History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 43,400 | +0 | 0.00% | 308,140 |
| 2025-10-13 | 2025-10-09 | 7.540 | 43,400 | +0 | 0.00% | 327,236 |
| 2025-10-10 | 2025-10-08 | 7.180 | 43,400 | +0 | 0.00% | 311,612 |
| 2025-10-09 | 2025-10-06 | 7.030 | 43,400 | +0 | 0.00% | 305,102 |
| 2025-10-08 | 2025-10-03 | 7.010 | 43,400 | -8,000 | 0.00% | 304,234 |
| 2025-10-06 | 2025-10-02 | 6.910 | 51,400 | -8,000 | 0.00% | 355,174 |
| 2025-10-03 | 2025-09-30 | 6.750 | 59,400 | +8,000 | 0.00% | 400,950 |
| 2025-09-30 | 2025-09-26 | 6.260 | 51,400 | +8,000 | 0.00% | 321,764 |
| 2025-09-24 | 2025-09-22 | 5.880 | 43,400 | -12,000 | 0.00% | 255,192 |
| 2025-09-05 | 2025-09-03 | 5.520 | 55,400 | -40,000 | 0.00% | 305,808 |
| 2025-08-13 | 2025-08-11 | 4.200 | 95,400 | -20,000 | 0.00% | 400,680 |
| 2025-07-28 | 2025-07-24 | 4.150 | 115,400 | +20,000 | 0.00% | 478,910 |
| 2025-07-15 | 2025-07-11 | 3.580 | 95,400 | +40,000 | 0.00% | 341,532 |
| 2025-05-28 | 2025-05-26 | 2.900 | 55,400 | -40,000 | 0.00% | 160,660 |
| 2025-04-07 | 2025-04-02 | 2.630 | 95,400 | +40,000 | 0.00% | 250,902 |
| 2025-03-17 | 2025-03-13 | 2.830 | 55,400 | -40,000 | 0.00% | 156,782 |
| 2025-02-21 | 2025-02-19 | 2.530 | 95,400 | +24,000 | 0.00% | 241,362 |
| 2025-02-19 | 2025-02-17 | 2.690 | 71,400 | +16,000 | 0.00% | 192,066 |
| 2025-02-13 | 2025-02-11 | 2.770 | 55,400 | -40,000 | 0.00% | 153,458 |
| 2024-11-28 | 2024-11-26 | 2.650 | 95,400 | +40,000 | 0.00% | 252,810 |
| 2024-10-29 | 2024-10-25 | 2.840 | 55,400 | -40,000 | 0.00% | 157,336 |
| 2024-10-18 | 2024-10-16 | 2.600 | 95,400 | +40,000 | 0.00% | 248,040 |
| 2024-07-15 | 2024-07-11 | 3.050 | 55,400 | +10,400 | 0.00% | 168,970 |
| 2024-07-10 | 2024-07-08 | 3.200 | 45,000 | -12,000 | 0.00% | 144,000 |
| 2024-06-11 | 2024-06-06 | 3.496 | 57,000 | +3,356 | 0.00% | 199,261 |
| 2024-03-19 | 2024-03-15 | 3.294 | 53,644 | -7,529 | 0.00% | 176,699 |
| 2023-10-25 | 2023-10-20 | 2.327 | 61,173 | +11,293 | 0.00% | 142,350 |
| 2023-07-19 | 2023-07-14 | 3.081 | 49,880 | -11,293 | 0.00% | 153,701 |
| 2023-06-28 | 2023-06-26 | 2.391 | 61,173 | +11,293 | 0.00% | 146,250 |
| 2023-04-19 | 2023-04-17 | 3.485 | 49,880 | -11,293 | 0.00% | 173,841 |
| 2023-01-27 | 2023-01-20 | 2.837 | 61,173 | -22,587 | 0.00% | 173,550 |
| 2023-01-16 | 2023-01-12 | 2.763 | 83,760 | +22,587 | 0.00% | 231,400 |
| 2022-09-20 | 2022-09-16 | 2.104 | 61,173 | +7,529 | 0.00% | 128,700 |
| 2022-07-19 | 2022-07-15 | 2.561 | 53,644 | +3,764 | 0.00% | 137,370 |
| 2022-06-02 | 2022-05-31 | 3.549 | 49,880 | -7,529 | 0.00% | 177,021 |
| 2022-05-12 | 2022-05-10 | 3.081 | 57,409 | +3,765 | 0.00% | 176,901 |
| 2022-05-11 | 2022-05-06 | 3.188 | 53,644 | +3,764 | 0.00% | 171,000 |
| 2022-04-21 | 2022-04-19 | 4.133 | 49,880 | +7,529 | 0.00% | 206,171 |
| 2022-04-12 | 2022-04-08 | 4.059 | 42,351 | -3,764 | 0.00% | 171,901 |
| 2022-03-29 | 2022-03-25 | 3.485 | 46,115 | -3,765 | 0.00% | 160,719 |
| 2021-06-21 | 2021-06-17 | 3.698 | 49,880 | -30,116 | 0.00% | 184,441 |
| 2021-06-08 | 2021-06-04 | 4.186 | 79,996 | +30,116 | 0.00% | 334,901 |
| 2021-03-03 | 2021-03-01 | 5.366 | 49,880 | +3,765 | 0.00% | 267,652 |
| 2021-02-25 | 2021-02-23 | 6.694 | 46,115 | -45,174 | 0.00% | 308,699 |
| 2021-02-24 | 2021-02-22 | 6.152 | 91,289 | -3,765 | 0.00% | 561,629 |
| 2021-02-23 | 2021-02-19 | 5.557 | 95,054 | -7,529 | 0.00% | 528,232 |
| 2021-02-18 | 2021-02-16 | 5.260 | 102,583 | +3,765 | 0.00% | 539,552 |
| 2021-01-08 | 2021-01-06 | 3.931 | 98,818 | +45,174 | 0.00% | 388,499 |
| 2020-11-30 | 2020-11-26 | 3.528 | 53,644 | -48,939 | 0.00% | 189,239 |
| 2020-07-22 | 2020-07-20 | 2.306 | 102,583 | -15,058 | 0.00% | 236,531 |
| 2020-07-21 | 2020-07-17 | 2.178 | 117,641 | +18,823 | 0.00% | 256,251 |
| 2020-07-06 | 2020-07-02 | 1.838 | 98,818 | -22,587 | 0.00% | 181,650 |
| 2020-06-23 | 2020-06-19 | 1.764 | 121,405 | +22,587 | 0.00% | 214,140 |
| 2020-05-07 | 2020-05-05 | 1.349 | 98,818 | -22,587 | 0.00% | 133,350 |
| 2020-05-06 | 2020-05-04 | 1.307 | 121,405 | +30,116 | 0.00% | 158,670 |
| 2020-04-21 | 2020-04-17 | 1.498 | 91,289 | -37,645 | 0.00% | 136,770 |
| 2020-04-20 | 2020-04-16 | 1.456 | 128,934 | +18,822 | 0.00% | 187,690 |
| 2020-04-17 | 2020-04-15 | 1.466 | 110,112 | -11,293 | 0.00% | 161,460 |
| 2020-04-16 | 2020-04-14 | 1.541 | 121,405 | +30,116 | 0.00% | 187,050 |
| 2020-02-19 | 2020-02-17 | 1.966 | 91,289 | -94,113 | 0.00% | 179,450 |
| 2020-01-15 | 2020-01-13 | 2.210 | 185,402 | +94,113 | 0.00% | 409,761 |
| 2019-10-11 | 2019-10-09 | 1.923 | 91,289 | -18,823 | 0.00% | 175,570 |
| 2019-10-04 | 2019-10-02 | 1.902 | 110,112 | +3,765 | 0.00% | 209,431 |
| 2019-09-26 | 2019-09-24 | 2.051 | 106,347 | +15,058 | 0.00% | 218,090 |
| 2019-09-23 | 2019-09-19 | 2.189 | 91,289 | -18,823 | 0.00% | 199,820 |
| 2019-09-19 | 2019-09-17 | 2.136 | 110,112 | +18,823 | 0.00% | 235,171 |
| 2019-02-15 | 2019-02-13 | 3.506 | 91,289 | -7,529 | 0.00% | 320,099 |
| 2019-02-13 | 2019-02-11 | 3.251 | 98,818 | +7,529 | 0.00% | 321,299 |
| 2019-02-11 | 2019-02-04 | 3.166 | 91,289 | -7,529 | 0.00% | 289,059 |
| 2019-02-08 | 2019-01-31 | 3.039 | 98,818 | -15,058 | 0.00% | 300,299 |
| 2019-01-24 | 2019-01-22 | 2.805 | 113,876 | -33,881 | 0.00% | 319,439 |
| 2019-01-23 | 2019-01-21 | 2.975 | 147,757 | +56,468 | 0.00% | 439,601 |
| 2018-07-11 | 2018-07-09 | 5.642 | 91,289 | -45,174 | 0.00% | 515,069 |
| 2018-07-09 | 2018-07-05 | 5.132 | 136,463 | +45,174 | 0.00% | 700,349 |
| 2018-05-29 | 2018-05-25 | 6.567 | 91,289 | -45,174 | 0.00% | 599,459 |
| 2018-05-15 | 2018-05-11 | 6.556 | 136,463 | +11,293 | 0.00% | 894,649 |
| 2018-02-06 | 2018-02-02 | 6.567 | 125,170 | -7,529 | 0.00% | 821,942 |
| 2018-01-16 | 2018-01-12 | 4.909 | 132,699 | -45,174 | 0.00% | 651,421 |
| 2018-01-10 | 2018-01-08 | 4.771 | 177,873 | -7,529 | 0.00% | 848,611 |
| 2017-09-18 | 2017-09-14 | 3.931 | 185,402 | +18,823 | 0.00% | 728,901 |
| 2017-09-15 | 2017-09-13 | 4.027 | 166,579 | +26,351 | 0.00% | 670,829 |
| 2017-09-14 | 2017-09-12 | 4.144 | 140,228 | -37,645 | 0.00% | 581,101 |
| 2017-09-13 | 2017-09-11 | 4.048 | 177,873 | +37,645 | 0.00% | 720,091 |
| 2017-09-08 | 2017-09-06 | 4.240 | 140,228 | -75,290 | 0.00% | 594,511 |
| 2017-08-17 | 2017-08-15 | 3.453 | 215,518 | +37,645 | 0.00% | 744,251 |
| 2017-08-15 | 2017-08-11 | 3.570 | 177,873 | -18,822 | 0.00% | 635,041 |
| 2017-08-14 | 2017-08-10 | 3.931 | 196,695 | +18,822 | 0.00% | 773,299 |
| 2017-08-11 | 2017-08-09 | 4.133 | 177,873 | +37,645 | 0.00% | 735,211 |
| 2017-07-31 | 2017-07-27 | 3.528 | 140,228 | -30,116 | 0.00% | 494,681 |
| 2017-07-28 | 2017-07-26 | 3.390 | 170,344 | +48,939 | 0.00% | 577,391 |
| 2017-07-21 | 2017-07-19 | 3.209 | 121,405 | +37,645 | 0.00% | 389,579 |
| 2017-04-07 | 2017-04-05 | 3.124 | 83,760 | +37,645 | 0.00% | 261,659 |
| 2016-12-22 | 2016-12-20 | 2.083 | 46,115 | -37,645 | 0.00% | 96,040 |
| 2016-12-21 | 2016-12-19 | 2.199 | 83,760 | +37,645 | 0.00% | 184,230 |
| 2016-12-15 | 2016-12-13 | 2.423 | 46,115 | +13,176 | 0.00% | 111,720 |
| 2016-11-09 | 2016-11-07 | 2.103 | 32,939 | +1,980 | 0.00% | 69,263 |
| 2016-02-03 | 2016-02-01 | 1.560 | 30,959 | -7,077 | 0.00% | 48,299 |
| 2015-07-14 | 2015-07-10 | 2.510 | 38,036 | -17,691 | 0.00% | 95,460 |
| 2015-07-09 | 2015-07-07 | 2.295 | 55,727 | +17,691 | 0.00% | 127,890 |
| 2015-04-27 | 2015-04-23 | 3.606 | 38,036 | -14,153 | 0.00% | 137,170 |
| 2015-04-21 | 2015-04-17 | 3.652 | 52,189 | -21,229 | 0.00% | 190,571 |
| 2015-04-13 | 2015-04-09 | 3.505 | 73,418 | -7,077 | 0.00% | 257,300 |
| 2014-08-22 | 2014-08-20 | 3.041 | 80,495 | +28,306 | 0.00% | 244,791 |
| 2014-08-01 | 2014-07-30 | 3.595 | 52,189 | -60,150 | 0.00% | 187,621 |
| 2014-06-06 | 2014-06-04 | 2.182 | 112,339 | -17,691 | 0.00% | 245,111 |
| 2014-06-04 | 2014-05-30 | 2.216 | 130,030 | -10,614 | 0.00% | 288,121 |
| 2014-05-30 | 2014-05-28 | 2.193 | 140,644 | -3,538 | 0.00% | 308,459 |
| 2014-05-23 | 2014-05-21 | 2.452 | 144,182 | +5,272 | 0.00% | 353,600 |
| 2014-05-22 | 2014-05-20 | 2.441 | 138,910 | +20,453 | 0.00% | 339,041 |
| 2014-05-21 | 2014-05-19 | 2.464 | 118,457 | -10,226 | 0.00% | 291,901 |
| 2014-05-19 | 2014-05-15 | 2.347 | 128,683 | -27,271 | 0.00% | 301,999 |
| 2014-05-14 | 2014-05-12 | 2.194 | 155,954 | +20,453 | 0.00% | 342,210 |
| 2014-04-25 | 2014-04-23 | 2.218 | 135,501 | +27,271 | 0.00% | 300,510 |
| 2014-04-22 | 2014-04-16 | 2.300 | 108,230 | -30,680 | 0.00% | 248,919 |
| 2014-04-17 | 2014-04-15 | 2.335 | 138,910 | -54,541 | 0.00% | 324,371 |
| 2014-03-31 | 2014-03-27 | 1.866 | 193,451 | -34,088 | 0.00% | 360,930 |
| 2014-03-28 | 2014-03-26 | 1.819 | 227,539 | +34,088 | 0.01% | 413,849 |
| 2014-03-21 | 2014-03-19 | 1.772 | 193,451 | -85,221 | 0.00% | 342,770 |
| 2014-03-14 | 2014-03-12 | 1.572 | 278,672 | +34,089 | 0.01% | 438,180 |
| 2014-02-25 | 2014-02-21 | 1.713 | 244,583 | +85,220 | 0.01% | 419,019 |
| 2014-01-15 | 2014-01-13 | 1.971 | 159,363 | -85,220 | 0.00% | 314,161 |
| 2013-12-27 | 2013-12-20 | 1.924 | 244,583 | +85,220 | 0.01% | 470,679 |
| 2013-12-23 | 2013-12-19 | 1.995 | 159,363 | +85,221 | 0.00% | 317,901 |
| 2013-12-06 | 2013-12-04 | 2.241 | 74,142 | -10,227 | 0.00% | 166,170 |
| 2013-11-26 | 2013-11-22 | 2.183 | 84,369 | -149,988 | 0.00% | 184,141 |
| 2013-11-21 | 2013-11-19 | 2.030 | 234,357 | +27,271 | 0.01% | 475,750 |
| 2013-11-19 | 2013-11-15 | 2.018 | 207,086 | -17,044 | 0.00% | 417,959 |
| 2013-11-14 | 2013-11-12 | 2.053 | 224,130 | -10,227 | 0.00% | 460,249 |
| 2013-11-13 | 2013-11-11 | 2.042 | 234,357 | +85,221 | 0.01% | 478,500 |
| 2013-10-25 | 2013-10-23 | 2.065 | 149,136 | +17,044 | 0.00% | 307,999 |
| 2013-10-22 | 2013-10-18 | 2.053 | 132,092 | +30,679 | 0.00% | 271,250 |
| 2013-10-16 | 2013-10-11 | 2.030 | 101,413 | -37,497 | 0.00% | 205,871 |
| 2013-10-11 | 2013-10-09 | 2.030 | 138,910 | +17,044 | 0.00% | 281,990 |
| 2013-10-10 | 2013-10-08 | 2.018 | 121,866 | -23,861 | 0.00% | 245,961 |
| 2013-10-08 | 2013-10-04 | 1.995 | 145,727 | +23,861 | 0.00% | 290,699 |
| 2013-10-07 | 2013-10-03 | 2.007 | 121,866 | +34,089 | 0.00% | 244,531 |
| 2013-09-13 | 2013-09-11 | 2.183 | 87,777 | -17,044 | 0.00% | 191,579 |
| 2013-09-12 | 2013-09-10 | 2.230 | 104,821 | +17,044 | 0.00% | 233,699 |
| 2013-08-13 | 2013-08-09 | 2.265 | 87,777 | -44,315 | 0.00% | 198,789 |
| 2013-08-08 | 2013-08-06 | 2.159 | 132,092 | +17,044 | 0.00% | 285,200 |
| 2013-07-02 | 2013-06-27 | 2.347 | 115,048 | -17,044 | 0.00% | 270,000 |
| 2013-06-28 | 2013-06-26 | 2.394 | 132,092 | +17,044 | 0.00% | 316,200 |
| 2013-06-18 | 2013-06-14 | 2.206 | 115,048 | -17,044 | 0.00% | 253,800 |
| 2013-06-14 | 2013-06-11 | 2.335 | 132,092 | +17,044 | 0.00% | 308,450 |
| 2013-06-07 | 2013-06-05 | 2.476 | 115,048 | +27,271 | 0.00% | 284,850 |
| 2013-06-06 | 2013-06-04 | 2.476 | 87,777 | -3,409 | 0.00% | 217,329 |
| 2013-06-05 | 2013-06-03 | 2.535 | 91,186 | -17,044 | 0.00% | 231,120 |
| 2013-06-04 | 2013-05-31 | 2.511 | 108,230 | +17,044 | 0.00% | 271,779 |
| 2013-05-30 | 2013-05-28 | 2.664 | 91,186 | -3,409 | 0.00% | 242,890 |
| 2013-05-23 | 2013-05-21 | 2.910 | 94,595 | -34,088 | 0.00% | 275,280 |
| 2013-05-13 | 2013-05-09 | 2.898 | 128,683 | -10,227 | 0.00% | 372,969 |
| 2013-05-02 | 2013-04-29 | 2.793 | 138,910 | +10,227 | 0.00% | 387,941 |
| 2013-03-28 | 2013-03-26 | 3.544 | 128,683 | +30,679 | 0.00% | 456,019 |
| 2013-03-14 | 2013-03-12 | 3.743 | 98,004 | -3,409 | 0.00% | 366,851 |
| 2013-02-07 | 2013-02-05 | 3.966 | 101,413 | -27,270 | 0.00% | 402,221 |
| 2013-02-06 | 2013-02-04 | 3.943 | 128,683 | +10,226 | 0.00% | 507,359 |
| 2013-01-25 | 2013-01-23 | 3.896 | 118,457 | +17,044 | 0.00% | 461,481 |
| 2012-12-20 | 2012-12-18 | 3.661 | 101,413 | -17,044 | 0.00% | 371,281 |
| 2012-12-18 | 2012-12-14 | 3.731 | 118,457 | -6,817 | 0.00% | 442,021 |
| 2012-12-10 | 2012-12-06 | 3.532 | 125,274 | +6,817 | 0.00% | 442,468 |
| 2012-12-07 | 2012-12-05 | 3.579 | 118,457 | -136,353 | 0.00% | 423,951 |
| 2012-12-03 | 2012-11-29 | 3.532 | 254,810 | -68,177 | 0.01% | 899,990 |
| 2012-11-30 | 2012-11-28 | 3.544 | 322,987 | -17,044 | 0.01% | 1,144,582 |
| 2012-11-27 | 2012-11-23 | 3.544 | 340,031 | +17,044 | 0.01% | 1,204,981 |
| 2012-11-09 | 2012-11-07 | 3.696 | 322,987 | +10,227 | 0.01% | 1,193,852 |
| 2012-11-01 | 2012-10-30 | 3.614 | 312,760 | +6,818 | 0.01% | 1,130,360 |
| 2012-10-29 | 2012-10-25 | 3.685 | 305,942 | -85,221 | 0.01% | 1,127,259 |
| 2012-10-26 | 2012-10-24 | 3.755 | 391,163 | -23,862 | 0.01% | 1,468,800 |
| 2012-10-25 | 2012-10-22 | 3.743 | 415,025 | +6,818 | 0.01% | 1,553,530 |
| 2012-10-24 | 2012-10-19 | 3.708 | 408,207 | +6,817 | 0.01% | 1,513,639 |
| 2012-10-22 | 2012-10-18 | 3.614 | 401,390 | +95,448 | 0.01% | 1,450,682 |
| 2012-10-16 | 2012-10-12 | 3.450 | 305,942 | +23,861 | 0.01% | 1,055,459 |
| 2012-10-15 | 2012-10-11 | 3.403 | 282,081 | +17,045 | 0.01% | 959,901 |
| 2012-09-24 | 2012-09-20 | 3.731 | 265,036 | +3,408 | 0.01% | 988,978 |
| 2012-08-15 | 2012-08-13 | 3.767 | 261,628 | -27,270 | 0.01% | 985,472 |
| 2012-07-16 | 2012-07-12 | 3.567 | 288,898 | +27,270 | 0.01% | 1,030,559 |
| 2012-04-12 | 2012-04-10 | 4.518 | 261,628 | -3,408 | 0.01% | 1,181,952 |
| 2012-03-23 | 2012-03-21 | 4.612 | 265,036 | -17,045 | 0.01% | 1,222,228 |
| 2012-03-20 | 2012-03-16 | 4.870 | 282,081 | -27,270 | 0.01% | 1,373,652 |
| 2012-03-16 | 2012-03-14 | 4.799 | 309,351 | -13,636 | 0.01% | 1,484,669 |
| 2012-03-15 | 2012-03-13 | 4.823 | 322,987 | -47,723 | 0.01% | 1,557,692 |
| 2012-02-22 | 2012-02-20 | 5.034 | 370,710 | -17,044 | 0.01% | 1,866,149 |
| 2012-02-17 | 2012-02-15 | 5.104 | 387,754 | -3,409 | 0.01% | 1,979,249 |
| 2012-02-07 | 2012-02-03 | 4.506 | 391,163 | -17,044 | 0.01% | 1,762,560 |
| 2012-02-02 | 2012-01-31 | 4.306 | 408,207 | +17,044 | 0.01% | 1,757,929 |
| 2011-11-09 | 2011-11-07 | 4.529 | 391,163 | +17,044 | 0.01% | 1,771,740 |
| 2011-09-16 | 2011-09-14 | 4.576 | 374,119 | +10,227 | 0.01% | 1,712,100 |
| 2011-08-18 | 2011-08-16 | 5.609 | 363,892 | -6,818 | 0.01% | 2,041,057 |
| 2011-08-16 | 2011-08-12 | 5.374 | 370,710 | +6,818 | 0.01% | 1,992,299 |
| 2011-08-08 | 2011-08-04 | 6.149 | 363,892 | -3,409 | 0.01% | 2,237,477 |
| 2011-07-29 | 2011-07-27 | 6.243 | 367,301 | -10,227 | 0.01% | 2,292,918 |
| 2011-07-27 | 2011-07-25 | 6.254 | 377,528 | -6,817 | 0.01% | 2,361,191 |
| 2011-07-14 | 2011-07-12 | 6.290 | 384,345 | -51,133 | 0.01% | 2,417,357 |
| 2011-07-04 | 2011-06-29 | 6.595 | 435,478 | -6,818 | 0.01% | 2,871,821 |
| 2011-06-20 | 2011-06-16 | 6.571 | 442,296 | -6,817 | 0.01% | 2,906,403 |
| 2011-06-07 | 2011-06-02 | 6.876 | 449,113 | +6,817 | 0.01% | 3,088,219 |
| 2011-06-02 | 2011-05-31 | 6.876 | 442,296 | -51,132 | 0.01% | 3,041,343 |
| 2011-05-31 | 2011-05-27 | 6.501 | 493,428 | +40,906 | 0.01% | 3,207,660 |
| 2011-05-26 | 2011-05-24 | 6.360 | 452,522 | -20,453 | 0.01% | 2,878,020 |
| 2011-05-23 | 2011-05-19 | 6.383 | 472,975 | -17,044 | 0.01% | 3,019,200 |
| 2011-05-20 | 2011-05-18 | 6.559 | 490,019 | +17,044 | 0.01% | 3,214,249 |
| 2011-05-19 | 2011-05-17 | 6.172 | 472,975 | +6,818 | 0.01% | 2,919,300 |
| 2011-05-16 | 2011-05-12 | 5.914 | 466,157 | -6,818 | 0.01% | 2,756,878 |
| 2011-05-11 | 2011-05-06 | 5.832 | 472,975 | +6,818 | 0.01% | 2,758,350 |
| 2011-05-06 | 2011-05-04 | 6.020 | 466,157 | -6,818 | 0.01% | 2,806,108 |
| 2011-05-04 | 2011-04-29 | 5.984 | 472,975 | -6,818 | 0.01% | 2,830,500 |
| 2011-04-29 | 2011-04-27 | 6.266 | 479,793 | -88,629 | 0.01% | 3,006,422 |
| 2011-04-28 | 2011-04-26 | 6.090 | 568,422 | +92,038 | 0.01% | 3,461,729 |
| 2011-04-26 | 2011-04-20 | 6.501 | 476,384 | -61,359 | 0.02% | 3,096,861 |
| 2011-04-20 | 2011-04-18 | 6.911 | 537,743 | +51,133 | 0.02% | 3,716,592 |
| 2011-04-19 | 2011-04-15 | 7.310 | 486,610 | +6,817 | 0.02% | 3,557,328 |
| 2011-04-18 | 2011-04-14 | 7.616 | 479,793 | -37,497 | 0.02% | 3,653,873 |
| 2011-04-14 | 2011-04-12 | 7.780 | 517,290 | +40,906 | 0.02% | 4,024,412 |
| 2011-04-08 | 2011-04-06 | 7.885 | 476,384 | +27,271 | 0.02% | 3,756,482 |
| 2011-04-07 | 2011-04-04 | 7.885 | 449,113 | -112,492 | 0.02% | 3,541,439 |
| 2011-04-06 | 2011-04-01 | 7.698 | 561,605 | +197,713 | 0.02% | 4,323,044 |
| 2011-03-30 | 2011-03-28 | 6.923 | 363,892 | -78,404 | 0.01% | 2,519,297 |
| 2011-03-28 | 2011-03-24 | 7.381 | 442,296 | -167,032 | 0.02% | 3,264,514 |
| 2011-03-25 | 2011-03-23 | 7.181 | 609,328 | +194,303 | 0.02% | 4,375,799 |
| 2011-03-23 | 2011-03-21 | 6.841 | 415,025 | -17,044 | 0.02% | 2,839,211 |
| 2011-03-21 | 2011-03-17 | 6.125 | 432,069 | -13,635 | 0.02% | 2,646,540 |
| 2011-03-14 | 2011-03-10 | 6.419 | 445,704 | -3,409 | 0.02% | 2,860,808 |
| 2011-03-07 | 2011-03-03 | 6.078 | 449,113 | -10,227 | 0.02% | 2,729,859 |
| 2011-01-28 | 2011-01-26 | 6.125 | 459,340 | -10,226 | 0.02% | 2,813,582 |
| 2010-12-08 | 2010-12-06 | 6.407 | 469,566 | +10,226 | 0.03% | 3,008,459 |
| 2010-12-07 | 2010-12-03 | 6.430 | 459,340 | +6,818 | 0.03% | 2,953,722 |
| 2010-12-06 | 2010-12-02 | 6.548 | 452,522 | +10,226 | 0.03% | 2,962,980 |
| 2010-12-02 | 2010-11-30 | 6.595 | 442,296 | -17,044 | 0.03% | 2,916,783 |
| 2010-11-30 | 2010-11-26 | 5.996 | 459,340 | -47,723 | 0.03% | 2,754,292 |
| 2010-11-29 | 2010-11-25 | 6.266 | 507,063 | -6,818 | 0.03% | 3,177,298 |
| 2010-11-25 | 2010-11-23 | 6.571 | 513,881 | -27,271 | 0.03% | 3,376,801 |
| 2010-11-24 | 2010-11-22 | 6.771 | 541,152 | +3,409 | 0.03% | 3,663,953 |
| 2010-11-23 | 2010-11-19 | 6.865 | 537,743 | -10,226 | 0.03% | 3,691,352 |
| 2010-11-19 | 2010-11-17 | 6.559 | 547,969 | +34,088 | 0.03% | 3,594,369 |
| 2010-11-18 | 2010-11-16 | 6.806 | 513,881 | +10,227 | 0.03% | 3,497,401 |
| 2010-11-17 | 2010-11-15 | 6.923 | 503,654 | +3,408 | 0.03% | 3,486,897 |
| 2010-11-16 | 2010-11-12 | 6.900 | 500,246 | -51,132 | 0.03% | 3,451,563 |
| 2010-11-11 | 2010-11-09 | 7.393 | 551,378 | -6,818 | 0.03% | 4,076,100 |
| 2010-11-10 | 2010-11-08 | 7.498 | 558,196 | +3,409 | 0.03% | 4,185,452 |
| 2010-11-09 | 2010-11-05 | 7.299 | 554,787 | -51,132 | 0.03% | 4,049,221 |
| 2010-11-08 | 2010-11-04 | 7.369 | 605,919 | -20,453 | 0.04% | 4,465,078 |
| 2010-11-05 | 2010-11-03 | 7.252 | 626,372 | -6,818 | 0.04% | 4,542,298 |
| 2010-11-04 | 2010-11-02 | 7.146 | 633,190 | +27,271 | 0.04% | 4,524,871 |
| 2010-11-03 | 2010-11-01 | 7.357 | 605,919 | -34,089 | 0.04% | 4,457,968 |
| 2010-11-02 | 2010-10-29 | 6.982 | 640,008 | +6,818 | 0.04% | 4,468,453 |
| 2010-10-28 | 2010-10-26 | 6.923 | 633,190 | +23,862 | 0.04% | 4,383,701 |
| 2010-10-26 | 2010-10-22 | 6.301 | 609,328 | -23,862 | 0.04% | 3,839,549 |
| 2010-10-25 | 2010-10-21 | 6.724 | 633,190 | +37,497 | 0.04% | 4,257,391 |
| 2010-10-22 | 2010-10-20 | 6.794 | 595,693 | +37,497 | 0.03% | 4,047,211 |
| 2010-10-21 | 2010-10-19 | 6.841 | 558,196 | +3,409 | 0.03% | 3,818,652 |
| 2010-10-20 | 2010-10-18 | 7.369 | 554,787 | -6,818 | 0.03% | 4,088,281 |
| 2010-10-18 | 2010-10-14 | 7.369 | 561,605 | -13,635 | 0.03% | 4,138,524 |
| 2010-10-15 | 2010-10-13 | 7.381 | 575,240 | -30,679 | 0.03% | 4,245,751 |
| 2010-10-14 | 2010-10-12 | 7.158 | 605,919 | -13,636 | 0.04% | 4,337,098 |
| 2010-10-13 | 2010-10-11 | 7.263 | 619,555 | +153,398 | 0.04% | 4,500,133 |
| 2010-10-12 | 2010-10-08 | 8.097 | 466,157 | +71,585 | 0.03% | 3,774,298 |
| 2010-10-11 | 2010-10-07 | 7.322 | 394,572 | +44,315 | 0.02% | 2,889,121 |
| 2010-10-08 | 2010-10-06 | 6.865 | 350,257 | -30,680 | 0.02% | 2,404,349 |
| 2010-10-07 | 2010-10-05 | 6.442 | 380,937 | +27,271 | 0.02% | 2,454,033 |
| 2010-10-05 | 2010-09-30 | 6.125 | 353,666 | +34,088 | 0.02% | 2,166,300 |
| 2010-09-30 | 2010-09-28 | 5.621 | 319,578 | +17,044 | 0.02% | 1,796,252 |
| 2010-09-29 | 2010-09-27 | 5.820 | 302,534 | -6,817 | 0.02% | 1,760,803 |
| 2010-09-27 | 2010-09-22 | 5.585 | 309,351 | +20,453 | 0.02% | 1,727,879 |
| 2010-09-22 | 2010-09-20 | 5.363 | 288,898 | +6,817 | 0.02% | 1,549,229 |
| 2010-09-21 | 2010-09-17 | 5.257 | 282,081 | -37,497 | 0.02% | 1,482,882 |
| 2010-09-15 | 2010-09-13 | 4.846 | 319,578 | +23,862 | 0.02% | 1,548,752 |
| 2010-09-14 | 2010-09-10 | 4.788 | 295,716 | -17,044 | 0.02% | 1,415,761 |
| 2010-09-13 | 2010-09-09 | 4.858 | 312,760 | +44,315 | 0.02% | 1,519,380 |
| 2010-09-10 | 2010-09-08 | 4.764 | 268,445 | -10,227 | 0.02% | 1,278,899 |
| 2010-09-06 | 2010-09-02 | 4.130 | 278,672 | +6,818 | 0.02% | 1,151,041 |
| 2010-08-25 | 2010-08-23 | 3.814 | 271,854 | +17,044 | 0.02% | 1,036,750 |
| 2010-08-12 | 2010-08-10 | 3.790 | 254,810 | +10,227 | 0.01% | 965,770 |
| 2010-07-29 | 2010-07-27 | 3.661 | 244,583 | -17,045 | 0.01% | 895,438 |
| 2010-06-28 | 2010-06-24 | 3.379 | 261,628 | -10,226 | 0.02% | 884,161 |
| 2010-06-24 | 2010-06-22 | 3.297 | 271,854 | +10,226 | 0.02% | 896,390 |
| 2010-06-23 | 2010-06-21 | 3.297 | 261,628 | -10,226 | 0.02% | 862,671 |
| 2010-04-30 | 2010-04-28 | 3.649 | 271,854 | -54,541 | 0.02% | 992,090 |
| 2010-04-27 | 2010-04-23 | 3.673 | 326,395 | -6,818 | 0.02% | 1,198,789 |
| 2010-04-22 | 2010-04-20 | 3.673 | 333,213 | -1,704 | 0.02% | 1,223,830 |
| 2010-04-14 | 2010-04-12 | 3.814 | 334,917 | -30,680 | 0.02% | 1,277,248 |
| 2010-04-12 | 2010-04-08 | 3.861 | 365,597 | +37,497 | 0.02% | 1,411,411 |
| 2010-04-07 | 2010-03-31 | 3.626 | 328,100 | -6,817 | 0.02% | 1,189,651 |
| 2010-02-22 | 2010-02-18 | 2.969 | 334,917 | -13,636 | 0.02% | 994,289 |
| 2010-01-25 | 2010-01-21 | 3.274 | 348,553 | +10,227 | 0.02% | 1,141,111 |
| 2010-01-22 | 2010-01-20 | 3.426 | 338,326 | +6,817 | 0.02% | 1,159,239 |
| 2010-01-14 | 2010-01-12 | 3.638 | 331,509 | -10,226 | 0.02% | 1,205,902 |
| 2010-01-07 | 2010-01-05 | 3.555 | 341,735 | +20,453 | 0.02% | 1,215,030 |
| 2009-12-29 | 2009-12-24 | 2.957 | 321,282 | -3,409 | 0.02% | 950,040 |
| 2009-10-28 | 2009-10-23 | 2.523 | 324,691 | -6,818 | 0.02% | 819,150 |
| 2009-10-22 | 2009-10-20 | 2.535 | 331,509 | -27,270 | 0.02% | 840,241 |
| 2009-10-21 | 2009-10-19 | 2.511 | 358,779 | +23,862 | 0.02% | 900,939 |
| 2009-10-14 | 2009-10-12 | 2.323 | 334,917 | -20,453 | 0.02% | 778,139 |
| 2009-09-28 | 2009-09-24 | 2.288 | 355,370 | +3,408 | 0.02% | 813,149 |
| 2009-08-26 | 2009-08-24 | 2.476 | 351,962 | -170,441 | 0.02% | 871,431 |
| 2009-07-27 | 2009-07-23 | 2.535 | 522,403 | +129,536 | 0.03% | 1,324,080 |
| 2009-07-24 | 2009-07-22 | 2.499 | 392,867 | +44,314 | 0.02% | 981,929 |
| 2009-07-23 | 2009-07-21 | 2.523 | 348,553 | -37,497 | 0.02% | 879,351 |
| 2009-07-21 | 2009-07-17 | 2.476 | 386,050 | -20,453 | 0.02% | 955,830 |
| 2009-07-17 | 2009-07-15 | 2.406 | 406,503 | +10,227 | 0.02% | 977,850 |
| 2009-07-02 | 2009-06-29 | 2.370 | 396,276 | +10,226 | 0.02% | 939,299 |
| 2009-06-29 | 2009-06-25 | 2.359 | 386,050 | -10,226 | 0.02% | 910,530 |
| 2009-06-24 | 2009-06-22 | 2.382 | 396,276 | -47,724 | 0.02% | 943,949 |
| 2009-06-18 | 2009-06-16 | 2.265 | 444,000 | +10,227 | 0.03% | 1,005,530 |
| 2009-06-17 | 2009-06-15 | 2.417 | 433,773 | -119,309 | 0.03% | 1,048,539 |
| 2009-06-16 | 2009-06-12 | 2.523 | 553,082 | +85,220 | 0.03% | 1,395,349 |
| 2009-06-12 | 2009-06-10 | 2.464 | 467,862 | +10,227 | 0.03% | 1,152,901 |
| 2009-06-11 | 2009-06-09 | 2.382 | 457,635 | +23,862 | 0.03% | 1,090,109 |
| 2009-06-08 | 2009-06-04 | 2.476 | 433,773 | -13,636 | 0.03% | 1,073,989 |
| 2009-06-04 | 2009-06-02 | 2.511 | 447,409 | -10,226 | 0.03% | 1,123,501 |
| 2009-06-03 | 2009-06-01 | 2.593 | 457,635 | -17,044 | 0.03% | 1,186,769 |
| 2009-06-01 | 2009-05-27 | 2.464 | 474,679 | -6,818 | 0.03% | 1,169,699 |
| 2009-05-29 | 2009-05-26 | 2.511 | 481,497 | -17,044 | 0.03% | 1,209,100 |
| 2009-05-27 | 2009-05-25 | 2.464 | 498,541 | +47,723 | 0.03% | 1,228,500 |
| 2009-05-26 | 2009-05-22 | 2.335 | 450,818 | -6,817 | 0.03% | 1,052,711 |
| 2009-05-25 | 2009-05-21 | 2.394 | 457,635 | -13,636 | 0.03% | 1,095,479 |
| 2009-05-22 | 2009-05-20 | 2.382 | 471,271 | +71,586 | 0.03% | 1,122,591 |
| 2009-05-21 | 2009-05-19 | 2.312 | 399,685 | -23,862 | 0.02% | 923,930 |
| 2009-05-13 | 2009-05-11 | 2.089 | 423,547 | -409,059 | 0.02% | 884,660 |
| 2009-05-12 | 2009-05-08 | 1.948 | 832,606 | +426,103 | 0.05% | 1,621,819 |
| 2009-05-08 | 2009-05-06 | 1.748 | 406,503 | -17,044 | 0.02% | 710,730 |
| 2009-05-07 | 2009-05-05 | 1.678 | 423,547 | +17,044 | 0.02% | 710,710 |
| 2009-04-28 | 2009-04-24 | 1.678 | 406,503 | -17,044 | 0.02% | 682,110 |
| 2009-04-27 | 2009-04-23 | 1.713 | 423,547 | +10,227 | 0.02% | 725,620 |
| 2009-04-01 | 2009-03-30 | 1.502 | 413,320 | -17,045 | 0.02% | 620,799 |
| 2009-03-27 | 2009-03-25 | 1.666 | 430,365 | -17,044 | 0.02% | 717,101 |
| 2009-03-25 | 2009-03-23 | 1.596 | 447,409 | +17,044 | 0.03% | 714,000 |
| 2009-03-24 | 2009-03-20 | 1.467 | 430,365 | +17,045 | 0.02% | 631,251 |
| 2009-03-11 | 2009-03-09 | 1.291 | 413,320 | -17,045 | 0.02% | 533,499 |
| 2009-03-02 | 2009-02-26 | 1.408 | 430,365 | -10,226 | 0.02% | 606,001 |
| 2009-02-13 | 2009-02-11 | 1.373 | 440,591 | -17,044 | 0.03% | 604,890 |
| 2009-02-02 | 2009-01-29 | 1.291 | 457,635 | -3,409 | 0.03% | 590,700 |
| 2009-01-15 | 2009-01-13 | 1.279 | 461,044 | +17,044 | 0.03% | 589,690 |
| 2009-01-13 | 2009-01-09 | 1.396 | 444,000 | -17,044 | 0.03% | 619,990 |
| 2009-01-12 | 2009-01-08 | 1.385 | 461,044 | +17,044 | 0.03% | 638,380 |
| 2009-01-09 | 2009-01-07 | 1.467 | 444,000 | -27,271 | 0.03% | 651,250 |
| 2009-01-08 | 2009-01-06 | 1.490 | 471,271 | -17,044 | 0.03% | 702,311 |
| 2008-12-22 | 2008-12-18 | 1.455 | 488,315 | +44,315 | 0.03% | 710,520 |
| 2008-12-12 | 2008-12-10 | 1.338 | 444,000 | -34,088 | 0.03% | 593,940 |
| 2008-11-21 | 2008-11-19 | 0.974 | 478,088 | +34,088 | 0.03% | 465,630 |
| 2008-09-22 | 2008-09-18 | 1.514 | 444,000 | -6,818 | 0.03% | 672,090 |
| 2008-09-02 | 2008-08-29 | 2.112 | 450,818 | -20,453 | 0.03% | 952,201 |
| 2008-08-27 | 2008-08-25 | 1.690 | 471,271 | -10,226 | 0.03% | 796,321 |
| 2008-08-19 | 2008-08-15 | 1.877 | 481,497 | -3,409 | 0.03% | 904,000 |
| 2008-08-11 | 2008-08-07 | 2.265 | 484,906 | -6,818 | 0.03% | 1,098,170 |
| 2008-07-24 | 2008-07-22 | 2.488 | 491,724 | -10,226 | 0.03% | 1,223,241 |
| 2008-07-23 | 2008-07-21 | 2.558 | 501,950 | +57,950 | 0.03% | 1,284,020 |
| 2008-07-22 | 2008-07-18 | 2.769 | 444,000 | -10,226 | 0.03% | 1,229,560 |
| 2008-07-21 | 2008-07-17 | 2.793 | 454,226 | +10,226 | 0.03% | 1,268,539 |
| 2008-06-20 | 2008-06-18 | 3.286 | 444,000 | -10,226 | 0.03% | 1,458,800 |
| 2008-06-06 | 2008-06-04 | 3.954 | 454,226 | -81,812 | 0.03% | 1,796,208 |
| 2008-06-02 | 2008-05-29 | 4.224 | 536,038 | +81,812 | 0.03% | 2,264,399 |
| 2008-05-29 | 2008-05-27 | 4.201 | 454,226 | -10,227 | 0.03% | 1,908,138 |
| 2008-05-15 | 2008-05-13 | 4.037 | 464,453 | -10,226 | 0.03% | 1,874,800 |
| 2008-05-06 | 2008-05-02 | 3.713 | 474,679 | +13,832 | 0.03% | 1,762,664 |
| 2008-04-25 | 2008-04-23 | 3.784 | 460,847 | -67,647 | 0.03% | 1,744,000 |
| 2008-04-24 | 2008-04-22 | 3.773 | 528,494 | +67,647 | 0.03% | 1,993,749 |
| 2008-04-21 | 2008-04-17 | 3.607 | 460,847 | -6,765 | 0.03% | 1,662,250 |
| 2008-04-09 | 2008-04-07 | 3.855 | 467,612 | +10,147 | 0.03% | 1,802,781 |
| 2008-04-01 | 2008-03-28 | 3.158 | 457,465 | -10,147 | 0.03% | 1,444,471 |
| 2008-03-26 | 2008-03-20 | 2.755 | 467,612 | +16,912 | 0.03% | 1,288,491 |
| 2008-03-18 | 2008-03-14 | 3.654 | 450,700 | +6,765 | 0.03% | 1,646,971 |
| 2008-03-17 | 2008-03-13 | 3.784 | 443,935 | -33,824 | 0.03% | 1,680,000 |
| 2008-03-03 | 2008-02-28 | 4.186 | 477,759 | -16,912 | 0.03% | 2,000,101 |
| 2008-02-25 | 2008-02-21 | 4.423 | 494,671 | +16,912 | 0.03% | 2,187,902 |
| 2008-02-05 | 2008-02-01 | 4.186 | 477,759 | -30,441 | 0.03% | 2,000,101 |
| 2008-01-28 | 2008-01-24 | 3.725 | 508,200 | +27,059 | 0.03% | 1,893,150 |
| 2008-01-25 | 2008-01-23 | 3.725 | 481,141 | +6,765 | 0.03% | 1,792,350 |
| 2008-01-23 | 2008-01-21 | 4.435 | 474,376 | +10,147 | 0.03% | 2,103,748 |
| 2008-01-16 | 2008-01-14 | 5.192 | 464,229 | -16,912 | 0.03% | 2,410,109 |
| 2008-01-15 | 2008-01-11 | 5.499 | 481,141 | +23,676 | 0.03% | 2,645,850 |
| 2008-01-14 | 2008-01-10 | 5.558 | 457,465 | +6,765 | 0.03% | 2,542,703 |
| 2008-01-09 | 2008-01-07 | 5.050 | 450,700 | +10,147 | 0.03% | 2,275,911 |
| 2007-12-21 | 2007-12-19 | 5.322 | 440,553 | +6,765 | 0.03% | 2,344,502 |
| 2007-12-20 | 2007-12-18 | 5.239 | 433,788 | +6,765 | 0.02% | 2,272,590 |
| 2007-12-19 | 2007-12-17 | 5.263 | 427,023 | -3,383 | 0.02% | 2,247,249 |
| 2007-12-18 | 2007-12-14 | 5.677 | 430,406 | +3,383 | 0.02% | 2,443,202 |
| 2007-12-06 | 2007-12-04 | 6.150 | 427,023 | -37,206 | 0.02% | 2,625,998 |
| 2007-12-05 | 2007-12-03 | 6.303 | 464,229 | -27,905 | 0.03% | 2,926,168 |
| 2007-11-27 | 2007-11-23 | 5.795 | 492,134 | -10,147 | 0.03% | 2,851,801 |
| 2007-11-26 | 2007-11-22 | 5.889 | 502,281 | -27,059 | 0.03% | 2,958,121 |
| 2007-11-22 | 2007-11-20 | 6.469 | 529,340 | +20,294 | 0.03% | 3,424,222 |
| 2007-11-20 | 2007-11-16 | 6.989 | 509,046 | +6,765 | 0.03% | 3,557,823 |
| 2007-11-15 | 2007-11-13 | 7.072 | 502,281 | -50,735 | 0.03% | 3,552,121 |
| 2007-11-13 | 2007-11-09 | 7.521 | 553,016 | +3,382 | 0.03% | 4,159,438 |
| 2007-11-12 | 2007-11-08 | 7.391 | 549,634 | -3,382 | 0.03% | 4,062,501 |
| 2007-11-09 | 2007-11-07 | 7.805 | 553,016 | +6,764 | 0.03% | 4,316,398 |
| 2007-11-08 | 2007-11-06 | 7.947 | 546,252 | -16,911 | 0.03% | 4,341,124 |
| 2007-11-07 | 2007-11-05 | 7.450 | 563,163 | -40,589 | 0.03% | 4,195,797 |
| 2007-11-06 | 2007-11-02 | 8.018 | 603,752 | -6,764 | 0.03% | 4,840,922 |
| 2007-11-05 | 2007-11-01 | 7.805 | 610,516 | +30,441 | 0.04% | 4,765,197 |
| 2007-11-02 | 2007-10-31 | 7.876 | 580,075 | +20,294 | 0.03% | 4,568,759 |
| 2007-11-01 | 2007-10-30 | 7.852 | 559,781 | -23,677 | 0.03% | 4,395,680 |
| 2007-10-31 | 2007-10-29 | 8.054 | 583,458 | +13,530 | 0.03% | 4,698,904 |
| 2007-10-30 | 2007-10-26 | 8.337 | 569,928 | +81,177 | 0.03% | 4,751,699 |
| 2007-10-29 | 2007-10-25 | 8.314 | 488,751 | +115,000 | 0.03% | 4,063,337 |
| 2007-10-26 | 2007-10-24 | 8.668 | 373,751 | -3,382 | 0.02% | 3,239,860 |
| 2007-10-25 | 2007-10-23 | 8.396 | 377,133 | +6,764 | 0.02% | 3,166,596 |
| 2007-10-24 | 2007-10-22 | 8.337 | 370,369 | -3,382 | 0.02% | 3,087,903 |
| 2007-10-23 | 2007-10-18 | 8.598 | 373,751 | +50,735 | 0.02% | 3,213,340 |
| 2007-10-22 | 2007-10-17 | 9.094 | 323,016 | -74,412 | 0.02% | 2,937,583 |
| 2007-10-18 | 2007-10-16 | 7.711 | 397,428 | +67,648 | 0.02% | 3,064,403 |
| 2007-10-17 | 2007-10-15 | 7.072 | 329,780 | +30,441 | 0.02% | 2,332,198 |
| 2007-10-15 | 2007-10-11 | 6.906 | 299,339 | -3,382 | 0.02% | 2,067,359 |
| 2007-10-12 | 2007-10-10 | 6.930 | 302,721 | +23,676 | 0.02% | 2,097,877 |
| 2007-10-09 | 2007-10-05 | 7.072 | 279,045 | -3,382 | 0.02% | 1,973,401 |
| 2007-10-08 | 2007-10-04 | 6.859 | 282,427 | +40,588 | 0.02% | 1,937,198 |
| 2007-10-05 | 2007-10-03 | 7.096 | 241,839 | -40,588 | 0.01% | 1,716,001 |
| 2007-10-04 | 2007-10-02 | 7.510 | 282,427 | +94,706 | 0.02% | 2,120,898 |
| 2007-10-03 | 2007-09-28 | 7.427 | 187,721 | +10,147 | 0.01% | 1,394,159 |
| 2007-10-02 | 2007-09-27 | 7.048 | 177,574 | +3,382 | 0.01% | 1,251,600 |
| 2007-09-28 | 2007-09-25 | 6.694 | 174,192 | -13,529 | 0.01% | 1,165,962 |
| 2007-09-27 | 2007-09-24 | 7.042 | 187,721 | -257,060 | 0.01% | 1,322,010 |
| 2007-09-25 | 2007-09-21 | 6.664 | 444,781 | +220,043 | 0.03% | 2,963,873 |
| 2007-09-24 | 2007-09-20 | 5.669 | 224,738 | +30,416 | 0.01% | 1,274,139 |
| 2007-09-21 | 2007-09-19 | 5.433 | 194,322 | -6,759 | 0.01% | 1,055,698 |
| 2007-09-17 | 2007-09-13 | 5.255 | 201,081 | -16,898 | 0.01% | 1,056,718 |
| 2007-09-14 | 2007-09-12 | 5.314 | 217,979 | +10,139 | 0.01% | 1,158,420 |
| 2007-09-13 | 2007-09-11 | 5.267 | 207,840 | +6,759 | 0.01% | 1,094,697 |
| 2007-09-12 | 2007-09-10 | 5.409 | 201,081 | +10,138 | 0.01% | 1,087,658 |
| 2007-09-11 | 2007-09-07 | 5.113 | 190,943 | -27,036 | 0.01% | 976,321 |
| 2007-09-10 | 2007-09-06 | 5.172 | 217,979 | -43,934 | 0.01% | 1,127,460 |
| 2007-09-07 | 2007-09-05 | 5.681 | 261,913 | +14,701 | 0.02% | 1,488,001 |
| 2007-09-06 | 2007-09-04 | 5.740 | 247,212 | -108,145 | 0.01% | 1,419,111 |
| 2007-09-05 | 2007-09-03 | 5.764 | 355,357 | +60,832 | 0.02% | 2,048,325 |
| 2007-09-04 | 2007-08-31 | 5.740 | 294,525 | -87,868 | 0.02% | 1,690,709 |
| 2007-09-03 | 2007-08-30 | 5.563 | 382,393 | -270,361 | 0.02% | 2,127,222 |
| 2007-08-31 | 2007-08-29 | 5.622 | 652,754 | +114,903 | 0.04% | 3,669,848 |
| 2007-08-30 | 2007-08-28 | 5.433 | 537,851 | -236,566 | 0.03% | 2,921,996 |
| 2007-08-29 | 2007-08-27 | 5.729 | 774,417 | +496,789 | 0.05% | 4,436,344 |
| 2007-08-24 | 2007-08-22 | 4.462 | 277,628 | +6,759 | 0.02% | 1,238,824 |
| 2007-08-22 | 2007-08-20 | 4.178 | 270,869 | -10,138 | 0.02% | 1,131,720 |
| 2007-08-21 | 2007-08-17 | 4.024 | 281,007 | +40,554 | 0.02% | 1,130,840 |
| 2007-08-20 | 2007-08-16 | 4.036 | 240,453 | +3,380 | 0.01% | 970,487 |
| 2007-08-17 | 2007-08-15 | 4.450 | 237,073 | -6,759 | 0.01% | 1,055,054 |
| 2007-08-15 | 2007-08-13 | 4.320 | 243,832 | +33,795 | 0.01% | 1,053,388 |
| 2007-08-14 | 2007-08-10 | 4.486 | 210,037 | -3,380 | 0.01% | 942,193 |
| 2007-08-13 | 2007-08-09 | 4.947 | 213,417 | +13,518 | 0.01% | 1,055,869 |
| 2007-08-10 | 2007-08-08 | 4.995 | 199,899 | -6,759 | 0.01% | 998,454 |
| 2007-08-09 | 2007-08-07 | 4.841 | 206,658 | +6,759 | 0.01% | 1,000,416 |
| 2007-08-08 | 2007-08-06 | 4.959 | 199,899 | -57,451 | 0.01% | 991,356 |
| 2007-08-07 | 2007-08-03 | 5.149 | 257,350 | -16,898 | 0.02% | 1,325,008 |
| 2007-08-06 | 2007-08-02 | 5.196 | 274,248 | +16,898 | 0.02% | 1,424,994 |
| 2007-08-02 | 2007-07-31 | 5.669 | 257,350 | +33,795 | 0.02% | 1,459,031 |
| 2007-07-31 | 2007-07-27 | 5.397 | 223,555 | -4,056 | 0.01% | 1,206,575 |
| 2007-07-30 | 2007-07-26 | 5.764 | 227,611 | +3,380 | 0.01% | 1,311,980 |
| 2007-07-27 | 2007-07-25 | 5.930 | 224,231 | +3,379 | 0.01% | 1,329,653 |
| 2007-07-25 | 2007-07-23 | 6.025 | 220,852 | +20,277 | 0.01% | 1,330,528 |
| 2007-07-20 | 2007-07-18 | 5.835 | 200,575 | -3,379 | 0.01% | 1,170,385 |
| 2007-07-18 | 2007-07-16 | 6.143 | 203,954 | -10,139 | 0.01% | 1,252,866 |
| 2007-07-17 | 2007-07-13 | 6.273 | 214,093 | +3,380 | 0.01% | 1,343,022 |
| 2007-07-16 | 2007-07-12 | 6.356 | 210,713 | +6,759 | 0.01% | 1,339,277 |
| 2007-07-13 | 2007-07-11 | 6.522 | 203,954 | -10,139 | 0.01% | 1,330,114 |
| 2007-07-12 | 2007-07-10 | 6.036 | 214,093 | -6,759 | 0.01% | 1,292,342 |
| 2007-07-11 | 2007-07-09 | 6.202 | 220,852 | +3,380 | 0.01% | 1,369,738 |
| 2007-07-10 | 2007-07-06 | 5.705 | 217,472 | +16,897 | 0.01% | 1,240,667 |
| 2007-07-09 | 2007-07-05 | 5.859 | 200,575 | -6,759 | 0.01% | 1,175,133 |
| 2007-07-06 | 2007-07-04 | 5.468 | 207,334 | -3,379 | 0.01% | 1,133,750 |
| 2007-07-05 | 2007-07-03 | 4.746 | 210,713 | -27,036 | 0.01% | 1,000,094 |
| 2007-06-28 | 2007-06-26 | 4.438 | 237,749 | +10,138 | 0.02% | 1,055,249 |
| 2007-06-27 | 2007-06-25 | 4.474 | 227,611 | +20,277 | 0.02% | 1,018,333 |
| 2007-06-26 | 2007-06-22 | 4.557 | 207,334 | 0.01% | 944,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy