | 656,906 | -37,645 | 0.01% | 1,633,321 |
| 2023-03-29 | 2023-03-27 | 2.338 | 694,551 | -18,822 | 0.01% | 1,623,601 |
| 2023-03-27 | 2023-03-23 | 2.380 | 713,373 | +37,645 | 0.01% | 1,697,920 |
| 2023-03-23 | 2023-03-21 | 2.316 | 675,728 | +18,822 | 0.01% | 1,565,240 |
| 2023-03-14 | 2023-03-10 | 2.189 | 656,906 | -15,058 | 0.01% | 1,437,881 |
| 2023-03-10 | 2023-03-08 | 2.370 | 671,964 | +30,116 | 0.01% | 1,592,221 |
| 2023-03-08 | 2023-03-06 | 2.529 | 641,848 | -30,116 | 0.01% | 1,623,161 |
| 2023-02-17 | 2023-02-15 | 2.412 | 671,964 | +30,116 | 0.01% | 1,620,781 |
| 2023-02-06 | 2023-02-02 | 2.731 | 641,848 | +7,529 | 0.01% | 1,752,741 |
| 2023-02-03 | 2023-02-01 | 2.848 | 634,319 | -7,529 | 0.01% | 1,806,321 |
| 2023-01-19 | 2023-01-17 | 2.656 | 641,848 | +7,529 | 0.01% | 1,705,001 |
| 2023-01-16 | 2023-01-12 | 2.763 | 634,319 | -63,996 | 0.01% | 1,752,401 |
| 2023-01-06 | 2023-01-04 | 2.242 | 698,315 | +15,058 | 0.01% | 1,565,620 |
| 2022-12-20 | 2022-12-16 | 2.348 | 683,257 | -18,823 | 0.01% | 1,604,460 |
| 2022-12-12 | 2022-12-08 | 2.274 | 702,080 | +18,823 | 0.01% | 1,596,441 |
| 2022-12-07 | 2022-12-05 | 2.284 | 683,257 | +282,338 | 0.01% | 1,560,900 |
| 2022-08-19 | 2022-08-17 | 2.391 | 400,919 | +56,467 | 0.00% | 958,499 |
| 2022-08-17 | 2022-08-15 | 2.540 | 344,452 | -56,467 | 0.00% | 874,740 |
| 2022-08-15 | 2022-08-11 | 2.561 | 400,919 | -229,635 | 0.00% | 1,026,659 |
| 2022-08-09 | 2022-08-05 | 2.423 | 630,554 | +56,467 | 0.01% | 1,527,600 |
| 2022-08-04 | 2022-08-02 | 2.359 | 574,087 | -52,703 | 0.01% | 1,354,201 |
| 2022-07-29 | 2022-07-27 | 2.540 | 626,790 | -7,529 | 0.01% | 1,591,741 |
| 2022-07-19 | 2022-07-15 | 2.561 | 634,319 | +282,338 | 0.01% | 1,624,341 |
| 2022-06-22 | 2022-06-20 | 3.230 | 351,981 | -75,290 | 0.00% | 1,136,960 |
| 2022-06-15 | 2022-06-13 | 3.528 | 427,271 | -26,352 | 0.01% | 1,507,280 |
| 2022-06-14 | 2022-06-10 | 3.761 | 453,623 | +26,352 | 0.01% | 1,706,282 |
| 2022-05-16 | 2022-05-12 | 3.188 | 427,271 | +7,529 | 0.01% | 1,362,000 |
| 2022-05-03 | 2022-04-28 | 3.602 | 419,742 | +37,645 | 0.01% | 1,511,940 |
| 2022-04-25 | 2022-04-21 | 3.506 | 382,097 | -94,113 | 0.00% | 1,339,800 |
| 2022-04-11 | 2022-04-07 | 4.070 | 476,210 | -63,996 | 0.01% | 1,937,982 |
| 2022-03-28 | 2022-03-24 | 3.177 | 540,206 | +26,351 | 0.01% | 1,716,260 |
| 2022-03-17 | 2022-03-15 | 2.306 | 513,855 | -112,935 | 0.01% | 1,184,821 |
| 2022-03-16 | 2022-03-14 | 2.593 | 626,790 | -7,529 | 0.01% | 1,625,041 |
| 2022-03-10 | 2022-03-08 | 3.241 | 634,319 | -3,764 | 0.01% | 2,055,701 |
| 2022-03-08 | 2022-03-04 | 3.528 | 638,083 | +3,764 | 0.01% | 2,250,960 |
| 2022-03-07 | 2022-03-03 | 3.453 | 634,319 | -1,611,207 | 0.01% | 2,190,501 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,245,526 | +1,618,736 | 0.03% | 7,492,042 |
| 2022-02-22 | 2022-02-18 | 3.177 | 626,790 | +94,113 | 0.01% | 1,991,341 |
| 2022-02-15 | 2022-02-11 | 3.166 | 532,677 | -18,823 | 0.01% | 1,686,680 |
| 2022-02-14 | 2022-02-10 | 3.220 | 551,500 | +11,294 | 0.01% | 1,775,581 |
| 2022-02-10 | 2022-02-08 | 2.741 | 540,206 | -37,645 | 0.01% | 1,480,920 |
| 2022-01-14 | 2022-01-12 | 2.890 | 577,851 | +195,754 | 0.01% | 1,670,080 |
| 2022-01-07 | 2022-01-05 | 2.518 | 382,097 | -94,113 | 0.00% | 962,220 |
| 2022-01-06 | 2022-01-04 | 2.593 | 476,210 | -282,337 | 0.01% | 1,234,641 |
| 2022-01-04 | 2021-12-31 | 2.656 | 758,547 | +282,337 | 0.01% | 2,015,000 |
| 2021-12-29 | 2021-12-24 | 2.614 | 476,210 | +94,113 | 0.01% | 1,244,761 |
| 2021-12-21 | 2021-12-17 | 2.603 | 382,097 | +37,645 | 0.00% | 994,700 |
| 2021-12-13 | 2021-12-09 | 2.954 | 344,452 | -467,739 | 0.00% | 1,017,480 |
| 2021-12-09 | 2021-12-07 | 2.954 | 812,191 | -450,799 | 0.01% | 2,399,139 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,262,990 | -188,226 | 0.02% | 3,811,279 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,451,216 | -18,822 | 0.02% | 4,826,461 |
| 2021-11-23 | 2021-11-19 | 3.368 | 1,470,038 | +94,112 | 0.02% | 4,951,540 |
| 2021-11-22 | 2021-11-18 | 3.283 | 1,375,926 | +18,823 | 0.02% | 4,517,582 |
| 2021-11-16 | 2021-11-12 | 3.390 | 1,357,103 | +94,113 | 0.02% | 4,599,980 |
| 2021-11-10 | 2021-11-08 | 3.421 | 1,262,990 | +37,645 | 0.02% | 4,321,238 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,225,345 | -94,113 | 0.02% | 4,231,498 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,319,458 | +18,823 | 0.02% | 5,215,440 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,300,635 | +429,153 | 0.02% | 5,306,878 |
| 2021-10-22 | 2021-10-20 | 4.144 | 871,482 | +353,863 | 0.01% | 3,611,399 |
| 2021-10-21 | 2021-10-19 | 4.186 | 517,619 | -11,294 | 0.01% | 2,167,000 |
| 2021-10-20 | 2021-10-18 | 4.155 | 528,913 | +11,294 | 0.01% | 2,197,422 |
| 2021-10-19 | 2021-10-15 | 3.953 | 517,619 | +94,113 | 0.01% | 2,046,000 |
| 2021-10-15 | 2021-10-11 | 3.528 | 423,506 | -7,529 | 0.01% | 1,493,998 |
| 2021-10-07 | 2021-10-05 | 3.538 | 431,035 | -18,823 | 0.01% | 1,525,138 |
| 2021-10-06 | 2021-10-04 | 3.368 | 449,858 | +11,293 | 0.01% | 1,515,260 |
| 2021-09-30 | 2021-09-28 | 3.517 | 438,565 | -18,822 | 0.01% | 1,542,462 |
| 2021-09-29 | 2021-09-27 | 3.305 | 457,387 | -75,290 | 0.01% | 1,511,460 |
| 2021-09-28 | 2021-09-24 | 3.570 | 532,677 | +26,351 | 0.01% | 1,901,760 |
| 2021-09-27 | 2021-09-23 | 3.708 | 506,326 | -18,822 | 0.01% | 1,877,622 |
| 2021-09-24 | 2021-09-21 | 3.634 | 525,148 | +18,822 | 0.01% | 1,908,360 |
| 2021-09-21 | 2021-09-17 | 3.868 | 506,326 | -37,645 | 0.01% | 1,958,322 |
| 2021-09-20 | 2021-09-16 | 3.963 | 543,971 | +37,645 | 0.01% | 2,155,942 |
| 2021-09-17 | 2021-09-15 | 4.048 | 506,326 | -161,873 | 0.01% | 2,049,782 |
| 2021-09-16 | 2021-09-14 | 4.112 | 668,199 | -105,406 | 0.01% | 2,747,699 |
| 2021-09-15 | 2021-09-13 | 4.441 | 773,605 | +176,931 | 0.01% | 3,435,959 |
| 2021-09-14 | 2021-09-10 | 4.240 | 596,674 | -15,058 | 0.01% | 2,529,662 |
| 2021-09-13 | 2021-09-09 | 4.165 | 611,732 | -165,638 | 0.01% | 2,548,002 |
| 2021-09-10 | 2021-09-08 | 4.027 | 777,370 | +67,761 | 0.01% | 3,130,541 |
| 2021-09-09 | 2021-09-07 | 4.059 | 709,609 | +131,758 | 0.01% | 2,880,281 |
| 2021-09-07 | 2021-09-03 | 4.016 | 577,851 | -30,116 | 0.01% | 2,320,920 |
| 2021-09-06 | 2021-09-02 | 3.953 | 607,967 | -18,823 | 0.01% | 2,403,120 |
| 2021-09-03 | 2021-09-01 | 3.953 | 626,790 | -101,641 | 0.01% | 2,477,522 |
| 2021-09-01 | 2021-08-30 | 3.900 | 728,431 | +94,112 | 0.01% | 2,840,579 |
| 2021-08-31 | 2021-08-27 | 3.676 | 634,319 | +18,823 | 0.01% | 2,332,041 |
| 2021-08-30 | 2021-08-26 | 3.602 | 615,496 | -45,174 | 0.01% | 2,217,060 |
| 2021-08-27 | 2021-08-25 | 3.591 | 660,670 | -15,058 | 0.01% | 2,372,760 |
| 2021-08-26 | 2021-08-24 | 3.336 | 675,728 | -30,116 | 0.01% | 2,254,520 |
| 2021-08-25 | 2021-08-23 | 3.283 | 705,844 | +26,351 | 0.01% | 2,317,499 |
| 2021-08-24 | 2021-08-20 | 3.092 | 679,493 | -79,054 | 0.01% | 2,101,021 |
| 2021-08-23 | 2021-08-19 | 3.220 | 758,547 | +105,406 | 0.01% | 2,442,179 |
| 2021-08-19 | 2021-08-17 | 3.666 | 653,141 | -56,468 | 0.01% | 2,394,300 |
| 2021-08-18 | 2021-08-16 | 3.931 | 709,609 | +86,584 | 0.01% | 2,789,801 |
| 2021-08-17 | 2021-08-13 | 4.144 | 623,025 | +63,996 | 0.01% | 2,581,800 |
| 2021-08-16 | 2021-08-12 | 4.091 | 559,029 | +33,881 | 0.01% | 2,286,902 |
| 2021-08-13 | 2021-08-11 | 4.059 | 525,148 | -677,610 | 0.01% | 2,131,560 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,202,758 | +48,938 | 0.01% | 4,907,518 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,153,820 | -30,116 | 0.01% | 4,854,960 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,183,936 | -11,293 | 0.01% | 5,006,840 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,195,229 | +41,409 | 0.01% | 4,762,498 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,153,820 | -199,519 | 0.01% | 4,818,180 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,353,339 | -7,529 | 0.02% | 5,263,082 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,360,868 | +248,458 | 0.02% | 5,581,562 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,112,410 | -71,526 | 0.01% | 4,562,518 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,183,936 | +11,294 | 0.01% | 4,151,400 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,172,642 | +75,290 | 0.01% | 4,398,378 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,097,352 | -37,645 | 0.01% | 4,092,659 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,134,997 | -960,890 | 0.01% | 4,172,759 |
| 2021-06-22 | 2021-06-18 | 3.602 | 2,095,887 | -105,406 | 0.03% | 7,549,532 |
| 2021-06-18 | 2021-06-16 | 3.655 | 2,201,293 | -11,293 | 0.03% | 8,046,161 |
| 2021-06-17 | 2021-06-15 | 3.900 | 2,212,586 | +3,764 | 0.03% | 8,628,169 |
| 2021-06-16 | 2021-06-11 | 4.091 | 2,208,822 | +52,703 | 0.03% | 9,035,951 |
| 2021-06-10 | 2021-06-08 | 4.038 | 2,156,119 | +7,529 | 0.03% | 8,705,802 |
| 2021-06-04 | 2021-06-02 | 4.463 | 2,148,590 | -3,764 | 0.03% | 9,588,602 |
| 2021-06-03 | 2021-06-01 | 4.569 | 2,152,354 | +1,028,650 | 0.03% | 9,834,099 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,123,704 | +37,645 | 0.01% | 5,623,741 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,086,059 | -7,529 | 0.01% | 5,435,341 |
| 2021-05-21 | 2021-05-18 | 5.515 | 1,093,588 | -22,587 | 0.01% | 6,030,781 |
| 2021-05-20 | 2021-05-17 | 5.440 | 1,116,175 | +41,410 | 0.01% | 6,072,321 |
| 2021-05-18 | 2021-05-14 | 5.430 | 1,074,765 | -11,294 | 0.01% | 5,835,618 |
| 2021-05-17 | 2021-05-13 | 5.451 | 1,086,059 | +15,058 | 0.01% | 5,920,021 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,071,001 | +26,352 | 0.01% | 6,259,001 |
| 2021-05-13 | 2021-05-11 | 6.195 | 1,044,649 | -3,765 | 0.01% | 6,471,298 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,048,414 | +7,529 | 0.01% | 6,739,701 |
| 2021-05-11 | 2021-05-07 | 5.780 | 1,040,885 | -33,880 | 0.01% | 6,016,641 |
| 2021-05-10 | 2021-05-06 | 5.833 | 1,074,765 | -1,246,992 | 0.01% | 6,269,578 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,321,757 | +15,058 | 0.03% | 13,445,152 |
| 2021-05-03 | 2021-04-29 | 5.419 | 2,306,699 | -37,645 | 0.03% | 12,500,102 |
| 2021-04-29 | 2021-04-27 | 5.334 | 2,344,344 | +18,823 | 0.03% | 12,504,821 |
| 2021-04-28 | 2021-04-26 | 5.228 | 2,325,521 | +609,849 | 0.03% | 12,157,319 |
| 2021-04-27 | 2021-04-23 | 5.207 | 1,715,672 | +7,529 | 0.02% | 8,932,701 |
| 2021-04-23 | 2021-04-21 | 5.472 | 1,708,143 | +679,493 | 0.02% | 9,347,251 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,028,650 | +661,611 | 0.01% | 5,814,759 |
| 2021-04-21 | 2021-04-19 | 5.727 | 367,039 | +18,823 | 0.00% | 2,102,100 |
| 2021-04-20 | 2021-04-16 | 5.536 | 348,216 | -22,587 | 0.00% | 1,927,698 |
| 2021-04-19 | 2021-04-15 | 5.504 | 370,803 | +3,764 | 0.00% | 2,040,917 |
| 2021-04-14 | 2021-04-12 | 4.877 | 367,039 | -37,645 | 0.00% | 1,790,100 |
| 2021-04-13 | 2021-04-09 | 5.068 | 404,684 | -22,587 | 0.01% | 2,051,100 |
| 2021-04-09 | 2021-04-07 | 5.037 | 427,271 | -82,819 | 0.01% | 2,151,960 |
| 2021-04-07 | 2021-03-31 | 4.611 | 510,090 | -7,529 | 0.01% | 2,352,280 |
| 2021-04-01 | 2021-03-30 | 4.813 | 517,619 | +45,174 | 0.01% | 2,491,500 |
| 2021-03-26 | 2021-03-24 | 4.388 | 472,445 | -11,294 | 0.01% | 2,073,260 |
| 2021-03-25 | 2021-03-23 | 4.750 | 483,739 | +37,645 | 0.01% | 2,297,582 |
| 2021-03-17 | 2021-03-15 | 5.100 | 446,094 | -188,225 | 0.01% | 2,275,203 |
| 2021-03-16 | 2021-03-12 | 5.164 | 634,319 | -37,645 | 0.01% | 3,275,642 |
| 2021-03-15 | 2021-03-11 | 5.313 | 671,964 | +37,645 | 0.01% | 3,570,002 |
| 2021-03-08 | 2021-03-04 | 5.207 | 634,319 | -63,996 | 0.01% | 3,302,602 |
| 2021-03-05 | 2021-03-03 | 5.483 | 698,315 | -18,823 | 0.01% | 3,828,719 |
| 2021-03-04 | 2021-03-02 | 4.994 | 717,138 | -7,529 | 0.01% | 3,581,402 |
| 2021-03-03 | 2021-03-01 | 5.366 | 724,667 | +7,529 | 0.01% | 3,888,502 |
| 2021-03-02 | 2021-02-26 | 5.196 | 717,138 | +15,058 | 0.01% | 3,726,182 |
| 2021-03-01 | 2021-02-25 | 5.961 | 702,080 | +86,584 | 0.01% | 4,185,062 |
| 2021-02-26 | 2021-02-24 | 5.621 | 615,496 | +105,406 | 0.01% | 3,459,659 |
| 2021-02-25 | 2021-02-23 | 6.694 | 510,090 | +289,867 | 0.01% | 3,414,600 |
| 2021-02-24 | 2021-02-22 | 6.152 | 220,223 | -3,765 | 0.00% | 1,354,858 |
| 2021-02-23 | 2021-02-19 | 5.557 | 223,988 | +7,529 | 0.00% | 1,244,741 |
| 2021-02-18 | 2021-02-16 | 5.260 | 216,459 | +22,587 | 0.00% | 1,138,501 |
| 2021-02-16 | 2021-02-09 | 4.197 | 193,872 | -899,716 | 0.00% | 813,701 |
| 2021-02-10 | 2021-02-08 | 3.783 | 1,093,588 | -67,761 | 0.01% | 4,136,720 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,161,349 | -86,583 | 0.02% | 4,170,920 |
| 2021-02-02 | 2021-01-29 | 3.198 | 1,247,932 | +56,467 | 0.02% | 3,991,259 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,191,465 | -56,467 | 0.02% | 4,684,200 |
| 2021-01-26 | 2021-01-22 | 3.772 | 1,247,932 | -30,116 | 0.02% | 4,707,298 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,278,048 | -26,352 | 0.02% | 5,160,398 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,304,400 | +154,345 | 0.02% | 4,656,960 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,150,055 | +7,529 | 0.02% | 3,873,739 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,142,526 | -75,290 | 0.02% | 4,248,998 |
| 2021-01-11 | 2021-01-07 | 3.931 | 1,217,816 | -22,587 | 0.02% | 4,787,798 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,240,403 | -37,645 | 0.02% | 4,876,598 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,278,048 | -18,823 | 0.02% | 4,576,458 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,296,871 | +18,823 | 0.02% | 4,547,400 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,278,048 | -45,175 | 0.02% | 4,644,358 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,323,223 | -7,529 | 0.02% | 4,569,502 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,330,752 | +18,823 | 0.02% | 4,524,802 |
| 2020-12-22 | 2020-12-18 | 3.655 | 1,311,929 | +154,345 | 0.02% | 4,795,360 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,157,584 | -75,290 | 0.02% | 4,440,298 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,232,874 | -94,113 | 0.02% | 4,283,698 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,326,987 | -63,997 | 0.02% | 4,427,400 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,390,984 | -94,112 | 0.02% | 4,773,942 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,485,096 | +210,812 | 0.02% | 5,333,640 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,274,284 | +18,823 | 0.02% | 4,332,800 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,255,461 | +75,290 | 0.02% | 4,042,018 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,180,171 | -161,874 | 0.02% | 3,385,799 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,342,045 | -188,225 | 0.02% | 3,550,740 |
| 2020-11-09 | 2020-11-05 | 2.125 | 1,530,270 | -18,823 | 0.02% | 3,252,000 |
| 2020-11-05 | 2020-11-03 | 2.114 | 1,549,093 | -240,928 | 0.02% | 3,275,541 |
| 2020-11-04 | 2020-11-02 | 2.008 | 1,790,021 | +259,751 | 0.02% | 3,594,780 |
| 2020-10-12 | 2020-10-08 | 2.168 | 1,530,270 | -37,645 | 0.02% | 3,317,040 |
| 2020-10-08 | 2020-10-06 | 2.125 | 1,567,915 | -143,051 | 0.02% | 3,332,000 |
| 2020-10-07 | 2020-10-05 | 2.040 | 1,710,966 | -45,174 | 0.02% | 3,490,560 |
| 2020-10-06 | 2020-09-30 | 2.051 | 1,756,140 | +37,645 | 0.02% | 3,601,379 |
| 2020-09-30 | 2020-09-28 | 2.104 | 1,718,495 | -94,113 | 0.02% | 3,615,479 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,812,608 | +188,225 | 0.02% | 3,794,220 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,624,383 | +94,113 | 0.02% | 3,503,781 |
| 2020-09-22 | 2020-09-18 | 2.253 | 1,530,270 | -56,468 | 0.02% | 3,447,120 |
| 2020-09-21 | 2020-09-17 | 2.189 | 1,586,738 | +56,468 | 0.02% | 3,473,161 |
| 2020-09-07 | 2020-09-03 | 2.231 | 1,530,270 | -30,116 | 0.02% | 3,414,600 |
| 2020-09-03 | 2020-09-01 | 2.316 | 1,560,386 | +30,116 | 0.02% | 3,614,440 |
| 2020-08-07 | 2020-08-05 | 2.189 | 1,530,270 | -41,410 | 0.02% | 3,349,560 |
| 2020-08-06 | 2020-08-04 | 2.199 | 1,571,680 | +56,468 | 0.02% | 3,456,901 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,515,212 | -94,113 | 0.02% | 3,284,400 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,609,325 | +94,113 | 0.02% | 3,488,401 |
| 2020-07-29 | 2020-07-27 | 2.093 | 1,515,212 | +7,529 | 0.02% | 3,171,700 |
| 2020-07-28 | 2020-07-24 | 2.040 | 1,507,683 | -16,940 | 0.02% | 3,075,840 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,524,623 | -124,229 | 0.02% | 3,304,799 |
| 2020-07-24 | 2020-07-22 | 2.199 | 1,648,852 | +124,229 | 0.02% | 3,626,640 |
| 2020-07-23 | 2020-07-21 | 2.231 | 1,524,623 | -22,587 | 0.02% | 3,401,999 |
| 2020-07-22 | 2020-07-20 | 2.306 | 1,547,210 | +225,870 | 0.02% | 3,567,479 |
| 2020-07-10 | 2020-07-08 | 2.114 | 1,321,340 | +109,170 | 0.02% | 2,793,959 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,212,170 | -18,822 | 0.02% | 2,421,441 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,230,992 | +18,822 | 0.02% | 2,576,760 |
| 2020-06-19 | 2020-06-17 | 1.817 | 1,212,170 | -18,822 | 0.02% | 2,202,481 |
| 2020-06-18 | 2020-06-16 | 1.838 | 1,230,992 | +18,822 | 0.02% | 2,262,840 |
| 2020-05-19 | 2020-05-15 | 1.466 | 1,212,170 | -395,272 | 0.02% | 1,777,440 |
| 2020-05-18 | 2020-05-14 | 1.456 | 1,607,442 | +316,218 | 0.02% | 2,339,959 |
| 2020-05-13 | 2020-05-11 | 1.488 | 1,291,224 | -15,058 | 0.02% | 1,920,800 |
| 2020-05-08 | 2020-05-06 | 1.392 | 1,306,282 | +188,225 | 0.02% | 1,818,280 |
| 2020-04-27 | 2020-04-23 | 1.360 | 1,118,057 | +94,112 | 0.01% | 1,520,640 |
| 2020-03-23 | 2020-03-19 | 1.126 | 1,023,945 | -255,986 | 0.01% | 1,153,280 |
| 2020-03-20 | 2020-03-18 | 1.158 | 1,279,931 | +56,468 | 0.02% | 1,482,400 |
| 2020-03-06 | 2020-03-04 | 1.689 | 1,223,463 | -112,935 | 0.02% | 2,067,000 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,336,398 | -282,338 | 0.02% | 2,314,600 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,618,736 | +395,273 | 0.02% | 2,683,200 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,223,463 | -26,352 | 0.02% | 2,067,000 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,249,815 | -188,225 | 0.02% | 2,350,561 |
| 2020-02-24 | 2020-02-20 | 1.891 | 1,438,040 | +56,468 | 0.02% | 2,719,840 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,381,572 | +131,757 | 0.02% | 2,642,399 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,249,815 | -143,051 | 0.02% | 2,456,801 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,392,866 | -82,819 | 0.02% | 2,738,000 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,475,685 | +18,823 | 0.02% | 2,932,160 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,456,862 | +233,399 | 0.02% | 3,018,599 |
| 2020-01-20 | 2020-01-16 | 2.221 | 1,223,463 | -225,870 | 0.02% | 2,717,000 |
| 2020-01-17 | 2020-01-15 | 2.178 | 1,449,333 | +37,645 | 0.02% | 3,156,999 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,411,688 | +406,566 | 0.02% | 3,164,999 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,005,122 | -56,468 | 0.01% | 2,296,200 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,061,590 | +56,468 | 0.01% | 2,346,241 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,005,122 | -18,823 | 0.01% | 1,986,480 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,023,945 | -11,293 | 0.01% | 2,121,601 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,035,238 | +30,116 | 0.01% | 2,057,000 |
| 2019-08-29 | 2019-08-27 | 1.668 | 1,005,122 | +11,293 | 0.01% | 1,676,760 |
| 2019-08-12 | 2019-08-08 | 2.189 | 993,829 | -11,293 | 0.01% | 2,175,361 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,005,122 | +11,293 | 0.01% | 2,103,960 |
| 2019-06-21 | 2019-06-19 | 2.922 | 993,829 | -3,764 | 0.01% | 2,904,001 |
| 2019-05-27 | 2019-05-23 | 2.423 | 997,593 | +3,764 | 0.01% | 2,416,800 |
| 2019-05-24 | 2019-05-22 | 2.625 | 993,829 | -3,764 | 0.01% | 2,608,321 |
| 2019-05-20 | 2019-05-16 | 3.028 | 997,593 | -18,823 | 0.01% | 3,021,000 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,016,416 | +666,317 | 0.01% | 2,980,801 |
| 2019-05-15 | 2019-05-10 | 3.124 | 350,099 | +237,164 | 0.00% | 1,093,681 |
| 2019-05-14 | 2019-05-09 | 3.092 | 112,935 | +3,764 | 0.00% | 349,200 |
| 2019-05-08 | 2019-05-06 | 3.273 | 109,171 | -146,815 | 0.00% | 357,281 |
| 2019-04-26 | 2019-04-24 | 3.772 | 255,986 | -3,765 | 0.00% | 965,599 |
| 2019-04-25 | 2019-04-23 | 3.719 | 259,751 | -3,764 | 0.00% | 966,001 |
| 2019-04-24 | 2019-04-18 | 4.112 | 263,515 | -564,675 | 0.00% | 1,083,599 |
| 2019-04-23 | 2019-04-17 | 4.197 | 828,190 | +542,088 | 0.01% | 3,475,998 |
| 2019-04-18 | 2019-04-16 | 4.016 | 286,102 | +3,764 | 0.00% | 1,149,119 |
| 2019-04-15 | 2019-04-11 | 3.931 | 282,338 | -2,552,332 | 0.00% | 1,110,001 |
| 2019-04-11 | 2019-04-09 | 3.985 | 2,834,670 | +7,529 | 0.04% | 11,294,999 |
| 2019-04-09 | 2019-04-04 | 3.836 | 2,827,141 | +3,764 | 0.04% | 10,844,440 |
| 2019-04-03 | 2019-04-01 | 3.698 | 2,823,377 | -3,764 | 0.04% | 10,440,001 |
| 2019-03-21 | 2019-03-19 | 3.496 | 2,827,141 | -37,645 | 0.04% | 9,883,160 |
| 2019-03-20 | 2019-03-18 | 3.464 | 2,864,786 | +37,645 | 0.04% | 9,923,439 |
| 2019-03-14 | 2019-03-12 | 3.506 | 2,827,141 | -112,935 | 0.04% | 9,913,200 |
| 2019-03-13 | 2019-03-11 | 3.496 | 2,940,076 | +112,935 | 0.04% | 10,277,959 |
| 2019-03-12 | 2019-03-08 | 3.506 | 2,827,141 | -169,403 | 0.04% | 9,913,200 |
| 2019-03-11 | 2019-03-07 | 3.804 | 2,996,544 | +56,468 | 0.04% | 11,398,721 |
| 2019-03-08 | 2019-03-06 | 4.006 | 2,940,076 | +112,935 | 0.04% | 11,777,479 |
| 2019-03-06 | 2019-03-04 | 4.112 | 2,827,141 | +15,058 | 0.04% | 11,625,479 |
| 2019-02-28 | 2019-02-26 | 4.176 | 2,812,083 | -15,058 | 0.04% | 11,742,840 |
| 2019-02-27 | 2019-02-25 | 4.112 | 2,827,141 | +22,587 | 0.04% | 11,625,479 |
| 2019-02-22 | 2019-02-20 | 3.878 | 2,804,554 | +2,552,332 | 0.04% | 10,877,000 |
| 2019-02-19 | 2019-02-15 | 3.294 | 252,222 | -97,877 | 0.00% | 830,801 |
| 2019-02-14 | 2019-02-12 | 3.294 | 350,099 | +22,587 | 0.00% | 1,153,201 |
| 2019-02-11 | 2019-02-04 | 3.166 | 327,512 | +37,645 | 0.00% | 1,037,041 |
| 2019-02-08 | 2019-01-31 | 3.039 | 289,867 | +37,645 | 0.00% | 880,881 |
| 2018-11-13 | 2018-11-09 | 3.645 | 252,222 | -18,822 | 0.00% | 919,241 |
| 2018-11-12 | 2018-11-08 | 3.613 | 271,044 | +18,822 | 0.00% | 979,199 |
| 2018-10-29 | 2018-10-25 | 3.326 | 252,222 | -11,293 | 0.00% | 838,841 |
| 2018-10-26 | 2018-10-24 | 3.315 | 263,515 | +11,293 | 0.00% | 873,599 |
| 2018-10-22 | 2018-10-18 | 3.315 | 252,222 | -33,880 | 0.00% | 836,161 |
| 2018-10-16 | 2018-10-12 | 3.496 | 286,102 | +33,880 | 0.00% | 1,000,159 |
| 2018-07-26 | 2018-07-24 | 5.313 | 252,222 | -48,938 | 0.00% | 1,340,002 |
| 2018-07-24 | 2018-07-20 | 4.792 | 301,160 | +48,938 | 0.00% | 1,443,199 |
| 2018-07-11 | 2018-07-09 | 5.642 | 252,222 | -45,174 | 0.00% | 1,423,082 |
| 2018-07-09 | 2018-07-05 | 5.132 | 297,396 | +45,174 | 0.00% | 1,526,282 |
| 2018-06-06 | 2018-06-04 | 6.662 | 252,222 | -11,293 | 0.00% | 1,680,362 |
| 2018-05-31 | 2018-05-29 | 6.439 | 263,515 | -18,823 | 0.00% | 1,696,799 |
| 2018-05-28 | 2018-05-24 | 6.269 | 282,338 | -18,822 | 0.00% | 1,770,002 |
| 2018-05-25 | 2018-05-23 | 6.407 | 301,160 | -154,345 | 0.00% | 1,929,599 |
| 2018-05-21 | 2018-05-17 | 6.428 | 455,505 | -97,877 | 0.01% | 2,928,202 |
| 2018-05-17 | 2018-05-15 | 6.673 | 553,382 | +165,638 | 0.01% | 3,692,641 |
| 2018-05-16 | 2018-05-14 | 6.556 | 387,744 | +75,290 | 0.01% | 2,542,042 |
| 2018-05-03 | 2018-04-30 | 6.280 | 312,454 | -22,587 | 0.00% | 1,962,122 |
| 2018-05-02 | 2018-04-27 | 6.205 | 335,041 | -45,174 | 0.00% | 2,079,042 |
| 2018-04-23 | 2018-04-19 | 5.993 | 380,215 | -18,822 | 0.01% | 2,278,562 |
| 2018-04-16 | 2018-04-12 | 5.578 | 399,037 | -18,823 | 0.01% | 2,225,999 |
| 2018-04-13 | 2018-04-11 | 5.621 | 417,860 | -37,645 | 0.01% | 2,348,761 |
| 2018-04-12 | 2018-04-10 | 5.504 | 455,505 | +18,823 | 0.01% | 2,507,121 |
| 2018-04-06 | 2018-04-03 | 5.302 | 436,682 | -37,645 | 0.01% | 2,315,359 |
| 2018-03-27 | 2018-03-23 | 4.941 | 474,327 | -316,218 | 0.01% | 2,343,599 |
| 2018-03-23 | 2018-03-21 | 5.164 | 790,545 | -67,761 | 0.01% | 4,082,398 |
| 2018-03-16 | 2018-03-14 | 5.844 | 858,306 | +3,764 | 0.01% | 5,015,997 |
| 2018-03-06 | 2018-03-02 | 5.706 | 854,542 | -75,290 | 0.01% | 4,875,960 |
| 2018-02-28 | 2018-02-26 | 6.439 | 929,832 | +33,880 | 0.01% | 5,987,280 |
| 2018-02-22 | 2018-02-20 | 6.057 | 895,952 | +3,765 | 0.01% | 5,426,403 |
| 2018-02-21 | 2018-02-15 | 5.887 | 892,187 | +90,348 | 0.01% | 5,251,920 |
| 2018-02-20 | 2018-02-13 | 5.632 | 801,839 | -15,058 | 0.01% | 4,515,600 |
| 2018-02-14 | 2018-02-12 | 5.472 | 816,897 | -48,938 | 0.01% | 4,470,200 |
| 2018-02-13 | 2018-02-09 | 5.047 | 865,835 | -7,530 | 0.01% | 4,369,997 |
| 2018-02-12 | 2018-02-08 | 5.153 | 873,365 | +11,294 | 0.01% | 4,500,803 |
| 2018-02-09 | 2018-02-07 | 5.610 | 862,071 | -22,587 | 0.01% | 4,836,480 |
| 2018-02-08 | 2018-02-06 | 5.865 | 884,658 | +18,823 | 0.01% | 5,188,800 |
| 2018-02-07 | 2018-02-05 | 6.630 | 865,835 | +3,764 | 0.01% | 5,740,797 |
| 2018-02-06 | 2018-02-02 | 6.567 | 862,071 | -37,645 | 0.01% | 5,660,880 |
| 2018-02-02 | 2018-01-31 | 6.110 | 899,716 | -37,645 | 0.01% | 5,497,000 |
| 2018-01-31 | 2018-01-29 | 5.844 | 937,361 | +286,102 | 0.01% | 5,478,000 |
| 2018-01-29 | 2018-01-25 | 5.525 | 651,259 | -146,815 | 0.01% | 3,598,401 |
| 2018-01-26 | 2018-01-24 | 4.952 | 798,074 | +7,529 | 0.01% | 3,951,678 |
| 2018-01-24 | 2018-01-22 | 5.079 | 790,545 | -86,584 | 0.01% | 4,015,198 |
| 2018-01-23 | 2018-01-19 | 4.994 | 877,129 | -3,765 | 0.01% | 4,380,400 |
| 2018-01-22 | 2018-01-18 | 4.867 | 880,894 | -3,764 | 0.01% | 4,286,882 |
| 2018-01-19 | 2018-01-17 | 4.803 | 884,658 | -18,823 | 0.01% | 4,248,800 |
| 2018-01-18 | 2018-01-16 | 4.973 | 903,481 | +22,587 | 0.01% | 4,492,802 |
| 2018-01-16 | 2018-01-12 | 4.909 | 880,894 | -3,764 | 0.01% | 4,324,322 |
| 2018-01-15 | 2018-01-11 | 4.782 | 884,658 | +7,529 | 0.01% | 4,230,000 |
| 2018-01-12 | 2018-01-10 | 4.888 | 877,129 | -7,529 | 0.01% | 4,287,200 |
| 2018-01-10 | 2018-01-08 | 4.771 | 884,658 | -7,529 | 0.01% | 4,220,600 |
| 2018-01-09 | 2018-01-05 | 4.495 | 892,187 | +176,932 | 0.01% | 4,010,040 |
| 2018-01-08 | 2018-01-04 | 4.293 | 715,255 | +11,293 | 0.01% | 3,070,398 |
| 2018-01-05 | 2018-01-03 | 4.218 | 703,962 | -7,529 | 0.01% | 2,969,560 |
| 2018-01-03 | 2017-12-29 | 4.123 | 711,491 | -7,529 | 0.01% | 2,933,280 |
| 2018-01-02 | 2017-12-28 | 4.123 | 719,020 | +11,294 | 0.01% | 2,964,320 |
| 2017-12-29 | 2017-12-27 | 4.006 | 707,726 | -361,393 | 0.01% | 2,835,038 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,069,119 | +365,157 | 0.01% | 4,203,202 |
| 2017-12-19 | 2017-12-15 | 3.613 | 703,962 | -131,757 | 0.01% | 2,543,200 |
| 2017-12-18 | 2017-12-14 | 3.602 | 835,719 | +131,757 | 0.01% | 3,010,318 |
| 2017-12-06 | 2017-12-04 | 3.815 | 703,962 | -75,290 | 0.01% | 2,685,320 |
| 2017-11-24 | 2017-11-22 | 3.751 | 779,252 | -94,113 | 0.01% | 2,922,840 |
| 2017-11-01 | 2017-10-30 | 3.868 | 873,365 | -37,645 | 0.01% | 3,377,922 |
| 2017-10-10 | 2017-10-06 | 4.048 | 911,010 | -225,870 | 0.01% | 3,688,082 |
| 2017-10-03 | 2017-09-28 | 3.581 | 1,136,880 | +169,403 | 0.02% | 4,070,961 |
| 2017-09-29 | 2017-09-27 | 3.634 | 967,477 | +56,467 | 0.01% | 3,515,760 |
| 2017-09-27 | 2017-09-25 | 3.528 | 911,010 | +37,645 | 0.01% | 3,213,762 |
| 2017-09-26 | 2017-09-22 | 3.783 | 873,365 | +37,646 | 0.01% | 3,303,682 |
| 2017-09-25 | 2017-09-21 | 3.846 | 835,719 | -45,175 | 0.01% | 3,214,558 |
| 2017-09-22 | 2017-09-20 | 4.123 | 880,894 | -779,251 | 0.01% | 3,631,682 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,660,145 | -18,823 | 0.02% | 6,473,878 |
| 2017-09-20 | 2017-09-18 | 3.963 | 1,678,968 | -112,935 | 0.02% | 6,654,320 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,791,903 | -18,823 | 0.02% | 6,911,520 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,810,726 | -131,757 | 0.02% | 7,118,802 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,942,483 | +60,232 | 0.03% | 7,822,560 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,882,251 | +71,525 | 0.03% | 7,800,000 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,810,726 | +75,291 | 0.02% | 7,330,442 |
| 2017-09-12 | 2017-09-08 | 4.016 | 1,735,435 | -90,349 | 0.02% | 6,970,318 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,825,784 | -94,112 | 0.02% | 7,469,002 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,919,896 | -48,939 | 0.03% | 7,446,000 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,968,835 | +48,939 | 0.03% | 7,342,921 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,919,896 | -67,761 | 0.03% | 7,323,600 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,987,657 | +7,529 | 0.03% | 7,560,959 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,980,128 | +37,645 | 0.03% | 6,838,000 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,942,483 | +48,938 | 0.03% | 7,224,000 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,893,545 | -414,095 | 0.03% | 7,444,402 |
| 2017-08-11 | 2017-08-09 | 4.133 | 2,307,640 | +37,645 | 0.03% | 9,538,281 |
| 2017-08-10 | 2017-08-08 | 4.048 | 2,269,995 | -101,641 | 0.03% | 9,189,721 |
| 2017-08-09 | 2017-08-07 | 4.112 | 2,371,636 | -470,563 | 0.03% | 9,752,399 |
| 2017-08-08 | 2017-08-04 | 3.868 | 2,842,199 | +71,525 | 0.04% | 10,992,799 |
| 2017-08-07 | 2017-08-03 | 4.006 | 2,770,674 | +37,645 | 0.04% | 11,098,882 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,733,029 | -56,467 | 0.04% | 10,860,962 |
| 2017-08-03 | 2017-08-01 | 3.942 | 2,789,496 | +767,958 | 0.04% | 10,996,440 |
| 2017-08-02 | 2017-07-31 | 3.698 | 2,021,538 | +282,338 | 0.03% | 7,475,041 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,739,200 | +124,229 | 0.02% | 5,950,560 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,614,971 | +26,351 | 0.02% | 5,697,118 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,588,620 | -651,259 | 0.02% | 5,384,720 |
| 2017-07-27 | 2017-07-25 | 3.188 | 2,239,879 | -444,211 | 0.03% | 7,140,001 |
| 2017-07-26 | 2017-07-24 | 3.081 | 2,684,090 | -225,870 | 0.04% | 8,270,800 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,909,960 | +30,116 | 0.04% | 9,090,479 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,879,844 | -372,686 | 0.04% | 8,874,000 |
| 2017-07-21 | 2017-07-19 | 3.209 | 3,252,530 | -602,320 | 0.04% | 10,437,120 |
| 2017-07-20 | 2017-07-18 | 3.177 | 3,854,850 | +2,183,411 | 0.05% | 12,247,039 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,671,439 | -105,406 | 0.02% | 5,239,200 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,776,845 | +146,816 | 0.02% | 5,380,800 |
| 2017-07-17 | 2017-07-13 | 3.050 | 1,630,029 | +120,464 | 0.02% | 4,970,839 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,509,565 | +112,935 | 0.02% | 3,817,519 |
| 2017-06-23 | 2017-06-21 | 2.518 | 1,396,630 | -18,823 | 0.02% | 3,517,079 |
| 2017-06-22 | 2017-06-20 | 2.656 | 1,415,453 | +18,823 | 0.02% | 3,760,000 |
| 2017-05-25 | 2017-05-23 | 2.731 | 1,396,630 | -45,174 | 0.02% | 3,813,879 |
| 2017-05-23 | 2017-05-19 | 2.667 | 1,441,804 | +45,174 | 0.02% | 3,845,319 |
| 2017-04-19 | 2017-04-13 | 2.858 | 1,396,630 | -56,468 | 0.02% | 3,991,959 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,453,098 | -45,174 | 0.02% | 4,107,040 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,498,272 | +37,645 | 0.02% | 4,871,520 |
| 2017-03-16 | 2017-03-14 | 3.230 | 1,460,627 | +37,645 | 0.02% | 4,718,081 |
| 2017-03-15 | 2017-03-13 | 3.283 | 1,422,982 | +33,881 | 0.02% | 4,672,081 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,389,101 | -184,461 | 0.02% | 4,560,839 |
| 2017-03-03 | 2017-03-01 | 3.283 | 1,573,562 | +184,461 | 0.02% | 5,166,480 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,389,101 | +26,351 | 0.02% | 4,575,599 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,362,750 | +41,410 | 0.02% | 4,706,001 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,321,340 | -451,741 | 0.02% | 4,492,799 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,773,081 | -94,112 | 0.02% | 5,670,842 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,867,193 | +545,853 | 0.03% | 5,872,640 |
| 2017-02-06 | 2017-02-02 | 2.816 | 1,321,340 | -94,113 | 0.02% | 3,720,599 |
| 2017-02-03 | 2017-02-01 | 2.837 | 1,415,453 | -37,645 | 0.02% | 4,015,681 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,453,098 | -154,344 | 0.02% | 3,998,960 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,607,442 | -112,935 | 0.02% | 4,321,239 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,720,377 | +18,822 | 0.02% | 4,423,759 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,701,555 | +188,225 | 0.02% | 4,230,720 |
| 2017-01-23 | 2017-01-19 | 2.412 | 1,513,330 | -11,293 | 0.02% | 3,650,160 |
| 2017-01-20 | 2017-01-18 | 2.401 | 1,524,623 | +203,283 | 0.02% | 3,661,199 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,321,340 | -90,348 | 0.02% | 3,102,839 |
| 2017-01-06 | 2017-01-04 | 2.061 | 1,411,688 | +52,703 | 0.02% | 2,909,999 |
| 2016-12-29 | 2016-12-23 | 2.072 | 1,358,985 | +37,645 | 0.02% | 2,815,799 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,321,340 | +90,348 | 0.02% | 3,201,119 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,230,992 | -67,761 | 0.02% | 3,086,879 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,298,753 | -3,765 | 0.03% | 3,173,999 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,302,518 | -26,351 | 0.03% | 2,961,761 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,328,869 | +94,112 | 0.03% | 3,148,759 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,234,757 | +11,294 | 0.02% | 3,306,241 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,223,463 | -18,823 | 0.02% | 3,249,999 |
| 2016-11-23 | 2016-11-21 | 2.465 | 1,242,286 | +18,823 | 0.02% | 3,062,401 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,223,463 | +73,541 | 0.02% | 2,572,639 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,149,922 | -35,382 | 0.02% | 2,405,001 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,185,304 | +35,382 | 0.03% | 2,425,400 |
| 2016-10-11 | 2016-10-06 | 2.238 | 1,149,922 | -88,455 | 0.02% | 2,574,001 |
| 2016-08-19 | 2016-08-17 | 2.238 | 1,238,377 | -7,077 | 0.03% | 2,772,000 |
| 2016-07-29 | 2016-07-27 | 2.091 | 1,245,454 | -1,312,680 | 0.03% | 2,604,801 |
| 2016-06-07 | 2016-06-03 | 2.024 | 2,558,134 | +3,539 | 0.05% | 5,176,681 |
| 2016-05-24 | 2016-05-20 | 1.786 | 2,554,595 | -7,077 | 0.05% | 4,563,039 |
| 2016-04-22 | 2016-04-20 | 2.012 | 2,561,672 | +442,278 | 0.05% | 5,154,881 |
| 2016-04-19 | 2016-04-15 | 2.069 | 2,119,394 | +162,758 | 0.05% | 4,384,680 |
| 2016-04-15 | 2016-04-13 | 2.058 | 1,956,636 | -10,615 | 0.04% | 4,025,840 |
| 2016-04-14 | 2016-04-12 | 1.956 | 1,967,251 | +707,644 | 0.04% | 3,847,521 |
| 2016-04-01 | 2016-03-30 | 1.967 | 1,259,607 | +10,615 | 0.03% | 2,477,761 |
| 2016-03-09 | 2016-03-07 | 2.125 | 1,248,992 | +134,453 | 0.03% | 2,654,560 |
| 2016-01-11 | 2016-01-07 | 1.673 | 1,114,539 | -194,603 | 0.02% | 1,864,799 |
| 2015-12-08 | 2015-12-04 | 1.820 | 1,309,142 | -3,538 | 0.03% | 2,382,801 |
| 2015-12-07 | 2015-12-03 | 1.854 | 1,312,680 | +3,538 | 0.03% | 2,433,760 |
| 2015-11-10 | 2015-11-06 | 1.944 | 1,309,142 | +106,147 | 0.03% | 2,545,601 |
| 2015-11-09 | 2015-11-05 | 2.001 | 1,202,995 | -60,150 | 0.03% | 2,407,200 |
| 2015-11-05 | 2015-11-03 | 1.933 | 1,263,145 | -17,691 | 0.03% | 2,441,880 |
| 2015-11-03 | 2015-10-30 | 1.933 | 1,280,836 | +148,605 | 0.03% | 2,476,080 |
| 2015-10-27 | 2015-10-23 | 1.978 | 1,132,231 | -17,691 | 0.02% | 2,240,001 |
| 2015-10-22 | 2015-10-19 | 1.967 | 1,149,922 | +17,691 | 0.02% | 2,262,001 |
| 2015-10-15 | 2015-10-13 | 2.012 | 1,132,231 | -81,379 | 0.02% | 2,278,401 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,213,610 | +21,230 | 0.03% | 1,975,681 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,192,380 | +45,997 | 0.03% | 2,116,359 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,146,383 | +17,691 | 0.02% | 2,203,199 |
| 2015-09-09 | 2015-09-07 | 1.696 | 1,128,692 | +17,691 | 0.02% | 1,913,999 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,111,001 | +3,538 | 0.02% | 2,788,319 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,107,463 | -442,278 | 0.02% | 3,417,960 |
| 2015-06-22 | 2015-06-18 | 3.188 | 1,549,741 | -297,210 | 0.03% | 4,940,641 |
| 2015-06-19 | 2015-06-17 | 3.199 | 1,846,951 | -254,752 | 0.04% | 5,909,039 |
| 2015-06-17 | 2015-06-15 | 3.267 | 2,101,703 | -63,688 | 0.04% | 6,866,640 |
| 2015-06-16 | 2015-06-12 | 3.392 | 2,165,391 | +300,749 | 0.05% | 7,344,000 |
| 2015-06-15 | 2015-06-11 | 3.346 | 1,864,642 | +307,825 | 0.04% | 6,239,679 |
| 2015-05-21 | 2015-05-19 | 3.731 | 1,556,817 | -53,073 | 0.03% | 5,808,000 |
| 2015-05-20 | 2015-05-18 | 3.708 | 1,609,890 | -35,383 | 0.03% | 5,969,599 |
| 2015-05-18 | 2015-05-14 | 3.697 | 1,645,273 | +35,383 | 0.04% | 6,082,202 |
| 2015-05-05 | 2015-04-30 | 3.765 | 1,609,890 | +116,761 | 0.03% | 6,060,599 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,493,129 | +74,303 | 0.03% | 5,621,040 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,418,826 | -14,153 | 0.03% | 5,180,918 |
| 2015-04-20 | 2015-04-16 | 3.482 | 1,432,979 | +1,287,912 | 0.03% | 4,989,599 |
| 2015-04-13 | 2015-04-09 | 3.505 | 145,067 | +14,153 | 0.00% | 508,400 |
| 2015-01-15 | 2015-01-13 | 2.804 | 130,914 | +7,076 | 0.00% | 367,040 |
| 2014-12-08 | 2014-12-04 | 2.973 | 123,838 | -14,153 | 0.00% | 368,201 |
| 2014-06-16 | 2014-06-12 | 2.284 | 137,991 | +88,456 | 0.00% | 315,121 |
| 2014-05-23 | 2014-05-21 | 2.452 | 49,535 | +1,811 | 0.00% | 121,482 |
| 2014-05-21 | 2014-05-19 | 2.464 | 47,724 | -126,126 | 0.00% | 117,601 |
| 2014-05-20 | 2014-05-16 | 2.394 | 173,850 | -129,536 | 0.00% | 416,159 |
| 2014-05-19 | 2014-05-15 | 2.347 | 303,386 | +255,662 | 0.01% | 712,001 |
| 2014-04-17 | 2014-04-15 | 2.335 | 47,724 | -242,026 | 0.00% | 111,441 |
| 2014-04-16 | 2014-04-14 | 2.171 | 289,750 | +255,662 | 0.01% | 628,999 |
| 2014-02-28 | 2014-02-26 | 1.561 | 34,088 | +17,044 | 0.00% | 53,200 |
| 2013-12-12 | 2013-12-10 | 2.124 | 17,044 | -17,044 | 0.00% | 36,200 |
| 2013-12-10 | 2013-12-06 | 2.171 | 34,088 | -129,536 | 0.00% | 73,999 |
| 2013-12-06 | 2013-12-04 | 2.241 | 163,624 | -143,171 | 0.00% | 366,721 |
| 2013-12-05 | 2013-12-03 | 2.230 | 306,795 | -40,906 | 0.01% | 684,001 |
| 2013-12-04 | 2013-12-02 | 2.159 | 347,701 | +330,657 | 0.01% | 750,721 |
| 2013-11-05 | 2013-11-01 | 2.030 | 17,044 | -102,265 | 0.00% | 34,600 |
| 2013-10-25 | 2013-10-23 | 2.065 | 119,309 | +6,818 | 0.00% | 246,400 |
| 2013-10-22 | 2013-10-18 | 2.053 | 112,491 | -27,271 | 0.00% | 230,999 |
| 2013-10-02 | 2013-09-27 | 2.077 | 139,762 | -40,906 | 0.00% | 290,280 |
| 2013-09-30 | 2013-09-26 | 2.077 | 180,668 | -17,044 | 0.00% | 375,240 |
| 2013-09-17 | 2013-09-13 | 2.159 | 197,712 | +102,265 | 0.00% | 426,880 |
| 2013-09-13 | 2013-09-11 | 2.183 | 95,447 | +44,315 | 0.00% | 208,320 |
| 2013-08-28 | 2013-08-26 | 2.171 | 51,132 | -17,045 | 0.00% | 110,999 |
| 2013-08-26 | 2013-08-22 | 2.194 | 68,177 | +17,045 | 0.00% | 149,601 |
| 2013-08-19 | 2013-08-15 | 2.323 | 51,132 | -68,177 | 0.00% | 118,799 |
| 2013-08-16 | 2013-08-13 | 2.488 | 119,309 | -238,618 | 0.00% | 296,800 |
| 2013-08-15 | 2013-08-12 | 2.406 | 357,927 | +296,568 | 0.01% | 861,000 |
| 2013-08-13 | 2013-08-09 | 2.265 | 61,359 | +51,133 | 0.00% | 138,960 |
| 2013-06-18 | 2013-06-14 | 2.206 | 10,226 | -17,045 | 0.00% | 22,559 |
| 2013-06-17 | 2013-06-13 | 2.218 | 27,271 | +17,045 | 0.00% | 60,481 |
| 2013-05-31 | 2013-05-29 | 2.605 | 10,226 | +10,226 | 0.00% | 26,639 |
| 2013-02-20 | 2013-02-18 | 4.166 | 0 | -17,044 | ||
| 2013-02-06 | 2013-02-04 | 3.943 | 17,044 | +17,044 | 0.00% | 67,199 |
| 2013-01-09 | 2013-01-07 | 4.201 | 0 | -3,409 | ||
| 2012-12-18 | 2012-12-14 | 3.731 | 3,409 | -3,409 | 0.00% | 12,721 |
| 2012-12-13 | 2012-12-11 | 3.708 | 6,818 | -289,750 | 0.00% | 25,281 |
| 2012-12-12 | 2012-12-10 | 3.567 | 296,568 | +289,750 | 0.01% | 1,057,920 |
| 2012-11-19 | 2012-11-15 | 3.450 | 6,818 | -17,044 | 0.00% | 23,521 |
| 2012-11-07 | 2012-11-05 | 3.673 | 23,862 | +17,044 | 0.00% | 87,641 |
| 2012-09-27 | 2012-09-25 | 3.520 | 6,818 | -17,044 | 0.00% | 24,001 |
| 2012-09-20 | 2012-09-18 | 3.790 | 23,862 | +17,044 | 0.00% | 90,441 |
| 2012-09-04 | 2012-08-31 | 3.391 | 6,818 | +6,818 | 0.00% | 23,121 |
| 2012-03-22 | 2012-03-20 | 4.588 | 0 | -17,044 | ||
| 2012-03-16 | 2012-03-14 | 4.799 | 17,044 | +17,044 | 0.00% | 81,799 |
| 2012-01-30 | 2012-01-26 | 4.553 | 0 | -85,221 | ||
| 2012-01-27 | 2012-01-20 | 4.400 | 85,221 | +85,221 | 0.00% | 375,001 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy