History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 372,000 | +0 | 0.00% | 2,641,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 372,000 | +0 | 0.00% | 2,804,880 |
| 2025-10-10 | 2025-10-08 | 7.180 | 372,000 | +0 | 0.00% | 2,670,960 |
| 2025-10-09 | 2025-10-06 | 7.030 | 372,000 | +8,000 | 0.00% | 2,615,160 |
| 2025-10-06 | 2025-10-02 | 6.910 | 364,000 | +16,000 | 0.00% | 2,515,240 |
| 2025-10-03 | 2025-09-30 | 6.750 | 348,000 | +60,000 | 0.00% | 2,349,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 288,000 | +52,000 | 0.00% | 1,797,120 |
| 2025-09-30 | 2025-09-26 | 6.260 | 236,000 | +32,000 | 0.00% | 1,477,360 |
| 2025-09-25 | 2025-09-23 | 5.830 | 204,000 | +40,000 | 0.00% | 1,189,320 |
| 2025-09-24 | 2025-09-22 | 5.880 | 164,000 | -32,000 | 0.00% | 964,320 |
| 2025-09-19 | 2025-09-17 | 5.580 | 196,000 | +8,000 | 0.00% | 1,093,680 |
| 2025-09-16 | 2025-09-12 | 5.820 | 188,000 | -4,000 | 0.00% | 1,094,160 |
| 2025-09-15 | 2025-09-11 | 5.520 | 192,000 | +4,000 | 0.00% | 1,059,840 |
| 2025-09-08 | 2025-09-04 | 5.180 | 188,000 | -12,000 | 0.00% | 973,840 |
| 2025-09-04 | 2025-09-02 | 5.410 | 200,000 | +40,000 | 0.00% | 1,082,000 |
| 2025-09-03 | 2025-09-01 | 5.400 | 160,000 | -20,000 | 0.00% | 864,000 |
| 2025-09-02 | 2025-08-29 | 5.160 | 180,000 | -36,000 | 0.00% | 928,800 |
| 2025-09-01 | 2025-08-28 | 5.000 | 216,000 | +12,000 | 0.00% | 1,080,000 |
| 2025-08-27 | 2025-08-25 | 5.010 | 204,000 | +20,000 | 0.00% | 1,022,040 |
| 2025-08-22 | 2025-08-20 | 4.850 | 184,000 | +20,000 | 0.00% | 892,400 |
| 2025-08-21 | 2025-08-19 | 5.010 | 164,000 | +16,000 | 0.00% | 821,640 |
| 2025-08-20 | 2025-08-18 | 4.920 | 148,000 | -16,000 | 0.00% | 728,160 |
| 2025-08-15 | 2025-08-13 | 4.660 | 164,000 | -4,000 | 0.00% | 764,240 |
| 2025-08-12 | 2025-08-08 | 4.140 | 168,000 | +8,000 | 0.00% | 695,520 |
| 2025-08-06 | 2025-08-04 | 3.830 | 160,000 | -16,000 | 0.00% | 612,800 |
| 2025-08-04 | 2025-07-31 | 3.840 | 176,000 | +16,000 | 0.00% | 675,840 |
| 2025-07-30 | 2025-07-28 | 4.040 | 160,000 | -132,000 | 0.00% | 646,400 |
| 2025-07-28 | 2025-07-24 | 4.150 | 292,000 | -600,000 | 0.00% | 1,211,800 |
| 2025-07-25 | 2025-07-23 | 4.110 | 892,000 | -148,000 | 0.01% | 3,666,120 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,040,000 | +736,000 | 0.01% | 4,253,600 |
| 2025-07-23 | 2025-07-21 | 3.870 | 304,000 | +132,000 | 0.00% | 1,176,480 |
| 2025-07-21 | 2025-07-17 | 3.620 | 172,000 | -4,000 | 0.00% | 622,640 |
| 2025-07-16 | 2025-07-14 | 3.610 | 176,000 | +28,000 | 0.00% | 635,360 |
| 2025-07-09 | 2025-07-07 | 3.770 | 148,000 | -240,000 | 0.00% | 557,960 |
| 2025-07-08 | 2025-07-04 | 3.890 | 388,000 | +4,000 | 0.00% | 1,509,320 |
| 2025-07-02 | 2025-06-27 | 3.820 | 384,000 | +240,000 | 0.00% | 1,466,880 |
| 2025-06-13 | 2025-06-11 | 3.470 | 144,000 | +4,000 | 0.00% | 499,680 |
| 2025-06-11 | 2025-06-09 | 3.270 | 140,000 | +24,000 | 0.00% | 457,800 |
| 2025-06-10 | 2025-06-06 | 3.290 | 116,000 | -52,000 | 0.00% | 381,640 |
| 2025-06-02 | 2025-05-29 | 3.000 | 168,000 | -2,000,000 | 0.00% | 504,000 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,168,000 | +1,948,000 | 0.02% | 6,482,320 |
| 2025-05-28 | 2025-05-26 | 2.900 | 220,000 | -96,000 | 0.00% | 638,000 |
| 2025-05-23 | 2025-05-21 | 2.670 | 316,000 | +72,000 | 0.00% | 843,720 |
| 2025-04-28 | 2025-04-24 | 2.380 | 244,000 | +24,000 | 0.00% | 580,720 |
| 2025-04-14 | 2025-04-10 | 2.210 | 220,000 | -300,000 | 0.00% | 486,200 |
| 2025-04-11 | 2025-04-09 | 2.080 | 520,000 | -20,000 | 0.00% | 1,081,600 |
| 2025-04-10 | 2025-04-08 | 2.080 | 540,000 | +36,000 | 0.00% | 1,123,200 |
| 2025-04-03 | 2025-04-01 | 2.690 | 504,000 | +8,000 | 0.00% | 1,355,760 |
| 2025-03-31 | 2025-03-27 | 2.830 | 496,000 | -216,000 | 0.00% | 1,403,680 |
| 2025-03-27 | 2025-03-25 | 3.000 | 712,000 | +212,000 | 0.01% | 2,136,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 500,000 | +56,000 | 0.00% | 1,515,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 444,000 | -176,000 | 0.00% | 1,349,760 |
| 2025-03-20 | 2025-03-18 | 2.940 | 620,000 | +208,000 | 0.01% | 1,822,800 |
| 2025-03-18 | 2025-03-14 | 2.880 | 412,000 | -244,000 | 0.00% | 1,186,560 |
| 2025-03-14 | 2025-03-12 | 2.830 | 656,000 | +248,000 | 0.01% | 1,856,480 |
| 2025-03-13 | 2025-03-11 | 2.650 | 408,000 | -3,000,000 | 0.00% | 1,081,200 |
| 2025-03-12 | 2025-03-10 | 2.730 | 3,408,000 | +2,648,000 | 0.03% | 9,303,840 |
| 2025-03-11 | 2025-03-07 | 2.660 | 760,000 | +228,000 | 0.01% | 2,021,600 |
| 2025-03-10 | 2025-03-06 | 2.580 | 532,000 | +4,000 | 0.00% | 1,372,560 |
| 2025-03-07 | 2025-03-05 | 2.410 | 528,000 | +8,000 | 0.00% | 1,272,480 |
| 2025-03-06 | 2025-03-04 | 2.350 | 520,000 | +12,000 | 0.00% | 1,222,000 |
| 2025-02-28 | 2025-02-26 | 2.360 | 508,000 | +8,000 | 0.00% | 1,198,880 |
| 2025-02-21 | 2025-02-19 | 2.530 | 500,000 | -152,000 | 0.00% | 1,265,000 |
| 2025-02-19 | 2025-02-17 | 2.690 | 652,000 | +200,000 | 0.01% | 1,753,880 |
| 2025-02-18 | 2025-02-14 | 2.810 | 452,000 | -60,000 | 0.00% | 1,270,120 |
| 2025-02-12 | 2025-02-10 | 2.830 | 512,000 | +60,000 | 0.00% | 1,448,960 |
| 2025-02-10 | 2025-02-06 | 2.630 | 452,000 | -252,000 | 0.00% | 1,188,760 |
| 2025-02-06 | 2025-02-04 | 2.550 | 704,000 | -60,000 | 0.01% | 1,795,200 |
| 2025-02-04 | 2025-01-28 | 2.550 | 764,000 | +312,000 | 0.01% | 1,948,200 |
| 2025-02-03 | 2025-01-24 | 2.710 | 452,000 | -200,000 | 0.00% | 1,224,920 |
| 2025-01-27 | 2025-01-23 | 2.650 | 652,000 | +196,000 | 0.01% | 1,727,800 |
| 2025-01-16 | 2025-01-14 | 2.700 | 456,000 | -180,000 | 0.00% | 1,231,200 |
| 2025-01-09 | 2025-01-07 | 2.600 | 636,000 | +100,000 | 0.01% | 1,653,600 |
| 2025-01-08 | 2025-01-06 | 2.480 | 536,000 | +20,000 | 0.00% | 1,329,280 |
| 2025-01-07 | 2025-01-03 | 2.520 | 516,000 | +80,000 | 0.00% | 1,300,320 |
| 2025-01-06 | 2025-01-02 | 2.510 | 436,000 | +100,000 | 0.00% | 1,094,360 |
| 2024-12-17 | 2024-12-13 | 2.680 | 336,000 | +180,000 | 0.00% | 900,480 |
| 2024-12-12 | 2024-12-10 | 2.850 | 156,000 | -132,000 | 0.00% | 444,600 |
| 2024-12-09 | 2024-12-05 | 2.690 | 288,000 | -120,000 | 0.00% | 774,720 |
| 2024-12-06 | 2024-12-04 | 2.710 | 408,000 | +120,000 | 0.00% | 1,105,680 |
| 2024-12-03 | 2024-11-29 | 2.640 | 288,000 | +132,000 | 0.00% | 760,320 |
| 2024-11-26 | 2024-11-22 | 2.700 | 156,000 | -3,012,000 | 0.00% | 421,200 |
| 2024-11-22 | 2024-11-20 | 2.890 | 3,168,000 | -1,640,000 | 0.03% | 9,155,520 |
| 2024-11-21 | 2024-11-19 | 2.870 | 4,808,000 | +4,640,000 | 0.04% | 13,798,960 |
| 2024-11-12 | 2024-11-08 | 2.840 | 168,000 | -280,000 | 0.00% | 477,120 |
| 2024-11-11 | 2024-11-07 | 2.820 | 448,000 | -140,000 | 0.00% | 1,263,360 |
| 2024-11-08 | 2024-11-06 | 2.840 | 588,000 | -40,000 | 0.00% | 1,669,920 |
| 2024-11-05 | 2024-11-01 | 2.870 | 628,000 | -64,000 | 0.01% | 1,802,360 |
| 2024-11-04 | 2024-10-31 | 2.730 | 692,000 | +64,000 | 0.01% | 1,889,160 |
| 2024-11-01 | 2024-10-30 | 2.780 | 628,000 | -3,000,000 | 0.01% | 1,745,840 |
| 2024-10-31 | 2024-10-29 | 2.860 | 3,628,000 | -1,000,000 | 0.03% | 10,376,080 |
| 2024-10-29 | 2024-10-25 | 2.840 | 4,628,000 | +4,100,000 | 0.04% | 13,143,520 |
| 2024-10-23 | 2024-10-21 | 2.680 | 528,000 | +60,000 | 0.00% | 1,415,040 |
| 2024-10-22 | 2024-10-18 | 2.620 | 468,000 | -100,000 | 0.00% | 1,226,160 |
| 2024-10-15 | 2024-10-10 | 2.730 | 568,000 | +400,000 | 0.00% | 1,550,640 |
| 2024-10-10 | 2024-10-08 | 2.690 | 168,000 | -300,000 | 0.00% | 451,920 |
| 2024-10-09 | 2024-10-07 | 2.990 | 468,000 | +28,000 | 0.00% | 1,399,320 |
| 2024-10-08 | 2024-10-04 | 2.920 | 440,000 | +300,000 | 0.00% | 1,284,800 |
| 2024-10-07 | 2024-10-03 | 2.770 | 140,000 | -272,000 | 0.00% | 387,800 |
| 2024-10-04 | 2024-10-02 | 2.840 | 412,000 | -100,000 | 0.00% | 1,170,080 |
| 2024-09-30 | 2024-09-26 | 2.600 | 512,000 | +52,000 | 0.00% | 1,331,200 |
| 2024-09-27 | 2024-09-25 | 2.500 | 460,000 | -1,760,000 | 0.00% | 1,150,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,220,000 | +2,000,000 | 0.02% | 5,505,600 |
| 2024-09-25 | 2024-09-23 | 2.330 | 220,000 | +12,000 | 0.00% | 512,600 |
| 2024-09-24 | 2024-09-20 | 2.360 | 208,000 | -4,000 | 0.00% | 490,880 |
| 2024-09-09 | 2024-09-04 | 2.060 | 212,000 | +4,000 | 0.00% | 436,720 |
| 2024-08-29 | 2024-08-27 | 2.290 | 208,000 | -200,000 | 0.00% | 476,320 |
| 2024-08-23 | 2024-08-21 | 2.310 | 408,000 | +72,000 | 0.00% | 942,480 |
| 2024-08-22 | 2024-08-20 | 2.320 | 336,000 | +40,000 | 0.00% | 779,520 |
| 2024-08-21 | 2024-08-19 | 2.320 | 296,000 | +40,000 | 0.00% | 686,720 |
| 2024-08-20 | 2024-08-16 | 2.270 | 256,000 | +120,000 | 0.00% | 581,120 |
| 2024-08-06 | 2024-08-02 | 2.280 | 136,000 | +8,000 | 0.00% | 310,080 |
| 2024-08-05 | 2024-08-01 | 2.420 | 128,000 | -120,000 | 0.00% | 309,760 |
| 2024-08-02 | 2024-07-31 | 2.430 | 248,000 | +20,000 | 0.00% | 602,640 |
| 2024-07-29 | 2024-07-25 | 2.520 | 228,000 | -100,000 | 0.00% | 574,560 |
| 2024-07-24 | 2024-07-22 | 2.680 | 328,000 | -100,000 | 0.00% | 879,040 |
| 2024-07-15 | 2024-07-11 | 3.050 | 428,000 | +20,000 | 0.00% | 1,305,400 |
| 2024-07-09 | 2024-07-05 | 3.250 | 408,000 | +40,000 | 0.00% | 1,326,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 368,000 | +120,000 | 0.00% | 1,159,200 |
| 2024-07-05 | 2024-07-03 | 3.060 | 248,000 | -40,000 | 0.00% | 758,880 |
| 2024-07-04 | 2024-07-02 | 3.000 | 288,000 | -120,000 | 0.00% | 864,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 408,000 | +40,000 | 0.00% | 1,215,840 |
| 2024-06-28 | 2024-06-26 | 3.080 | 368,000 | -48,000 | 0.00% | 1,133,440 |
| 2024-06-27 | 2024-06-25 | 3.140 | 416,000 | +40,000 | 0.00% | 1,306,240 |
| 2024-06-25 | 2024-06-21 | 3.200 | 376,000 | +40,000 | 0.00% | 1,203,200 |
| 2024-06-24 | 2024-06-20 | 3.150 | 336,000 | +200,000 | 0.00% | 1,058,400 |
| 2024-06-11 | 2024-06-06 | 3.496 | 136,000 | +8,007 | 0.00% | 475,431 |
| 2024-06-06 | 2024-06-04 | 3.538 | 127,993 | -97,877 | 0.00% | 452,880 |
| 2024-06-04 | 2024-05-31 | 4.059 | 225,870 | +30,116 | 0.00% | 916,799 |
| 2024-05-30 | 2024-05-28 | 4.441 | 195,754 | -30,116 | 0.00% | 869,440 |
| 2024-05-27 | 2024-05-23 | 4.123 | 225,870 | +7,529 | 0.00% | 931,199 |
| 2024-05-22 | 2024-05-20 | 4.643 | 218,341 | +7,529 | 0.00% | 1,013,839 |
| 2024-05-17 | 2024-05-14 | 4.027 | 210,812 | -150,580 | 0.00% | 848,960 |
| 2024-05-16 | 2024-05-13 | 4.016 | 361,392 | -37,645 | 0.00% | 1,451,519 |
| 2024-05-13 | 2024-05-09 | 3.900 | 399,037 | -37,645 | 0.00% | 1,556,079 |
| 2024-05-10 | 2024-05-08 | 3.815 | 436,682 | +37,645 | 0.01% | 1,665,759 |
| 2024-05-06 | 2024-05-02 | 3.878 | 399,037 | -75,290 | 0.00% | 1,547,599 |
| 2024-04-30 | 2024-04-26 | 3.942 | 474,327 | -22,587 | 0.01% | 1,869,839 |
| 2024-04-29 | 2024-04-25 | 3.730 | 496,914 | -1,370,279 | 0.01% | 1,853,279 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,867,193 | +37,645 | 0.02% | 7,063,040 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,829,548 | -1,257,344 | 0.02% | 6,823,440 |
| 2024-04-24 | 2024-04-22 | 3.953 | 3,086,892 | -361,392 | 0.04% | 12,201,601 |
| 2024-04-22 | 2024-04-18 | 4.176 | 3,448,284 | -45,174 | 0.04% | 14,399,520 |
| 2024-04-18 | 2024-04-16 | 3.963 | 3,493,458 | +11,293 | 0.04% | 13,845,760 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,482,165 | +1,223,464 | 0.04% | 14,060,002 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,258,701 | +45,174 | 0.03% | 9,215,999 |
| 2024-04-11 | 2024-04-09 | 4.038 | 2,213,527 | -1,411,689 | 0.03% | 8,937,599 |
| 2024-04-10 | 2024-04-08 | 4.101 | 3,625,216 | +45,174 | 0.04% | 14,868,722 |
| 2024-04-08 | 2024-04-03 | 3.836 | 3,580,042 | +933,597 | 0.04% | 13,732,442 |
| 2024-04-05 | 2024-04-02 | 3.443 | 2,646,445 | +282,338 | 0.03% | 9,110,880 |
| 2024-04-02 | 2024-03-27 | 3.209 | 2,364,107 | +37,645 | 0.03% | 7,586,239 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,326,462 | +1,637,558 | 0.03% | 7,490,159 |
| 2024-03-27 | 2024-03-25 | 3.305 | 688,904 | +37,645 | 0.01% | 2,276,520 |
| 2024-03-26 | 2024-03-22 | 3.241 | 651,259 | +7,529 | 0.01% | 2,110,600 |
| 2024-03-25 | 2024-03-21 | 3.443 | 643,730 | -7,529 | 0.01% | 2,216,160 |
| 2024-03-22 | 2024-03-20 | 3.347 | 651,259 | +399,037 | 0.01% | 2,179,800 |
| 2024-03-21 | 2024-03-19 | 3.336 | 252,222 | +3,765 | 0.00% | 841,521 |
| 2024-03-19 | 2024-03-15 | 3.294 | 248,457 | +37,645 | 0.00% | 818,400 |
| 2024-03-15 | 2024-03-13 | 2.933 | 210,812 | +94,112 | 0.00% | 618,240 |
| 2024-03-14 | 2024-03-12 | 2.869 | 116,700 | -11,293 | 0.00% | 334,801 |
| 2024-03-11 | 2024-03-07 | 2.741 | 127,993 | -252,222 | 0.00% | 350,880 |
| 2024-03-05 | 2024-03-01 | 2.338 | 380,215 | -71,525 | 0.00% | 888,801 |
| 2024-03-01 | 2024-02-28 | 2.242 | 451,740 | -139,287 | 0.01% | 1,012,799 |
| 2024-02-28 | 2024-02-26 | 2.338 | 591,027 | -26,351 | 0.01% | 1,381,600 |
| 2024-02-27 | 2024-02-23 | 2.210 | 617,378 | +26,351 | 0.01% | 1,364,479 |
| 2024-02-26 | 2024-02-22 | 2.189 | 591,027 | -15,058 | 0.01% | 1,293,680 |
| 2024-02-23 | 2024-02-21 | 2.168 | 606,085 | +15,058 | 0.01% | 1,313,760 |
| 2024-02-15 | 2024-02-09 | 1.998 | 591,027 | +37,645 | 0.01% | 1,180,640 |
| 2024-02-06 | 2024-02-02 | 2.051 | 553,382 | -101,641 | 0.01% | 1,134,840 |
| 2024-02-01 | 2024-01-30 | 2.136 | 655,023 | +26,351 | 0.01% | 1,398,959 |
| 2024-01-30 | 2024-01-26 | 2.199 | 628,672 | +22,587 | 0.01% | 1,382,760 |
| 2024-01-29 | 2024-01-25 | 2.284 | 606,085 | +52,703 | 0.01% | 1,384,600 |
| 2024-01-26 | 2024-01-24 | 2.168 | 553,382 | +188,225 | 0.01% | 1,199,520 |
| 2023-09-28 | 2023-09-26 | 2.540 | 365,157 | +169,403 | 0.00% | 927,321 |
| 2023-09-27 | 2023-09-25 | 2.561 | 195,754 | +82,819 | 0.00% | 501,280 |
| 2023-09-26 | 2023-09-22 | 2.646 | 112,935 | -199,519 | 0.00% | 298,800 |
| 2023-09-25 | 2023-09-21 | 2.635 | 312,454 | +11,294 | 0.00% | 823,361 |
| 2023-09-20 | 2023-09-18 | 2.699 | 301,160 | +3,764 | 0.00% | 812,800 |
| 2023-09-19 | 2023-09-15 | 2.731 | 297,396 | -37,645 | 0.00% | 812,121 |
| 2023-09-15 | 2023-09-13 | 2.656 | 335,041 | +37,645 | 0.00% | 890,001 |
| 2023-09-11 | 2023-09-06 | 2.869 | 297,396 | +3,765 | 0.00% | 853,201 |
| 2023-09-07 | 2023-09-05 | 2.901 | 293,631 | +79,054 | 0.00% | 851,760 |
| 2023-09-06 | 2023-09-04 | 2.954 | 214,577 | +3,765 | 0.00% | 633,841 |
| 2023-08-30 | 2023-08-28 | 2.763 | 210,812 | -94,113 | 0.00% | 582,400 |
| 2023-08-25 | 2023-08-23 | 2.603 | 304,925 | +45,174 | 0.00% | 793,801 |
| 2023-08-24 | 2023-08-22 | 2.699 | 259,751 | +173,167 | 0.00% | 701,041 |
| 2023-08-21 | 2023-08-17 | 2.720 | 86,584 | -376,450 | 0.00% | 235,521 |
| 2023-08-16 | 2023-08-14 | 2.975 | 463,034 | +30,116 | 0.01% | 1,377,601 |
| 2023-08-15 | 2023-08-11 | 2.975 | 432,918 | +30,116 | 0.01% | 1,288,001 |
| 2023-08-09 | 2023-08-07 | 3.124 | 402,802 | -255,986 | 0.00% | 1,258,321 |
| 2023-08-08 | 2023-08-04 | 3.156 | 658,788 | -60,232 | 0.01% | 2,079,000 |
| 2023-08-07 | 2023-08-03 | 3.081 | 719,020 | +86,584 | 0.01% | 2,215,600 |
| 2023-08-04 | 2023-08-02 | 3.124 | 632,436 | +30,116 | 0.01% | 1,975,679 |
| 2023-08-03 | 2023-08-01 | 3.177 | 602,320 | +120,464 | 0.01% | 1,913,599 |
| 2023-08-02 | 2023-07-31 | 3.028 | 481,856 | -90,348 | 0.01% | 1,459,199 |
| 2023-08-01 | 2023-07-28 | 3.220 | 572,204 | +101,641 | 0.01% | 1,842,239 |
| 2023-07-31 | 2023-07-27 | 3.145 | 470,563 | +255,986 | 0.01% | 1,480,001 |
| 2023-07-28 | 2023-07-26 | 3.135 | 214,577 | -97,877 | 0.00% | 672,601 |
| 2023-07-27 | 2023-07-25 | 3.039 | 312,454 | -71,525 | 0.00% | 949,521 |
| 2023-07-24 | 2023-07-20 | 3.007 | 383,979 | -37,645 | 0.00% | 1,154,639 |
| 2023-07-21 | 2023-07-19 | 2.954 | 421,624 | +26,351 | 0.01% | 1,245,439 |
| 2023-07-20 | 2023-07-18 | 2.975 | 395,273 | +308,689 | 0.00% | 1,176,001 |
| 2023-07-19 | 2023-07-14 | 3.081 | 86,584 | -22,587 | 0.00% | 266,801 |
| 2023-07-12 | 2023-07-10 | 2.731 | 109,171 | -237,163 | 0.00% | 298,121 |
| 2023-05-29 | 2023-05-24 | 2.635 | 346,334 | +210,812 | 0.00% | 912,639 |
| 2023-05-18 | 2023-05-16 | 2.911 | 135,522 | +3,764 | 0.00% | 394,560 |
| 2023-05-17 | 2023-05-15 | 2.848 | 131,758 | +22,587 | 0.00% | 375,201 |
| 2023-04-27 | 2023-04-25 | 3.113 | 109,171 | +22,587 | 0.00% | 339,881 |
| 2023-04-26 | 2023-04-24 | 3.262 | 86,584 | +3,765 | 0.00% | 282,441 |
| 2023-04-13 | 2023-04-11 | 2.540 | 82,819 | -161,874 | 0.00% | 210,320 |
| 2023-04-12 | 2023-04-06 | 2.444 | 244,693 | +161,874 | 0.00% | 598,001 |
| 2023-04-04 | 2023-03-31 | 2.444 | 82,819 | -244,693 | 0.00% | 202,400 |
| 2023-03-10 | 2023-03-08 | 2.370 | 327,512 | +244,693 | 0.00% | 776,041 |
| 2023-03-08 | 2023-03-06 | 2.529 | 82,819 | -225,870 | 0.00% | 209,440 |
| 2023-03-02 | 2023-02-28 | 2.348 | 308,689 | +225,870 | 0.00% | 724,880 |
| 2023-02-23 | 2023-02-21 | 2.518 | 82,819 | -271,044 | 0.00% | 208,560 |
| 2023-02-22 | 2023-02-20 | 2.497 | 353,863 | +271,044 | 0.00% | 883,599 |
| 2023-02-03 | 2023-02-01 | 2.848 | 82,819 | -11,294 | 0.00% | 235,840 |
| 2023-01-27 | 2023-01-20 | 2.837 | 94,113 | -7,529 | 0.00% | 267,001 |
| 2023-01-20 | 2023-01-18 | 2.752 | 101,642 | -7,529 | 0.00% | 279,721 |
| 2023-01-16 | 2023-01-12 | 2.763 | 109,171 | +15,058 | 0.00% | 301,601 |
| 2023-01-13 | 2023-01-11 | 2.465 | 94,113 | -191,989 | 0.00% | 232,001 |
| 2022-12-29 | 2022-12-23 | 2.168 | 286,102 | -244,693 | 0.00% | 620,160 |
| 2022-12-22 | 2022-12-20 | 2.168 | 530,795 | +244,693 | 0.01% | 1,150,560 |
| 2022-12-13 | 2022-12-09 | 2.465 | 286,102 | -7,529 | 0.00% | 705,280 |
| 2022-12-12 | 2022-12-08 | 2.274 | 293,631 | -7,529 | 0.00% | 667,680 |
| 2022-12-09 | 2022-12-07 | 2.189 | 301,160 | -94,113 | 0.00% | 659,200 |
| 2022-12-07 | 2022-12-05 | 2.284 | 395,273 | +15,058 | 0.00% | 903,001 |
| 2022-12-01 | 2022-11-29 | 2.157 | 380,215 | -233,399 | 0.00% | 820,121 |
| 2022-11-24 | 2022-11-22 | 2.029 | 613,614 | +233,399 | 0.01% | 1,245,320 |
| 2022-11-07 | 2022-11-03 | 1.689 | 380,215 | +94,113 | 0.00% | 642,360 |
| 2022-10-17 | 2022-10-13 | 2.136 | 286,102 | -7,529 | 0.00% | 611,040 |
| 2022-10-10 | 2022-10-06 | 2.114 | 293,631 | +7,529 | 0.00% | 620,880 |
| 2022-10-03 | 2022-09-29 | 1.934 | 286,102 | -3,765 | 0.00% | 553,280 |
| 2022-09-30 | 2022-09-28 | 1.891 | 289,867 | -11,293 | 0.00% | 548,241 |
| 2022-09-27 | 2022-09-23 | 2.008 | 301,160 | +7,529 | 0.00% | 604,800 |
| 2022-09-22 | 2022-09-20 | 2.136 | 293,631 | -37,645 | 0.00% | 627,120 |
| 2022-09-19 | 2022-09-15 | 2.146 | 331,276 | +7,529 | 0.00% | 711,040 |
| 2022-09-15 | 2022-09-13 | 2.348 | 323,747 | +37,645 | 0.00% | 760,240 |
| 2022-09-14 | 2022-09-09 | 2.338 | 286,102 | -11,294 | 0.00% | 668,800 |
| 2022-09-07 | 2022-09-05 | 2.199 | 297,396 | -11,293 | 0.00% | 654,121 |
| 2022-08-30 | 2022-08-26 | 2.412 | 308,689 | -18,823 | 0.00% | 744,560 |
| 2022-08-24 | 2022-08-22 | 2.391 | 327,512 | +7,529 | 0.00% | 783,001 |
| 2022-07-08 | 2022-07-06 | 2.880 | 319,983 | -252,221 | 0.00% | 921,401 |
| 2022-06-28 | 2022-06-24 | 3.018 | 572,204 | +207,047 | 0.01% | 1,726,719 |
| 2022-06-24 | 2022-06-22 | 3.241 | 365,157 | -139,286 | 0.00% | 1,183,401 |
| 2022-06-20 | 2022-06-16 | 3.326 | 504,443 | -48,939 | 0.01% | 1,677,679 |
| 2022-06-14 | 2022-06-10 | 3.761 | 553,382 | +48,939 | 0.01% | 2,081,521 |
| 2022-04-29 | 2022-04-27 | 3.432 | 504,443 | -3,765 | 0.01% | 1,731,279 |
| 2022-04-27 | 2022-04-25 | 3.230 | 508,208 | +11,294 | 0.01% | 1,641,601 |
| 2022-03-29 | 2022-03-25 | 3.485 | 496,914 | -112,935 | 0.01% | 1,731,839 |
| 2022-03-22 | 2022-03-18 | 3.060 | 609,849 | -222,106 | 0.01% | 1,866,239 |
| 2022-03-15 | 2022-03-11 | 2.922 | 831,955 | +222,106 | 0.01% | 2,431,000 |
| 2022-03-10 | 2022-03-08 | 3.241 | 609,849 | -116,700 | 0.01% | 1,976,399 |
| 2022-03-07 | 2022-03-03 | 3.453 | 726,549 | +116,700 | 0.01% | 2,509,000 |
| 2022-03-04 | 2022-03-02 | 3.336 | 609,849 | -210,812 | 0.01% | 2,034,719 |
| 2022-03-03 | 2022-03-01 | 2.986 | 820,661 | -15,058 | 0.01% | 2,450,319 |
| 2022-03-02 | 2022-02-28 | 2.996 | 835,719 | -67,762 | 0.01% | 2,504,159 |
| 2022-02-24 | 2022-02-22 | 3.113 | 903,481 | +7,529 | 0.01% | 2,812,801 |
| 2022-02-23 | 2022-02-21 | 3.166 | 895,952 | -7,529 | 0.01% | 2,836,962 |
| 2022-02-21 | 2022-02-17 | 3.166 | 903,481 | +30,116 | 0.01% | 2,860,802 |
| 2022-02-18 | 2022-02-16 | 3.156 | 873,365 | +37,646 | 0.01% | 2,756,162 |
| 2022-02-15 | 2022-02-11 | 3.166 | 835,719 | -22,587 | 0.01% | 2,646,238 |
| 2022-02-14 | 2022-02-10 | 3.220 | 858,306 | -37,646 | 0.01% | 2,763,358 |
| 2022-02-11 | 2022-02-09 | 2.901 | 895,952 | +37,646 | 0.01% | 2,598,961 |
| 2022-02-09 | 2022-02-07 | 2.741 | 858,306 | -338,806 | 0.01% | 2,352,959 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,197,112 | +56,468 | 0.01% | 3,167,281 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,140,644 | +37,645 | 0.01% | 3,551,160 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,102,999 | -37,645 | 0.01% | 3,387,080 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,140,644 | +75,290 | 0.01% | 3,199,680 |
| 2022-01-18 | 2022-01-14 | 2.890 | 1,065,354 | +263,515 | 0.01% | 3,079,040 |
| 2022-01-17 | 2022-01-13 | 2.933 | 801,839 | -18,822 | 0.01% | 2,351,520 |
| 2022-01-14 | 2022-01-12 | 2.890 | 820,661 | -248,458 | 0.01% | 2,371,839 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,069,119 | -225,870 | 0.01% | 2,646,881 |
| 2022-01-07 | 2022-01-05 | 2.518 | 1,294,989 | -30,116 | 0.02% | 3,261,121 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,325,105 | +52,703 | 0.02% | 3,435,521 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,272,402 | -7,529 | 0.02% | 3,447,601 |
| 2022-01-03 | 2021-12-29 | 2.561 | 1,279,931 | +37,645 | 0.02% | 3,277,601 |
| 2021-12-30 | 2021-12-28 | 2.593 | 1,242,286 | +37,645 | 0.02% | 3,220,801 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,204,641 | +327,512 | 0.01% | 3,148,801 |
| 2021-12-23 | 2021-12-21 | 2.465 | 877,129 | -75,290 | 0.01% | 2,162,240 |
| 2021-12-21 | 2021-12-17 | 2.603 | 952,419 | -289,867 | 0.01% | 2,479,400 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,242,286 | +7,529 | 0.02% | 3,036,001 |
| 2021-12-13 | 2021-12-09 | 2.954 | 1,234,757 | +18,823 | 0.02% | 3,647,361 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,215,934 | +37,645 | 0.01% | 3,669,279 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,178,289 | +30,116 | 0.01% | 3,543,159 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,148,173 | +191,989 | 0.01% | 3,708,799 |
| 2021-11-29 | 2021-11-25 | 3.368 | 956,184 | -188,225 | 0.01% | 3,220,722 |
| 2021-11-26 | 2021-11-24 | 3.283 | 1,144,409 | +7,529 | 0.01% | 3,757,441 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,136,880 | -45,174 | 0.01% | 3,781,041 |
| 2021-11-23 | 2021-11-19 | 3.368 | 1,182,054 | +45,174 | 0.01% | 3,981,521 |
| 2021-11-19 | 2021-11-17 | 3.326 | 1,136,880 | +75,290 | 0.01% | 3,781,041 |
| 2021-11-17 | 2021-11-15 | 3.315 | 1,061,590 | +188,225 | 0.01% | 3,519,361 |
| 2021-11-11 | 2021-11-09 | 3.326 | 873,365 | +15,059 | 0.01% | 2,904,642 |
| 2021-11-01 | 2021-10-28 | 3.708 | 858,306 | +67,761 | 0.01% | 3,182,878 |
| 2021-10-29 | 2021-10-27 | 3.889 | 790,545 | +188,225 | 0.01% | 3,074,398 |
| 2021-10-20 | 2021-10-18 | 4.155 | 602,320 | -474,328 | 0.01% | 2,502,399 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,076,648 | -662,552 | 0.01% | 4,255,682 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,739,200 | -184,461 | 0.02% | 6,320,160 |
| 2021-10-15 | 2021-10-11 | 3.528 | 1,923,661 | -15,058 | 0.02% | 6,786,081 |
| 2021-10-12 | 2021-10-08 | 3.549 | 1,938,719 | -15,058 | 0.02% | 6,880,401 |
| 2021-10-11 | 2021-10-07 | 3.581 | 1,953,777 | +455,505 | 0.02% | 6,996,121 |
| 2021-10-08 | 2021-10-06 | 3.623 | 1,498,272 | +67,761 | 0.02% | 5,428,721 |
| 2021-10-07 | 2021-10-05 | 3.538 | 1,430,511 | -165,638 | 0.02% | 5,061,601 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,596,149 | +165,638 | 0.02% | 5,376,320 |
| 2021-10-04 | 2021-09-29 | 3.358 | 1,430,511 | +3,765 | 0.02% | 4,803,201 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,426,746 | +594,791 | 0.02% | 5,093,759 |
| 2021-09-16 | 2021-09-14 | 4.112 | 831,955 | -37,645 | 0.01% | 3,421,080 |
| 2021-09-15 | 2021-09-13 | 4.441 | 869,600 | +368,921 | 0.01% | 3,862,320 |
| 2021-09-14 | 2021-09-10 | 4.240 | 500,679 | +37,645 | 0.01% | 2,122,681 |
| 2021-09-13 | 2021-09-09 | 4.165 | 463,034 | -37,645 | 0.01% | 1,928,641 |
| 2021-09-09 | 2021-09-07 | 4.059 | 500,679 | +45,174 | 0.01% | 2,032,241 |
| 2021-09-07 | 2021-09-03 | 4.016 | 455,505 | -37,645 | 0.01% | 1,829,521 |
| 2021-09-01 | 2021-08-30 | 3.900 | 493,150 | +30,116 | 0.01% | 1,923,081 |
| 2021-08-30 | 2021-08-26 | 3.602 | 463,034 | -11,293 | 0.01% | 1,667,881 |
| 2021-08-26 | 2021-08-24 | 3.336 | 474,327 | -33,881 | 0.01% | 1,582,559 |
| 2021-08-25 | 2021-08-23 | 3.283 | 508,208 | +33,881 | 0.01% | 1,668,601 |
| 2021-08-23 | 2021-08-19 | 3.220 | 474,327 | +11,293 | 0.01% | 1,527,119 |
| 2021-08-18 | 2021-08-16 | 3.931 | 463,034 | -37,645 | 0.01% | 1,820,401 |
| 2021-08-16 | 2021-08-12 | 4.091 | 500,679 | +41,410 | 0.01% | 2,048,201 |
| 2021-08-13 | 2021-08-11 | 4.059 | 459,269 | -48,939 | 0.01% | 1,864,159 |
| 2021-08-11 | 2021-08-09 | 3.974 | 508,208 | -82,819 | 0.01% | 2,019,601 |
| 2021-08-10 | 2021-08-06 | 4.080 | 591,027 | +71,526 | 0.01% | 2,411,521 |
| 2021-08-09 | 2021-08-05 | 3.953 | 519,501 | -3,765 | 0.01% | 2,053,439 |
| 2021-08-06 | 2021-08-04 | 4.080 | 523,266 | -33,880 | 0.01% | 2,135,041 |
| 2021-08-05 | 2021-08-03 | 4.112 | 557,146 | -173,167 | 0.01% | 2,291,039 |
| 2021-08-04 | 2021-08-02 | 4.420 | 730,313 | -79,055 | 0.01% | 3,228,158 |
| 2021-08-03 | 2021-07-30 | 4.208 | 809,368 | +15,058 | 0.01% | 3,405,600 |
| 2021-08-02 | 2021-07-29 | 4.229 | 794,310 | -33,880 | 0.01% | 3,359,120 |
| 2021-07-30 | 2021-07-28 | 3.985 | 828,190 | +33,880 | 0.01% | 3,299,998 |
| 2021-07-29 | 2021-07-27 | 4.176 | 794,310 | +97,877 | 0.01% | 3,316,920 |
| 2021-07-28 | 2021-07-26 | 3.889 | 696,433 | +327,512 | 0.01% | 2,708,400 |
| 2021-07-27 | 2021-07-23 | 4.101 | 368,921 | +45,174 | 0.00% | 1,513,119 |
| 2021-07-26 | 2021-07-22 | 4.101 | 323,747 | +124,228 | 0.00% | 1,327,839 |
| 2021-07-23 | 2021-07-21 | 3.698 | 199,519 | -97,877 | 0.00% | 737,761 |
| 2021-07-22 | 2021-07-20 | 3.506 | 297,396 | +75,290 | 0.00% | 1,042,801 |
| 2021-07-21 | 2021-07-19 | 3.549 | 222,106 | -3,764 | 0.00% | 788,241 |
| 2021-07-16 | 2021-07-14 | 3.655 | 225,870 | -7,529 | 0.00% | 825,600 |
| 2021-07-15 | 2021-07-13 | 3.793 | 233,399 | -63,997 | 0.00% | 885,359 |
| 2021-07-14 | 2021-07-12 | 3.825 | 297,396 | +11,294 | 0.00% | 1,137,601 |
| 2021-07-13 | 2021-07-09 | 3.815 | 286,102 | +26,351 | 0.00% | 1,091,359 |
| 2021-07-12 | 2021-07-08 | 3.623 | 259,751 | -7,529 | 0.00% | 941,161 |
| 2021-07-09 | 2021-07-07 | 3.761 | 267,280 | +7,529 | 0.00% | 1,005,361 |
| 2021-07-08 | 2021-07-06 | 3.751 | 259,751 | +22,587 | 0.00% | 974,281 |
| 2021-07-07 | 2021-07-05 | 3.730 | 237,164 | +3,765 | 0.00% | 884,521 |
| 2021-07-06 | 2021-07-02 | 3.602 | 233,399 | -18,823 | 0.00% | 840,720 |
| 2021-07-05 | 2021-06-30 | 3.634 | 252,222 | -18,822 | 0.00% | 916,561 |
| 2021-06-30 | 2021-06-28 | 3.676 | 271,044 | -22,587 | 0.00% | 996,479 |
| 2021-06-29 | 2021-06-25 | 3.857 | 293,631 | +22,587 | 0.00% | 1,132,559 |
| 2021-06-24 | 2021-06-22 | 3.591 | 271,044 | +3,764 | 0.00% | 973,439 |
| 2021-06-22 | 2021-06-18 | 3.602 | 267,280 | -94,112 | 0.00% | 962,761 |
| 2021-06-21 | 2021-06-17 | 3.698 | 361,392 | -7,529 | 0.00% | 1,336,319 |
| 2021-06-17 | 2021-06-15 | 3.900 | 368,921 | +18,822 | 0.00% | 1,438,639 |
| 2021-06-16 | 2021-06-11 | 4.091 | 350,099 | -18,822 | 0.00% | 1,432,201 |
| 2021-06-11 | 2021-06-09 | 4.123 | 368,921 | +11,293 | 0.00% | 1,520,959 |
| 2021-06-10 | 2021-06-08 | 4.038 | 357,628 | +18,823 | 0.00% | 1,444,001 |
| 2021-06-04 | 2021-06-02 | 4.463 | 338,805 | -7,529 | 0.00% | 1,511,999 |
| 2021-06-03 | 2021-06-01 | 4.569 | 346,334 | +30,116 | 0.00% | 1,582,399 |
| 2021-06-01 | 2021-05-28 | 5.015 | 316,218 | +11,293 | 0.00% | 1,585,919 |
| 2021-05-31 | 2021-05-27 | 4.782 | 304,925 | +135,522 | 0.00% | 1,458,002 |
| 2021-05-27 | 2021-05-25 | 4.952 | 169,403 | +7,529 | 0.00% | 838,802 |
| 2021-05-26 | 2021-05-24 | 4.909 | 161,874 | -7,529 | 0.00% | 794,642 |
| 2021-05-24 | 2021-05-20 | 5.005 | 169,403 | -37,645 | 0.00% | 847,802 |
| 2021-05-20 | 2021-05-17 | 5.440 | 207,048 | -11,293 | 0.00% | 1,126,402 |
| 2021-05-17 | 2021-05-13 | 5.451 | 218,341 | -30,116 | 0.00% | 1,190,159 |
| 2021-05-14 | 2021-05-12 | 5.844 | 248,457 | +15,058 | 0.00% | 1,451,999 |
| 2021-05-13 | 2021-05-11 | 6.195 | 233,399 | +30,116 | 0.00% | 1,445,839 |
| 2021-05-07 | 2021-05-05 | 5.950 | 203,283 | -7,529 | 0.00% | 1,209,599 |
| 2021-05-06 | 2021-05-04 | 5.791 | 210,812 | -15,058 | 0.00% | 1,220,799 |
| 2021-04-29 | 2021-04-27 | 5.334 | 225,870 | +18,822 | 0.00% | 1,204,799 |
| 2021-04-28 | 2021-04-26 | 5.228 | 207,048 | -3,602,628 | 0.00% | 1,082,402 |
| 2021-04-27 | 2021-04-23 | 5.207 | 3,809,676 | -188,225 | 0.05% | 19,835,199 |
| 2021-03-26 | 2021-03-24 | 4.388 | 3,997,901 | -94,113 | 0.05% | 17,544,239 |
| 2021-03-25 | 2021-03-23 | 4.750 | 4,092,014 | -94,112 | 0.05% | 19,435,561 |
| 2021-03-19 | 2021-03-17 | 5.153 | 4,186,126 | -11,294 | 0.06% | 21,572,798 |
| 2021-03-18 | 2021-03-16 | 5.153 | 4,197,420 | -244,693 | 0.06% | 21,631,000 |
| 2021-03-16 | 2021-03-12 | 5.164 | 4,442,113 | +169,403 | 0.06% | 22,939,202 |
| 2021-03-15 | 2021-03-11 | 5.313 | 4,272,710 | +176,932 | 0.06% | 22,700,000 |
| 2021-03-12 | 2021-03-10 | 4.728 | 4,095,778 | -639,966 | 0.05% | 19,366,398 |
| 2021-03-11 | 2021-03-09 | 4.728 | 4,735,744 | +18,823 | 0.06% | 22,392,401 |
| 2021-03-10 | 2021-03-08 | 4.792 | 4,716,921 | +82,819 | 0.06% | 22,604,119 |
| 2021-03-09 | 2021-03-05 | 4.867 | 4,634,102 | -11,294 | 0.06% | 22,551,919 |
| 2021-03-08 | 2021-03-04 | 5.207 | 4,645,396 | -11,293 | 0.06% | 24,186,402 |
| 2021-03-05 | 2021-03-03 | 5.483 | 4,656,689 | -862,071 | 0.06% | 25,531,679 |
| 2021-03-04 | 2021-03-02 | 4.994 | 5,518,760 | +52,703 | 0.07% | 27,560,799 |
| 2021-03-03 | 2021-03-01 | 5.366 | 5,466,057 | -639,966 | 0.07% | 29,330,399 |
| 2021-03-02 | 2021-02-26 | 5.196 | 6,106,023 | +120,465 | 0.08% | 31,726,323 |
| 2021-03-01 | 2021-02-25 | 5.961 | 5,985,558 | -37,645 | 0.08% | 35,679,597 |
| 2021-02-26 | 2021-02-24 | 5.621 | 6,023,203 | +666,316 | 0.08% | 33,855,997 |
| 2021-02-25 | 2021-02-23 | 6.694 | 5,356,887 | +447,976 | 0.07% | 35,859,603 |
| 2021-02-24 | 2021-02-22 | 6.152 | 4,908,911 | +692,669 | 0.06% | 30,200,641 |
| 2021-02-23 | 2021-02-19 | 5.557 | 4,216,242 | +3,764 | 0.06% | 23,430,398 |
| 2021-02-19 | 2021-02-17 | 5.345 | 4,212,478 | +26,352 | 0.06% | 22,514,280 |
| 2021-02-18 | 2021-02-16 | 5.260 | 4,186,126 | +3,764 | 0.06% | 22,017,598 |
| 2021-02-17 | 2021-02-11 | 4.686 | 4,182,362 | +75,290 | 0.06% | 19,598,040 |
| 2021-02-16 | 2021-02-09 | 4.197 | 4,107,072 | +26,352 | 0.05% | 17,237,801 |
| 2021-02-10 | 2021-02-08 | 3.783 | 4,080,720 | -165,638 | 0.05% | 15,436,159 |
| 2021-02-09 | 2021-02-05 | 3.464 | 4,246,358 | +139,286 | 0.06% | 14,709,118 |
| 2021-02-05 | 2021-02-03 | 3.708 | 4,107,072 | +45,174 | 0.05% | 15,230,361 |
| 2021-02-04 | 2021-02-02 | 3.676 | 4,061,898 | -463,034 | 0.05% | 14,933,361 |
| 2021-02-03 | 2021-02-01 | 3.591 | 4,524,932 | -82,819 | 0.06% | 16,251,041 |
| 2021-02-02 | 2021-01-29 | 3.198 | 4,607,751 | +75,290 | 0.06% | 14,736,961 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,532,461 | +263,516 | 0.06% | 14,736,961 |
| 2021-01-29 | 2021-01-27 | 3.528 | 4,268,945 | -75,290 | 0.06% | 15,059,518 |
| 2021-01-27 | 2021-01-25 | 3.931 | 4,344,235 | -7,530 | 0.06% | 17,079,198 |
| 2021-01-25 | 2021-01-21 | 4.038 | 4,351,765 | +109,171 | 0.06% | 17,571,202 |
| 2021-01-22 | 2021-01-20 | 3.570 | 4,242,594 | +271,044 | 0.06% | 15,146,880 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,971,550 | +41,410 | 0.05% | 13,377,401 |
| 2021-01-20 | 2021-01-18 | 3.411 | 3,930,140 | -11,294 | 0.05% | 13,404,959 |
| 2021-01-19 | 2021-01-15 | 3.443 | 3,941,434 | -30,116 | 0.05% | 13,569,121 |
| 2021-01-15 | 2021-01-13 | 3.506 | 3,971,550 | -188,225 | 0.05% | 13,926,001 |
| 2021-01-13 | 2021-01-11 | 3.506 | 4,159,775 | -11,293 | 0.05% | 14,586,000 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,171,068 | +199,518 | 0.05% | 15,511,999 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,971,550 | -399,037 | 0.05% | 15,614,001 |
| 2021-01-08 | 2021-01-06 | 3.931 | 4,370,587 | +22,587 | 0.06% | 17,182,800 |
| 2021-01-07 | 2021-01-05 | 3.868 | 4,348,000 | -7,529 | 0.06% | 16,816,800 |
| 2021-01-06 | 2021-01-04 | 3.910 | 4,355,529 | +376,450 | 0.06% | 17,031,040 |
| 2021-01-05 | 2020-12-31 | 3.581 | 3,979,079 | +15,058 | 0.05% | 14,248,361 |
| 2020-12-28 | 2020-12-22 | 3.400 | 3,964,021 | +3,765 | 0.05% | 13,478,401 |
| 2020-12-23 | 2020-12-21 | 3.857 | 3,960,256 | +33,880 | 0.05% | 15,275,039 |
| 2020-12-22 | 2020-12-18 | 3.655 | 3,926,376 | +22,587 | 0.05% | 14,351,681 |
| 2020-12-18 | 2020-12-16 | 3.475 | 3,903,789 | -15,058 | 0.05% | 13,563,961 |
| 2020-12-17 | 2020-12-15 | 3.326 | 3,918,847 | +176,932 | 0.05% | 13,033,321 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,741,915 | +18,822 | 0.05% | 12,484,639 |
| 2020-12-11 | 2020-12-09 | 3.347 | 3,723,093 | -22,587 | 0.05% | 12,461,401 |
| 2020-12-09 | 2020-12-07 | 3.400 | 3,745,680 | +41,410 | 0.05% | 12,736,001 |
| 2020-12-04 | 2020-12-02 | 3.496 | 3,704,270 | -75,290 | 0.05% | 12,949,440 |
| 2020-12-01 | 2020-11-27 | 3.549 | 3,779,560 | -3,765 | 0.05% | 13,413,439 |
| 2020-11-30 | 2020-11-26 | 3.528 | 3,783,325 | +71,526 | 0.05% | 13,346,401 |
| 2020-11-27 | 2020-11-25 | 3.315 | 3,711,799 | -67,761 | 0.05% | 12,305,280 |
| 2020-11-26 | 2020-11-24 | 3.400 | 3,779,560 | +41,409 | 0.05% | 12,851,199 |
| 2020-11-24 | 2020-11-20 | 3.007 | 3,738,151 | +169,403 | 0.05% | 11,240,761 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,568,748 | -37,645 | 0.05% | 10,238,400 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,606,393 | -37,645 | 0.05% | 9,541,680 |
| 2020-11-16 | 2020-11-12 | 2.359 | 3,644,038 | +37,645 | 0.05% | 8,595,840 |
| 2020-11-10 | 2020-11-06 | 2.210 | 3,606,393 | -41,410 | 0.05% | 7,970,560 |
| 2020-11-06 | 2020-11-04 | 2.114 | 3,647,803 | +15,058 | 0.05% | 7,713,241 |
| 2020-11-05 | 2020-11-03 | 2.114 | 3,632,745 | -63,996 | 0.05% | 7,681,401 |
| 2020-11-04 | 2020-11-02 | 2.008 | 3,696,741 | +67,761 | 0.05% | 7,423,920 |
| 2020-10-22 | 2020-10-20 | 2.029 | 3,628,980 | -67,761 | 0.05% | 7,364,960 |
| 2020-10-12 | 2020-10-08 | 2.168 | 3,696,741 | -7,529 | 0.05% | 8,013,120 |
| 2020-10-08 | 2020-10-06 | 2.125 | 3,704,270 | -7,529 | 0.05% | 7,872,000 |
| 2020-10-06 | 2020-09-30 | 2.051 | 3,711,799 | +7,529 | 0.05% | 7,611,920 |
| 2020-09-22 | 2020-09-18 | 2.253 | 3,704,270 | -7,529 | 0.05% | 8,344,320 |
| 2020-09-21 | 2020-09-17 | 2.189 | 3,711,799 | -161,874 | 0.05% | 8,124,640 |
| 2020-09-16 | 2020-09-14 | 2.221 | 3,873,673 | +161,874 | 0.05% | 8,602,441 |
| 2020-09-14 | 2020-09-10 | 2.199 | 3,711,799 | -48,939 | 0.05% | 8,164,080 |
| 2020-09-10 | 2020-09-08 | 2.253 | 3,760,738 | +48,939 | 0.05% | 8,471,521 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,711,799 | -26,352 | 0.05% | 8,597,920 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,738,151 | -75,290 | 0.05% | 8,222,041 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,813,441 | +139,287 | 0.05% | 8,711,801 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,674,154 | +15,058 | 0.05% | 8,666,880 |
| 2020-08-04 | 2020-07-31 | 2.168 | 3,659,096 | -308,689 | 0.05% | 7,931,520 |
| 2020-08-03 | 2020-07-30 | 2.136 | 3,967,785 | -86,584 | 0.05% | 8,474,159 |
| 2020-07-30 | 2020-07-28 | 2.114 | 4,054,369 | -60,232 | 0.05% | 8,572,920 |
| 2020-07-28 | 2020-07-24 | 2.040 | 4,114,601 | +60,232 | 0.05% | 8,394,240 |
| 2020-07-24 | 2020-07-22 | 2.199 | 4,054,369 | -139,286 | 0.05% | 8,917,560 |
| 2020-07-23 | 2020-07-21 | 2.231 | 4,193,655 | +18,822 | 0.06% | 9,357,599 |
| 2020-07-22 | 2020-07-20 | 2.306 | 4,174,833 | +7,529 | 0.06% | 9,626,120 |
| 2020-07-21 | 2020-07-17 | 2.178 | 4,167,304 | -18,822 | 0.05% | 9,077,400 |
| 2020-07-20 | 2020-07-16 | 2.178 | 4,186,126 | -2,360,343 | 0.06% | 9,118,399 |
| 2020-07-17 | 2020-07-15 | 2.359 | 6,546,469 | -2,277,524 | 0.09% | 15,442,319 |
| 2020-07-16 | 2020-07-14 | 2.423 | 8,823,993 | +97,877 | 0.12% | 21,377,280 |
| 2020-07-15 | 2020-07-13 | 2.550 | 8,726,116 | +4,916,440 | 0.11% | 22,252,800 |
| 2020-07-14 | 2020-07-10 | 2.189 | 3,809,676 | -18,823 | 0.05% | 8,338,880 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,828,499 | +18,823 | 0.05% | 8,095,321 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,809,676 | -75,290 | 0.05% | 7,974,560 |
| 2020-07-07 | 2020-07-03 | 1.849 | 3,884,966 | +22,587 | 0.05% | 7,182,720 |
| 2020-06-24 | 2020-06-22 | 1.700 | 3,862,379 | -135,522 | 0.05% | 6,566,400 |
| 2020-06-23 | 2020-06-19 | 1.764 | 3,997,901 | -82,819 | 0.05% | 7,051,679 |
| 2020-06-22 | 2020-06-18 | 1.806 | 4,080,720 | +18,822 | 0.05% | 7,371,199 |
| 2020-06-16 | 2020-06-12 | 1.859 | 4,061,898 | -37,645 | 0.05% | 7,553,000 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,099,543 | -37,645 | 0.05% | 7,492,320 |
| 2020-06-08 | 2020-06-04 | 1.562 | 4,137,188 | +199,519 | 0.05% | 6,462,120 |
| 2020-05-12 | 2020-05-08 | 1.477 | 3,937,669 | -97,877 | 0.05% | 5,815,760 |
| 2020-05-05 | 2020-04-29 | 1.445 | 4,035,546 | +41,409 | 0.05% | 5,831,680 |
| 2020-04-29 | 2020-04-27 | 1.392 | 3,994,137 | -3,764 | 0.05% | 5,559,640 |
| 2020-04-27 | 2020-04-23 | 1.360 | 3,997,901 | +3,764 | 0.05% | 5,437,440 |
| 2020-04-22 | 2020-04-20 | 1.509 | 3,994,137 | +52,703 | 0.05% | 6,026,480 |
| 2020-04-21 | 2020-04-17 | 1.498 | 3,941,434 | +41,410 | 0.05% | 5,905,080 |
| 2020-04-15 | 2020-04-09 | 1.509 | 3,900,024 | +3,764 | 0.05% | 5,884,480 |
| 2020-03-31 | 2020-03-27 | 1.169 | 3,896,260 | +30,116 | 0.05% | 4,554,000 |
| 2020-03-17 | 2020-03-13 | 1.339 | 3,866,144 | -15,058 | 0.05% | 5,176,080 |
| 2020-03-13 | 2020-03-11 | 1.477 | 3,881,202 | -22,587 | 0.05% | 5,732,360 |
| 2020-03-12 | 2020-03-10 | 1.509 | 3,903,789 | +11,294 | 0.05% | 5,890,160 |
| 2020-03-11 | 2020-03-09 | 1.466 | 3,892,495 | +11,293 | 0.05% | 5,707,680 |
| 2020-03-09 | 2020-03-05 | 1.732 | 3,881,202 | +15,058 | 0.05% | 6,722,120 |
| 2020-03-06 | 2020-03-04 | 1.689 | 3,866,144 | +18,823 | 0.05% | 6,531,720 |
| 2020-03-05 | 2020-03-03 | 1.732 | 3,847,321 | +127,993 | 0.05% | 6,663,440 |
| 2020-02-21 | 2020-02-19 | 1.891 | 3,719,328 | -188,225 | 0.05% | 7,034,560 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,907,553 | +18,822 | 0.05% | 7,473,600 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,888,731 | +188,225 | 0.05% | 7,726,841 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,700,506 | +33,881 | 0.05% | 7,667,401 |
| 2020-02-13 | 2020-02-11 | 2.008 | 3,666,625 | -41,410 | 0.05% | 7,363,440 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,708,035 | -26,351 | 0.05% | 6,855,601 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,734,386 | -11,294 | 0.05% | 7,459,840 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,745,680 | +18,823 | 0.05% | 7,681,401 |
| 2020-01-17 | 2020-01-15 | 2.178 | 3,726,857 | +18,822 | 0.05% | 8,118,000 |
| 2020-01-09 | 2020-01-07 | 2.284 | 3,708,035 | +56,468 | 0.05% | 8,471,001 |
| 2020-01-08 | 2020-01-06 | 2.253 | 3,651,567 | -56,468 | 0.05% | 8,225,600 |
| 2020-01-06 | 2020-01-02 | 2.582 | 3,708,035 | +33,881 | 0.05% | 9,574,201 |
| 2020-01-02 | 2019-12-27 | 2.433 | 3,674,154 | +60,232 | 0.05% | 8,940,160 |
| 2019-12-27 | 2019-12-20 | 2.242 | 3,613,922 | +22,587 | 0.05% | 8,102,400 |
| 2019-12-23 | 2019-12-19 | 2.284 | 3,591,335 | +26,351 | 0.05% | 8,204,400 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,564,984 | -45,174 | 0.05% | 8,295,721 |
| 2019-12-17 | 2019-12-13 | 2.284 | 3,610,158 | +22,587 | 0.05% | 8,247,401 |
| 2019-12-13 | 2019-12-11 | 2.019 | 3,587,571 | -52,703 | 0.05% | 7,242,801 |
| 2019-12-11 | 2019-12-09 | 1.934 | 3,640,274 | -131,757 | 0.05% | 7,039,761 |
| 2019-12-10 | 2019-12-06 | 1.881 | 3,772,031 | -30,116 | 0.05% | 7,094,160 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,802,147 | +18,822 | 0.05% | 6,868,000 |
| 2019-11-25 | 2019-11-21 | 1.743 | 3,783,325 | -75,290 | 0.05% | 6,592,801 |
| 2019-11-19 | 2019-11-15 | 1.721 | 3,858,615 | -45,174 | 0.05% | 6,642,000 |
| 2019-11-07 | 2019-11-05 | 1.998 | 3,903,789 | +37,645 | 0.05% | 7,798,241 |
| 2019-11-05 | 2019-11-01 | 1.828 | 3,866,144 | +18,823 | 0.05% | 7,065,761 |
| 2019-11-01 | 2019-10-30 | 1.764 | 3,847,321 | -18,823 | 0.05% | 6,786,080 |
| 2019-10-28 | 2019-10-24 | 1.732 | 3,866,144 | -11,293 | 0.05% | 6,696,040 |
| 2019-10-24 | 2019-10-22 | 1.594 | 3,877,437 | +7,529 | 0.05% | 6,180,000 |
| 2019-10-21 | 2019-10-17 | 1.711 | 3,869,908 | -11,294 | 0.05% | 6,620,320 |
| 2019-09-17 | 2019-09-13 | 2.210 | 3,881,202 | +18,823 | 0.05% | 8,577,921 |
| 2019-09-16 | 2019-09-12 | 2.125 | 3,862,379 | +11,293 | 0.05% | 8,208,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 3,851,086 | -3,764 | 0.05% | 7,856,641 |
| 2019-09-11 | 2019-09-09 | 1.976 | 3,854,850 | +86,583 | 0.05% | 7,618,560 |
| 2019-09-10 | 2019-09-06 | 2.072 | 3,768,267 | +22,587 | 0.05% | 7,807,801 |
| 2019-09-06 | 2019-09-04 | 1.870 | 3,745,680 | -15,058 | 0.05% | 7,004,801 |
| 2019-08-13 | 2019-08-09 | 2.136 | 3,760,738 | -48,938 | 0.05% | 8,031,961 |
| 2019-08-12 | 2019-08-08 | 2.189 | 3,809,676 | -22,587 | 0.05% | 8,338,880 |
| 2019-08-09 | 2019-08-07 | 2.093 | 3,832,263 | +63,996 | 0.05% | 8,021,840 |
| 2019-08-06 | 2019-08-02 | 2.433 | 3,768,267 | +7,529 | 0.05% | 9,169,161 |
| 2019-07-22 | 2019-07-18 | 2.625 | 3,760,738 | -7,529 | 0.05% | 9,870,121 |
| 2019-07-17 | 2019-07-15 | 2.603 | 3,768,267 | +7,529 | 0.05% | 9,809,801 |
| 2019-07-16 | 2019-07-12 | 2.593 | 3,760,738 | +7,529 | 0.05% | 9,750,241 |
| 2019-07-09 | 2019-07-05 | 2.805 | 3,753,209 | +15,058 | 0.05% | 10,528,321 |
| 2019-07-05 | 2019-07-03 | 2.826 | 3,738,151 | +22,587 | 0.05% | 10,565,521 |
| 2019-07-03 | 2019-06-28 | 2.901 | 3,715,564 | +11,294 | 0.05% | 10,778,041 |
| 2019-06-28 | 2019-06-26 | 2.890 | 3,704,270 | +7,529 | 0.05% | 10,705,920 |
| 2019-06-27 | 2019-06-25 | 2.890 | 3,696,741 | +18,822 | 0.05% | 10,684,160 |
| 2019-06-26 | 2019-06-24 | 2.933 | 3,677,919 | +127,993 | 0.05% | 10,786,081 |
| 2019-06-21 | 2019-06-19 | 2.922 | 3,549,926 | -71,525 | 0.05% | 10,373,001 |
| 2019-06-18 | 2019-06-14 | 2.752 | 3,621,451 | +26,351 | 0.05% | 9,966,320 |
| 2019-06-17 | 2019-06-13 | 2.710 | 3,595,100 | +11,294 | 0.05% | 9,741,001 |
| 2019-06-14 | 2019-06-12 | 2.741 | 3,583,806 | +30,116 | 0.05% | 9,824,640 |
| 2019-06-13 | 2019-06-11 | 2.911 | 3,553,690 | +3,764 | 0.05% | 10,346,240 |
| 2019-06-04 | 2019-05-31 | 2.540 | 3,549,926 | -18,822 | 0.05% | 9,015,081 |
| 2019-05-22 | 2019-05-20 | 2.720 | 3,568,748 | +11,293 | 0.05% | 9,707,520 |
| 2019-05-21 | 2019-05-17 | 2.869 | 3,557,455 | +7,529 | 0.05% | 10,206,001 |
| 2019-04-02 | 2019-03-29 | 3.390 | 3,549,926 | -7,529 | 0.05% | 12,032,682 |
| 2019-04-01 | 2019-03-28 | 3.336 | 3,557,455 | +7,529 | 0.05% | 11,869,202 |
| 2019-02-28 | 2019-02-26 | 4.176 | 3,549,926 | -15,058 | 0.05% | 14,823,962 |
| 2019-02-27 | 2019-02-25 | 4.112 | 3,564,984 | +3,765 | 0.05% | 14,659,562 |
| 2019-02-26 | 2019-02-22 | 4.070 | 3,561,219 | +11,293 | 0.05% | 14,492,720 |
| 2019-02-22 | 2019-02-20 | 3.878 | 3,549,926 | -22,587 | 0.05% | 13,767,802 |
| 2019-02-21 | 2019-02-19 | 3.528 | 3,572,513 | -48,938 | 0.05% | 12,602,722 |
| 2019-02-20 | 2019-02-18 | 3.496 | 3,621,451 | -86,584 | 0.05% | 12,659,920 |
| 2019-02-19 | 2019-02-15 | 3.294 | 3,708,035 | +22,587 | 0.05% | 12,214,001 |
| 2019-02-18 | 2019-02-14 | 3.538 | 3,685,448 | -7,529 | 0.05% | 13,040,281 |
| 2019-02-14 | 2019-02-12 | 3.294 | 3,692,977 | -26,351 | 0.05% | 12,164,401 |
| 2019-02-13 | 2019-02-11 | 3.251 | 3,719,328 | +26,351 | 0.05% | 12,093,120 |
| 2019-02-12 | 2019-02-08 | 3.336 | 3,692,977 | -7,529 | 0.05% | 12,321,361 |
| 2019-02-11 | 2019-02-04 | 3.166 | 3,700,506 | +48,939 | 0.05% | 11,717,361 |
| 2019-02-08 | 2019-01-31 | 3.039 | 3,651,567 | -63,997 | 0.05% | 11,096,800 |
| 2019-01-31 | 2019-01-29 | 2.795 | 3,715,564 | +18,823 | 0.05% | 10,383,241 |
| 2019-01-30 | 2019-01-28 | 2.901 | 3,696,741 | +7,529 | 0.05% | 10,723,440 |
| 2019-01-29 | 2019-01-25 | 2.880 | 3,689,212 | +7,529 | 0.05% | 10,623,200 |
| 2019-01-25 | 2019-01-23 | 2.901 | 3,681,683 | +15,058 | 0.05% | 10,679,760 |
| 2019-01-23 | 2019-01-21 | 2.975 | 3,666,625 | -112,935 | 0.05% | 10,908,800 |
| 2019-01-11 | 2019-01-09 | 3.421 | 3,779,560 | -33,881 | 0.05% | 12,931,519 |
| 2019-01-10 | 2019-01-08 | 3.475 | 3,813,441 | +82,819 | 0.05% | 13,250,041 |
| 2019-01-09 | 2019-01-07 | 3.421 | 3,730,622 | +7,529 | 0.05% | 12,764,081 |
| 2019-01-02 | 2018-12-27 | 3.432 | 3,723,093 | +37,645 | 0.05% | 12,777,881 |
| 2018-12-10 | 2018-12-06 | 3.836 | 3,685,448 | -176,931 | 0.05% | 14,136,761 |
| 2018-12-07 | 2018-12-05 | 4.123 | 3,862,379 | +15,058 | 0.05% | 15,923,519 |
| 2018-12-06 | 2018-12-04 | 4.186 | 3,847,321 | +15,058 | 0.05% | 16,106,719 |
| 2018-12-05 | 2018-12-03 | 4.261 | 3,832,263 | -7,529 | 0.05% | 16,328,719 |
| 2018-12-04 | 2018-11-30 | 4.123 | 3,839,792 | -30,116 | 0.05% | 15,830,399 |
| 2018-12-03 | 2018-11-29 | 4.027 | 3,869,908 | +3,764 | 0.05% | 15,584,479 |
| 2018-11-26 | 2018-11-22 | 3.868 | 3,866,144 | -26,351 | 0.05% | 14,953,121 |
| 2018-11-23 | 2018-11-21 | 3.751 | 3,892,495 | +11,293 | 0.05% | 14,600,079 |
| 2018-11-22 | 2018-11-20 | 3.783 | 3,881,202 | +18,823 | 0.05% | 14,681,441 |
| 2018-11-21 | 2018-11-19 | 3.878 | 3,862,379 | +15,058 | 0.05% | 14,979,599 |
| 2018-11-20 | 2018-11-16 | 3.878 | 3,847,321 | -48,939 | 0.05% | 14,921,199 |
| 2018-11-19 | 2018-11-15 | 3.687 | 3,896,260 | -11,293 | 0.05% | 14,365,801 |
| 2018-11-16 | 2018-11-14 | 3.602 | 3,907,553 | +15,058 | 0.05% | 14,075,279 |
| 2018-11-15 | 2018-11-13 | 3.772 | 3,892,495 | -22,587 | 0.05% | 14,682,799 |
| 2018-11-09 | 2018-11-07 | 3.655 | 3,915,082 | -7,529 | 0.05% | 14,310,399 |
| 2018-11-07 | 2018-11-05 | 3.623 | 3,922,611 | +94,112 | 0.05% | 14,212,879 |
| 2018-11-06 | 2018-11-02 | 3.761 | 3,828,499 | +188,225 | 0.05% | 14,400,721 |
| 2018-10-25 | 2018-10-23 | 3.294 | 3,640,274 | -30,116 | 0.05% | 11,990,801 |
| 2018-10-24 | 2018-10-22 | 3.570 | 3,670,390 | +33,881 | 0.05% | 13,104,001 |
| 2018-10-10 | 2018-10-08 | 3.560 | 3,636,509 | +7,529 | 0.05% | 12,944,400 |
| 2018-10-09 | 2018-10-05 | 3.857 | 3,628,980 | +63,996 | 0.05% | 13,997,280 |
| 2018-10-08 | 2018-10-04 | 4.197 | 3,564,984 | +15,058 | 0.05% | 14,962,602 |
| 2018-10-03 | 2018-09-28 | 4.303 | 3,549,926 | -18,822 | 0.05% | 15,276,602 |
| 2018-09-24 | 2018-09-20 | 4.101 | 3,568,748 | -15,058 | 0.05% | 14,637,120 |
| 2018-09-20 | 2018-09-18 | 3.751 | 3,583,806 | +15,058 | 0.05% | 13,442,240 |
| 2018-09-17 | 2018-09-13 | 4.091 | 3,568,748 | -3,765 | 0.05% | 14,599,200 |
| 2018-09-13 | 2018-09-11 | 3.666 | 3,572,513 | +3,765 | 0.05% | 13,096,202 |
| 2018-08-30 | 2018-08-28 | 4.463 | 3,568,748 | +37,645 | 0.05% | 15,926,400 |
| 2018-08-24 | 2018-08-22 | 4.240 | 3,531,103 | +3,764 | 0.05% | 14,970,480 |
| 2018-08-15 | 2018-08-13 | 4.325 | 3,527,339 | +18,823 | 0.05% | 15,254,362 |
| 2018-08-14 | 2018-08-10 | 4.569 | 3,508,516 | +7,529 | 0.05% | 16,030,400 |
| 2018-06-21 | 2018-06-19 | 6.407 | 3,500,987 | -470,563 | 0.05% | 22,431,600 |
| 2018-06-20 | 2018-06-15 | 6.577 | 3,971,550 | -248,457 | 0.05% | 26,121,801 |
| 2018-06-05 | 2018-06-01 | 6.184 | 4,220,007 | -15,058 | 0.06% | 26,096,880 |
| 2018-05-30 | 2018-05-28 | 6.630 | 4,235,065 | -3,764 | 0.06% | 28,080,000 |
| 2018-05-28 | 2018-05-24 | 6.269 | 4,238,829 | -75,290 | 0.06% | 26,573,597 |
| 2018-05-21 | 2018-05-17 | 6.428 | 4,314,119 | -112,936 | 0.06% | 27,733,197 |
| 2018-05-18 | 2018-05-16 | 6.205 | 4,427,055 | -158,109 | 0.06% | 27,471,363 |
| 2018-05-17 | 2018-05-15 | 6.673 | 4,585,164 | -3,764 | 0.06% | 30,596,162 |
| 2018-05-16 | 2018-05-14 | 6.556 | 4,588,928 | -30,116 | 0.06% | 30,084,919 |
| 2018-05-14 | 2018-05-10 | 6.503 | 4,619,044 | -71,526 | 0.06% | 30,036,959 |
| 2018-04-26 | 2018-04-24 | 6.152 | 4,690,570 | -304,924 | 0.06% | 28,857,362 |
| 2018-04-24 | 2018-04-20 | 5.812 | 4,995,494 | -11,294 | 0.07% | 29,034,758 |
| 2018-04-19 | 2018-04-17 | 5.462 | 5,006,788 | -233,399 | 0.07% | 27,344,801 |
| 2018-04-16 | 2018-04-12 | 5.578 | 5,240,187 | +33,881 | 0.07% | 29,232,000 |
| 2018-04-13 | 2018-04-11 | 5.621 | 5,206,306 | -33,881 | 0.07% | 29,264,277 |
| 2018-04-12 | 2018-04-10 | 5.504 | 5,240,187 | +37,645 | 0.07% | 28,842,240 |
| 2018-04-11 | 2018-04-09 | 5.387 | 5,202,542 | +79,055 | 0.07% | 28,026,960 |
| 2018-04-10 | 2018-04-06 | 5.430 | 5,123,487 | +48,938 | 0.07% | 27,818,838 |
| 2018-04-06 | 2018-04-03 | 5.302 | 5,074,549 | +45,174 | 0.07% | 26,906,080 |
| 2018-04-03 | 2018-03-28 | 5.132 | 5,029,375 | -432,918 | 0.07% | 25,811,521 |
| 2018-03-29 | 2018-03-27 | 5.270 | 5,462,293 | -37,645 | 0.07% | 28,787,842 |
| 2018-03-27 | 2018-03-23 | 4.941 | 5,499,938 | -139,286 | 0.07% | 27,174,602 |
| 2018-03-26 | 2018-03-22 | 5.281 | 5,639,224 | +52,703 | 0.07% | 29,780,239 |
| 2018-03-19 | 2018-03-15 | 5.706 | 5,586,521 | +18,822 | 0.07% | 31,876,319 |
| 2018-03-16 | 2018-03-14 | 5.844 | 5,567,699 | +18,823 | 0.07% | 32,538,002 |
| 2018-03-15 | 2018-03-13 | 5.929 | 5,548,876 | -48,939 | 0.07% | 32,899,679 |
| 2018-03-14 | 2018-03-12 | 5.897 | 5,597,815 | -60,232 | 0.07% | 33,011,402 |
| 2018-03-13 | 2018-03-09 | 5.632 | 5,658,047 | +45,174 | 0.07% | 31,863,601 |
| 2018-03-12 | 2018-03-08 | 5.674 | 5,612,873 | -94,112 | 0.07% | 31,847,762 |
| 2018-03-02 | 2018-02-28 | 5.833 | 5,706,985 | +48,938 | 0.08% | 33,291,358 |
| 2018-03-01 | 2018-02-27 | 6.003 | 5,658,047 | +82,819 | 0.08% | 33,967,801 |
| 2018-02-27 | 2018-02-23 | 6.312 | 5,575,228 | -112,935 | 0.07% | 35,188,562 |
| 2018-02-26 | 2018-02-22 | 6.163 | 5,688,163 | -120,464 | 0.08% | 35,055,201 |
| 2018-02-23 | 2018-02-21 | 6.057 | 5,808,627 | +82,819 | 0.08% | 35,180,401 |
| 2018-02-20 | 2018-02-13 | 5.632 | 5,725,808 | +188,225 | 0.08% | 32,245,201 |
| 2018-02-14 | 2018-02-12 | 5.472 | 5,537,583 | +18,823 | 0.07% | 30,302,602 |
| 2018-02-08 | 2018-02-06 | 5.865 | 5,518,760 | -30,116 | 0.07% | 32,369,279 |
| 2018-02-07 | 2018-02-05 | 6.630 | 5,548,876 | +1,219,699 | 0.07% | 36,791,039 |
| 2018-02-06 | 2018-02-02 | 6.567 | 4,329,177 | +1,535,916 | 0.06% | 28,427,997 |
| 2018-02-05 | 2018-02-01 | 6.003 | 2,793,261 | +94,113 | 0.04% | 16,769,202 |
| 2018-02-01 | 2018-01-30 | 5.823 | 2,699,148 | -60,232 | 0.04% | 15,716,640 |
| 2018-01-30 | 2018-01-26 | 5.632 | 2,759,380 | -3,765 | 0.04% | 15,539,600 |
| 2018-01-26 | 2018-01-24 | 4.952 | 2,763,145 | -308,689 | 0.04% | 13,681,762 |
| 2018-01-25 | 2018-01-23 | 5.026 | 3,071,834 | +56,468 | 0.04% | 15,438,721 |
| 2018-01-24 | 2018-01-22 | 5.079 | 3,015,366 | -71,526 | 0.04% | 15,315,119 |
| 2018-01-23 | 2018-01-19 | 4.994 | 3,086,892 | -941,125 | 0.04% | 15,416,001 |
| 2018-01-22 | 2018-01-18 | 4.867 | 4,028,017 | -447,976 | 0.05% | 19,602,398 |
| 2018-01-19 | 2018-01-17 | 4.803 | 4,475,993 | +94,112 | 0.06% | 21,497,120 |
| 2018-01-18 | 2018-01-16 | 4.973 | 4,381,881 | +90,349 | 0.06% | 21,790,082 |
| 2018-01-17 | 2018-01-15 | 4.877 | 4,291,532 | +681,374 | 0.06% | 20,930,398 |
| 2018-01-16 | 2018-01-12 | 4.909 | 3,610,158 | +60,232 | 0.05% | 17,722,322 |
| 2018-01-15 | 2018-01-11 | 4.782 | 3,549,926 | -3,764 | 0.05% | 16,974,002 |
| 2018-01-12 | 2018-01-10 | 4.888 | 3,553,690 | +677,610 | 0.05% | 17,369,600 |
| 2018-01-11 | 2018-01-09 | 4.707 | 2,876,080 | +188,225 | 0.04% | 13,538,082 |
| 2018-01-10 | 2018-01-08 | 4.771 | 2,687,855 | +1,325,105 | 0.04% | 12,823,442 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,362,750 | +350,099 | 0.02% | 6,125,041 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,012,651 | -188,225 | 0.01% | 4,347,040 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,200,876 | -84,701 | 0.02% | 5,065,719 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,285,577 | +3,764 | 0.02% | 5,491,318 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,281,813 | +301,160 | 0.02% | 5,284,560 |
| 2017-12-29 | 2017-12-27 | 4.006 | 980,653 | +414,095 | 0.01% | 3,928,341 |
| 2017-12-28 | 2017-12-22 | 3.931 | 566,558 | -56,467 | 0.01% | 2,227,402 |
| 2017-12-27 | 2017-12-21 | 3.846 | 623,025 | +56,467 | 0.01% | 2,396,440 |
| 2017-12-21 | 2017-12-19 | 3.591 | 566,558 | -30,116 | 0.01% | 2,034,762 |
| 2017-12-20 | 2017-12-18 | 3.560 | 596,674 | +263,516 | 0.01% | 2,123,901 |
| 2017-12-18 | 2017-12-14 | 3.602 | 333,158 | -11,294 | 0.00% | 1,200,058 |
| 2017-12-15 | 2017-12-13 | 3.581 | 344,452 | -18,822 | 0.00% | 1,233,420 |
| 2017-12-08 | 2017-12-06 | 3.464 | 363,274 | -154,345 | 0.00% | 1,258,358 |
| 2017-11-30 | 2017-11-28 | 3.772 | 517,619 | -150,580 | 0.01% | 1,952,500 |
| 2017-11-27 | 2017-11-23 | 3.804 | 668,199 | -11,294 | 0.01% | 2,541,799 |
| 2017-11-23 | 2017-11-21 | 3.602 | 679,493 | +165,638 | 0.01% | 2,447,581 |
| 2017-11-21 | 2017-11-17 | 3.804 | 513,855 | -33,880 | 0.01% | 1,954,682 |
| 2017-11-20 | 2017-11-16 | 3.730 | 547,735 | +161,874 | 0.01% | 2,042,820 |
| 2017-11-17 | 2017-11-15 | 3.804 | 385,861 | -7,529 | 0.01% | 1,467,798 |
| 2017-11-15 | 2017-11-13 | 4.080 | 393,390 | +26,351 | 0.01% | 1,605,118 |
| 2017-11-14 | 2017-11-10 | 4.080 | 367,039 | +248,457 | 0.00% | 1,497,600 |
| 2017-11-13 | 2017-11-09 | 3.995 | 118,582 | -37,645 | 0.00% | 473,761 |
| 2017-11-03 | 2017-11-01 | 3.878 | 156,227 | -11,293 | 0.00% | 605,901 |
| 2017-11-02 | 2017-10-31 | 3.751 | 167,520 | +11,293 | 0.00% | 628,339 |
| 2017-10-30 | 2017-10-26 | 4.038 | 156,227 | -7,529 | 0.00% | 630,801 |
| 2017-10-26 | 2017-10-24 | 3.995 | 163,756 | -271,044 | 0.00% | 654,241 |
| 2017-10-25 | 2017-10-23 | 3.931 | 434,800 | -48,939 | 0.01% | 1,709,400 |
| 2017-10-24 | 2017-10-20 | 3.910 | 483,739 | +48,939 | 0.01% | 1,891,522 |
| 2017-10-23 | 2017-10-19 | 3.772 | 434,800 | -350,099 | 0.01% | 1,640,100 |
| 2017-10-20 | 2017-10-18 | 3.931 | 784,899 | -75,290 | 0.01% | 3,085,801 |
| 2017-10-19 | 2017-10-17 | 3.985 | 860,189 | -11,293 | 0.01% | 3,427,501 |
| 2017-10-16 | 2017-10-12 | 3.740 | 871,482 | +350,098 | 0.01% | 3,259,519 |
| 2017-10-13 | 2017-10-11 | 3.793 | 521,384 | +75,290 | 0.01% | 1,977,782 |
| 2017-10-12 | 2017-10-10 | 3.868 | 446,094 | -188,225 | 0.01% | 1,725,362 |
| 2017-10-11 | 2017-10-09 | 3.974 | 634,319 | -75,290 | 0.01% | 2,520,762 |
| 2017-10-06 | 2017-10-03 | 3.772 | 709,609 | -15,058 | 0.01% | 2,676,701 |
| 2017-10-04 | 2017-09-29 | 3.698 | 724,667 | -22,587 | 0.01% | 2,679,601 |
| 2017-10-03 | 2017-09-28 | 3.581 | 747,254 | +22,587 | 0.01% | 2,675,781 |
| 2017-09-27 | 2017-09-25 | 3.528 | 724,667 | +75,290 | 0.01% | 2,556,401 |
| 2017-09-25 | 2017-09-21 | 3.846 | 649,377 | +11,294 | 0.01% | 2,497,801 |
| 2017-09-22 | 2017-09-20 | 4.123 | 638,083 | -11,294 | 0.01% | 2,630,640 |
| 2017-09-15 | 2017-09-13 | 4.027 | 649,377 | +11,294 | 0.01% | 2,615,102 |
| 2017-09-13 | 2017-09-11 | 4.048 | 638,083 | -395,273 | 0.01% | 2,583,180 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,033,356 | +63,997 | 0.01% | 4,249,261 |
| 2017-09-08 | 2017-09-06 | 4.240 | 969,359 | -63,997 | 0.01% | 4,109,699 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,033,356 | -7,529 | 0.01% | 4,227,301 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,040,885 | +101,642 | 0.01% | 4,092,201 |
| 2017-08-29 | 2017-08-25 | 3.878 | 939,243 | -22,587 | 0.01% | 3,642,699 |
| 2017-08-28 | 2017-08-24 | 3.730 | 961,830 | +97,877 | 0.01% | 3,587,219 |
| 2017-08-25 | 2017-08-22 | 4.006 | 863,953 | +297,395 | 0.01% | 3,460,859 |
| 2017-08-24 | 2017-08-21 | 3.836 | 566,558 | -63,996 | 0.01% | 2,173,222 |
| 2017-08-22 | 2017-08-18 | 3.815 | 630,554 | -3,765 | 0.01% | 2,405,300 |
| 2017-08-21 | 2017-08-17 | 3.804 | 634,319 | -11,293 | 0.01% | 2,412,921 |
| 2017-08-18 | 2017-08-16 | 3.645 | 645,612 | -7,529 | 0.01% | 2,352,980 |
| 2017-08-17 | 2017-08-15 | 3.453 | 653,141 | -677,611 | 0.01% | 2,255,500 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,330,752 | -7,529 | 0.02% | 4,751,042 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,338,281 | +18,823 | 0.02% | 5,261,402 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,319,458 | +7,529 | 0.02% | 5,453,780 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,311,929 | +3,764 | 0.02% | 5,311,140 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,308,165 | -94,112 | 0.02% | 5,379,302 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,402,277 | -798,075 | 0.02% | 5,617,300 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,200,352 | -56,467 | 0.03% | 8,744,122 |
| 2017-08-03 | 2017-08-01 | 3.942 | 2,256,819 | +1,016,416 | 0.03% | 8,896,580 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,240,403 | +3,764 | 0.02% | 4,586,638 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,236,639 | -150,580 | 0.02% | 4,362,480 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,387,219 | -71,526 | 0.02% | 4,702,060 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,458,745 | +18,823 | 0.02% | 4,650,001 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,439,922 | +15,058 | 0.02% | 4,360,500 |
| 2017-07-14 | 2017-07-12 | 2.996 | 1,424,864 | +97,877 | 0.02% | 4,269,480 |
| 2017-07-10 | 2017-07-06 | 2.996 | 1,326,987 | -101,642 | 0.02% | 3,976,200 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,428,629 | -90,348 | 0.02% | 4,371,841 |
| 2017-07-03 | 2017-06-29 | 2.890 | 1,518,977 | -97,877 | 0.02% | 4,390,081 |
| 2017-06-22 | 2017-06-20 | 2.656 | 1,616,854 | +7,529 | 0.02% | 4,295,001 |
| 2017-06-19 | 2017-06-15 | 2.720 | 1,609,325 | +30,116 | 0.02% | 4,377,601 |
| 2017-06-16 | 2017-06-14 | 2.848 | 1,579,209 | +48,939 | 0.02% | 4,497,041 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,530,270 | -26,352 | 0.02% | 4,390,200 |
| 2017-06-14 | 2017-06-12 | 2.752 | 1,556,622 | +94,113 | 0.02% | 4,283,861 |
| 2017-06-13 | 2017-06-09 | 2.784 | 1,462,509 | +252,222 | 0.02% | 4,071,480 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,210,287 | -37,645 | 0.02% | 3,176,419 |
| 2017-05-15 | 2017-05-11 | 2.561 | 1,247,932 | +37,645 | 0.02% | 3,195,659 |
| 2017-05-09 | 2017-05-05 | 2.444 | 1,210,287 | -18,823 | 0.02% | 2,957,799 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,229,110 | +67,761 | 0.02% | 3,304,180 |
| 2017-05-05 | 2017-05-02 | 2.869 | 1,161,349 | +7,529 | 0.02% | 3,331,800 |
| 2017-05-04 | 2017-04-28 | 2.826 | 1,153,820 | +3,765 | 0.02% | 3,261,160 |
| 2017-04-28 | 2017-04-26 | 2.763 | 1,150,055 | +3,764 | 0.02% | 3,177,199 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,146,291 | -26,351 | 0.02% | 3,239,880 |
| 2017-04-26 | 2017-04-24 | 2.741 | 1,172,642 | -15,058 | 0.02% | 3,214,679 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,187,700 | +15,058 | 0.02% | 3,382,159 |
| 2017-04-10 | 2017-04-06 | 3.092 | 1,172,642 | +7,529 | 0.02% | 3,625,859 |
| 2017-04-07 | 2017-04-05 | 3.124 | 1,165,113 | -94,113 | 0.02% | 3,639,719 |
| 2017-03-31 | 2017-03-29 | 3.103 | 1,259,226 | +7,529 | 0.02% | 3,906,960 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,251,697 | -75,290 | 0.02% | 3,697,400 |
| 2017-03-28 | 2017-03-24 | 3.103 | 1,326,987 | +3,764 | 0.02% | 4,117,200 |
| 2017-03-27 | 2017-03-23 | 3.145 | 1,323,223 | -184,460 | 0.02% | 4,161,762 |
| 2017-03-24 | 2017-03-22 | 3.135 | 1,507,683 | +18,822 | 0.02% | 4,725,900 |
| 2017-03-23 | 2017-03-21 | 3.230 | 1,488,861 | +26,352 | 0.02% | 4,809,281 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,462,509 | -3,765 | 0.02% | 4,926,180 |
| 2017-03-20 | 2017-03-16 | 3.453 | 1,466,274 | +18,823 | 0.02% | 5,063,501 |
| 2017-03-17 | 2017-03-15 | 3.251 | 1,447,451 | +48,938 | 0.02% | 4,706,280 |
| 2017-03-15 | 2017-03-13 | 3.283 | 1,398,513 | -120,464 | 0.02% | 4,591,741 |
| 2017-03-14 | 2017-03-10 | 3.113 | 1,518,977 | -22,587 | 0.02% | 4,729,021 |
| 2017-03-10 | 2017-03-08 | 3.124 | 1,541,564 | +26,352 | 0.02% | 4,815,721 |
| 2017-03-09 | 2017-03-07 | 3.124 | 1,515,212 | +48,938 | 0.02% | 4,733,400 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,466,274 | +33,881 | 0.02% | 4,627,261 |
| 2017-03-07 | 2017-03-03 | 3.156 | 1,432,393 | +15,058 | 0.02% | 4,520,340 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,417,335 | -30,116 | 0.02% | 4,653,540 |
| 2017-03-03 | 2017-03-01 | 3.283 | 1,447,451 | +18,822 | 0.02% | 4,752,420 |
| 2017-03-02 | 2017-02-28 | 3.251 | 1,428,629 | +37,645 | 0.02% | 4,645,081 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,390,984 | -18,822 | 0.02% | 4,640,922 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,409,806 | +33,880 | 0.02% | 4,673,760 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,375,926 | +30,116 | 0.02% | 5,029,282 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,345,810 | -146,815 | 0.02% | 4,933,502 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,492,625 | +82,819 | 0.02% | 5,106,920 |
| 2017-02-22 | 2017-02-20 | 3.241 | 1,409,806 | +30,116 | 0.02% | 4,568,900 |
| 2017-02-17 | 2017-02-15 | 3.421 | 1,379,690 | -67,761 | 0.02% | 4,720,520 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,447,451 | -18,823 | 0.02% | 4,921,600 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,466,274 | +15,058 | 0.02% | 4,689,581 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,451,216 | +124,229 | 0.02% | 4,255,921 |
| 2017-02-08 | 2017-02-06 | 2.763 | 1,326,987 | -37,645 | 0.02% | 3,666,000 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,364,632 | +127,993 | 0.02% | 3,755,500 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,236,639 | +45,174 | 0.02% | 3,324,420 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,191,465 | +124,229 | 0.02% | 3,063,720 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,067,236 | -37,645 | 0.01% | 2,653,559 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,104,881 | -229,635 | 0.01% | 2,629,759 |
| 2017-01-12 | 2017-01-10 | 2.391 | 1,334,516 | +37,645 | 0.02% | 3,190,500 |
| 2017-01-10 | 2017-01-06 | 2.327 | 1,296,871 | -94,113 | 0.02% | 3,017,820 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,390,984 | +479,974 | 0.02% | 3,369,841 |
| 2016-12-14 | 2016-12-12 | 2.380 | 911,010 | -41,409 | 0.02% | 2,168,321 |
| 2016-12-13 | 2016-12-09 | 2.455 | 952,419 | -94,113 | 0.02% | 2,337,720 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,046,532 | -1,129,350 | 0.02% | 2,624,321 |
| 2016-12-07 | 2016-12-05 | 2.444 | 2,175,882 | -37,645 | 0.04% | 5,317,599 |
| 2016-12-05 | 2016-12-01 | 2.370 | 2,213,527 | -639,966 | 0.04% | 5,244,959 |
| 2016-12-02 | 2016-11-30 | 2.316 | 2,853,493 | +207,048 | 0.06% | 6,609,761 |
| 2016-11-29 | 2016-11-25 | 2.720 | 2,646,445 | +30,116 | 0.05% | 7,198,720 |
| 2016-11-28 | 2016-11-24 | 2.741 | 2,616,329 | +37,645 | 0.05% | 7,172,400 |
| 2016-11-25 | 2016-11-23 | 2.667 | 2,578,684 | +188,225 | 0.05% | 6,877,400 |
| 2016-11-24 | 2016-11-22 | 2.656 | 2,390,459 | +188,225 | 0.05% | 6,350,000 |
| 2016-11-23 | 2016-11-21 | 2.465 | 2,202,234 | -37,645 | 0.04% | 5,428,801 |
| 2016-11-22 | 2016-11-18 | 2.359 | 2,239,879 | -508,208 | 0.04% | 5,283,601 |
| 2016-11-21 | 2016-11-17 | 2.306 | 2,748,087 | +18,823 | 0.06% | 6,336,401 |
| 2016-11-18 | 2016-11-16 | 2.348 | 2,729,264 | +233,399 | 0.05% | 6,409,000 |
| 2016-11-17 | 2016-11-15 | 2.338 | 2,495,865 | +828,191 | 0.05% | 5,834,400 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,667,674 | +575,968 | 0.03% | 4,040,159 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,091,706 | +7,529 | 0.02% | 2,459,201 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,084,177 | +48,939 | 0.02% | 2,304,001 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,035,238 | +62,227 | 0.02% | 2,176,849 |
| 2016-11-08 | 2016-11-04 | 2.080 | 973,011 | -148,605 | 0.02% | 2,024,001 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,121,616 | -77,841 | 0.02% | 2,345,800 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,199,457 | -45,997 | 0.03% | 2,454,360 |
| 2016-08-16 | 2016-08-12 | 2.284 | 1,245,454 | +53,074 | 0.03% | 2,844,161 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,192,380 | -7,077 | 0.03% | 2,736,439 |
| 2016-08-05 | 2016-08-03 | 2.125 | 1,199,457 | -7,076 | 0.03% | 2,549,280 |
| 2016-07-13 | 2016-07-11 | 2.306 | 1,206,533 | +24,767 | 0.03% | 2,782,559 |
| 2016-07-07 | 2016-07-05 | 2.227 | 1,181,766 | +10,615 | 0.03% | 2,631,921 |
| 2016-06-13 | 2016-06-08 | 2.046 | 1,171,151 | +3,538 | 0.03% | 2,396,440 |
| 2016-05-12 | 2016-05-10 | 1.775 | 1,167,613 | -35,382 | 0.02% | 2,072,400 |
| 2016-04-28 | 2016-04-26 | 1.967 | 1,202,995 | -481,198 | 0.03% | 2,366,400 |
| 2016-04-21 | 2016-04-19 | 2.058 | 1,684,193 | +84,917 | 0.04% | 3,465,280 |
| 2016-04-15 | 2016-04-13 | 2.058 | 1,599,276 | +88,456 | 0.03% | 3,290,561 |
| 2016-03-24 | 2016-03-22 | 2.046 | 1,510,820 | +88,455 | 0.03% | 3,091,480 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,422,365 | +113,223 | 0.03% | 3,039,121 |
| 2016-03-18 | 2016-03-16 | 1.922 | 1,309,142 | +81,379 | 0.03% | 2,516,001 |
| 2016-03-15 | 2016-03-11 | 1.956 | 1,227,763 | +88,456 | 0.03% | 2,401,241 |
| 2016-03-11 | 2016-03-09 | 2.080 | 1,139,307 | +198,140 | 0.02% | 2,369,920 |
| 2016-03-09 | 2016-03-07 | 2.125 | 941,167 | +35,383 | 0.02% | 2,000,321 |
| 2016-03-08 | 2016-03-04 | 2.114 | 905,784 | -21,230 | 0.02% | 1,914,879 |
| 2016-03-07 | 2016-03-03 | 2.069 | 927,014 | +21,230 | 0.02% | 1,917,840 |
| 2016-01-27 | 2016-01-25 | 1.583 | 905,784 | -7,077 | 0.02% | 1,433,599 |
| 2015-12-28 | 2015-12-22 | 1.707 | 912,861 | -152,143 | 0.02% | 1,558,320 |
| 2015-12-11 | 2015-12-09 | 1.752 | 1,065,004 | +88,455 | 0.02% | 1,866,199 |
| 2015-11-11 | 2015-11-09 | 1.922 | 976,549 | +53,073 | 0.02% | 1,876,800 |
| 2015-11-10 | 2015-11-06 | 1.944 | 923,476 | +35,383 | 0.02% | 1,795,681 |
| 2015-11-06 | 2015-11-04 | 1.990 | 888,093 | +88,455 | 0.02% | 1,767,039 |
| 2015-08-24 | 2015-08-20 | 2.250 | 799,638 | -14,153 | 0.02% | 1,798,960 |
| 2015-08-20 | 2015-08-18 | 2.442 | 813,791 | +14,153 | 0.02% | 1,987,201 |
| 2015-06-12 | 2015-06-10 | 3.256 | 799,638 | +88,456 | 0.02% | 2,603,520 |
| 2015-06-08 | 2015-06-04 | 3.437 | 711,182 | +88,455 | 0.02% | 2,444,159 |
| 2015-06-01 | 2015-05-28 | 3.618 | 622,727 | +194,602 | 0.01% | 2,252,801 |
| 2015-05-22 | 2015-05-20 | 3.640 | 428,125 | +106,147 | 0.01% | 1,558,481 |
| 2015-05-05 | 2015-04-30 | 3.765 | 321,978 | -17,691 | 0.01% | 1,212,120 |
| 2015-05-04 | 2015-04-29 | 3.810 | 339,669 | -14,153 | 0.01% | 1,294,079 |
| 2015-04-28 | 2015-04-24 | 3.652 | 353,822 | +70,764 | 0.01% | 1,292,000 |
| 2015-04-24 | 2015-04-22 | 3.561 | 283,058 | +194,602 | 0.01% | 1,008,001 |
| 2015-04-23 | 2015-04-21 | 3.505 | 88,456 | -67,226 | 0.00% | 310,002 |
| 2015-04-16 | 2015-04-14 | 3.448 | 155,682 | +14,153 | 0.00% | 536,801 |
| 2015-03-09 | 2015-03-05 | 2.476 | 141,529 | -470,583 | 0.00% | 350,400 |
| 2015-03-06 | 2015-03-04 | 2.442 | 612,112 | -60,150 | 0.01% | 1,494,720 |
| 2015-02-17 | 2015-02-13 | 2.476 | 672,262 | +530,733 | 0.01% | 1,664,400 |
| 2015-02-10 | 2015-02-06 | 2.634 | 141,529 | +28,306 | 0.00% | 372,800 |
| 2015-02-06 | 2015-02-04 | 2.668 | 113,223 | +67,226 | 0.00% | 302,080 |
| 2014-12-17 | 2014-12-15 | 2.736 | 45,997 | -14,153 | 0.00% | 125,840 |
| 2014-10-30 | 2014-10-28 | 2.838 | 60,150 | -14,153 | 0.00% | 170,681 |
| 2014-08-07 | 2014-08-05 | 3.403 | 74,303 | -35,382 | 0.00% | 252,841 |
| 2014-08-06 | 2014-08-04 | 3.414 | 109,685 | +35,382 | 0.00% | 374,481 |
| 2014-08-04 | 2014-07-31 | 3.505 | 74,303 | +10,615 | 0.00% | 260,401 |
| 2014-07-28 | 2014-07-24 | 3.188 | 63,688 | -14,153 | 0.00% | 203,040 |
| 2014-07-02 | 2014-06-27 | 2.634 | 77,841 | +14,153 | 0.00% | 205,040 |
| 2014-05-23 | 2014-05-21 | 2.452 | 63,688 | +2,329 | 0.00% | 156,192 |
| 2014-05-22 | 2014-05-20 | 2.441 | 61,359 | -81,812 | 0.00% | 149,760 |
| 2014-05-16 | 2014-05-14 | 2.241 | 143,171 | -34,088 | 0.00% | 320,880 |
| 2014-05-08 | 2014-05-05 | 2.230 | 177,259 | +34,088 | 0.00% | 395,200 |
| 2014-04-16 | 2014-04-14 | 2.171 | 143,171 | -10,226 | 0.00% | 310,800 |
| 2014-04-02 | 2014-03-31 | 1.889 | 153,397 | -852 | 0.00% | 289,799 |
| 2014-03-31 | 2014-03-27 | 1.866 | 154,249 | -255,663 | 0.00% | 287,789 |
| 2014-02-24 | 2014-02-20 | 1.748 | 409,912 | -34,088 | 0.01% | 716,691 |
| 2014-02-14 | 2014-02-12 | 1.854 | 444,000 | +255,662 | 0.01% | 823,180 |
| 2013-12-18 | 2013-12-16 | 2.053 | 188,338 | +40,906 | 0.00% | 386,750 |
| 2013-12-17 | 2013-12-13 | 2.077 | 147,432 | +10,227 | 0.00% | 306,210 |
| 2013-12-13 | 2013-12-11 | 2.089 | 137,205 | -180,668 | 0.00% | 286,579 |
| 2013-12-09 | 2013-12-05 | 2.206 | 317,873 | +40,906 | 0.01% | 701,239 |
| 2013-12-02 | 2013-11-28 | 2.159 | 276,967 | +180,668 | 0.01% | 597,999 |
| 2013-11-20 | 2013-11-18 | 2.065 | 96,299 | -3,409 | 0.00% | 198,879 |
| 2013-11-08 | 2013-11-06 | 2.089 | 99,708 | -17,044 | 0.00% | 208,260 |
| 2013-10-23 | 2013-10-21 | 2.112 | 116,752 | +34,088 | 0.00% | 246,599 |
| 2013-10-09 | 2013-10-07 | 1.983 | 82,664 | +17,044 | 0.00% | 163,930 |
| 2013-08-30 | 2013-08-28 | 2.100 | 65,620 | -95,447 | 0.00% | 137,830 |
| 2013-08-21 | 2013-08-19 | 2.312 | 161,067 | +95,447 | 0.00% | 372,330 |
| 2013-08-19 | 2013-08-15 | 2.323 | 65,620 | -95,447 | 0.00% | 152,460 |
| 2013-08-15 | 2013-08-12 | 2.406 | 161,067 | +95,447 | 0.00% | 387,450 |
| 2013-08-02 | 2013-07-31 | 2.194 | 65,620 | -27,271 | 0.00% | 143,990 |
| 2013-07-31 | 2013-07-29 | 2.288 | 92,891 | -17,044 | 0.00% | 212,551 |
| 2013-07-09 | 2013-07-05 | 2.230 | 109,935 | -40,906 | 0.00% | 245,101 |
| 2013-07-02 | 2013-06-27 | 2.347 | 150,841 | +40,906 | 0.00% | 354,001 |
| 2013-06-28 | 2013-06-26 | 2.394 | 109,935 | -85,220 | 0.00% | 263,161 |
| 2013-06-26 | 2013-06-24 | 2.370 | 195,155 | +85,220 | 0.00% | 462,579 |
| 2013-06-04 | 2013-05-31 | 2.511 | 109,935 | +44,315 | 0.00% | 276,061 |
| 2013-05-29 | 2013-05-27 | 2.640 | 65,620 | -405,651 | 0.00% | 173,250 |
| 2013-05-15 | 2013-05-13 | 2.957 | 471,271 | -27,270 | 0.01% | 1,393,561 |
| 2013-05-14 | 2013-05-10 | 2.957 | 498,541 | +27,270 | 0.01% | 1,474,199 |
| 2013-05-13 | 2013-05-09 | 2.898 | 471,271 | +405,651 | 0.01% | 1,365,911 |
| 2013-05-06 | 2013-05-02 | 2.652 | 65,620 | -149,988 | 0.00% | 174,020 |
| 2013-05-03 | 2013-04-30 | 2.734 | 215,608 | -68,177 | 0.00% | 589,489 |
| 2013-04-11 | 2013-04-09 | 3.004 | 283,785 | +17,044 | 0.01% | 852,480 |
| 2013-04-05 | 2013-04-02 | 3.110 | 266,741 | +27,271 | 0.01% | 829,451 |
| 2013-04-03 | 2013-03-28 | 3.344 | 239,470 | +54,541 | 0.01% | 800,849 |
| 2013-03-20 | 2013-03-18 | 3.579 | 184,929 | +20,453 | 0.00% | 661,850 |
| 2013-03-19 | 2013-03-15 | 3.614 | 164,476 | +10,227 | 0.00% | 594,440 |
| 2013-03-18 | 2013-03-14 | 3.720 | 154,249 | +6,817 | 0.00% | 573,768 |
| 2013-03-11 | 2013-03-07 | 3.790 | 147,432 | -13,635 | 0.00% | 558,791 |
| 2013-03-08 | 2013-03-06 | 3.872 | 161,067 | +13,635 | 0.00% | 623,699 |
| 2013-02-18 | 2013-02-14 | 4.248 | 147,432 | -68,176 | 0.00% | 626,261 |
| 2013-02-06 | 2013-02-04 | 3.943 | 215,608 | -40,906 | 0.00% | 850,078 |
| 2013-01-29 | 2013-01-25 | 3.626 | 256,514 | +40,906 | 0.01% | 930,089 |
| 2013-01-24 | 2013-01-22 | 3.990 | 215,608 | +17,044 | 0.00% | 860,198 |
| 2013-01-22 | 2013-01-18 | 4.001 | 198,564 | +51,132 | 0.00% | 794,529 |
| 2013-01-16 | 2013-01-14 | 4.154 | 147,432 | +40,906 | 0.00% | 612,421 |
| 2013-01-15 | 2013-01-11 | 4.107 | 106,526 | +40,906 | 0.00% | 437,500 |
| 2013-01-14 | 2013-01-10 | 4.201 | 65,620 | -920,384 | 0.00% | 275,660 |
| 2013-01-10 | 2013-01-08 | 4.072 | 986,004 | +27,271 | 0.02% | 4,014,791 |
| 2013-01-09 | 2013-01-07 | 4.201 | 958,733 | +876,069 | 0.02% | 4,027,500 |
| 2013-01-08 | 2013-01-04 | 4.248 | 82,664 | +17,044 | 0.00% | 351,140 |
| 2012-12-14 | 2012-12-12 | 3.743 | 65,620 | -3,409 | 0.00% | 245,630 |
| 2012-12-13 | 2012-12-11 | 3.708 | 69,029 | +6,818 | 0.00% | 255,961 |
| 2012-10-25 | 2012-10-22 | 3.743 | 62,211 | -17,044 | 0.00% | 232,870 |
| 2012-10-12 | 2012-10-10 | 3.426 | 79,255 | +17,044 | 0.00% | 271,559 |
| 2012-09-19 | 2012-09-17 | 3.861 | 62,211 | -17,044 | 0.00% | 240,170 |
| 2012-09-05 | 2012-09-03 | 3.262 | 79,255 | +6,817 | 0.00% | 258,539 |
| 2012-09-03 | 2012-08-30 | 3.391 | 72,438 | +10,227 | 0.00% | 245,651 |
| 2012-08-09 | 2012-08-07 | 3.696 | 62,211 | -10,227 | 0.00% | 229,950 |
| 2012-07-25 | 2012-07-23 | 3.450 | 72,438 | +10,227 | 0.00% | 249,901 |
| 2012-03-22 | 2012-03-20 | 4.588 | 62,211 | -20,453 | 0.00% | 285,429 |
| 2012-03-13 | 2012-03-09 | 4.835 | 82,664 | +6,818 | 0.00% | 399,640 |
| 2012-03-12 | 2012-03-08 | 4.835 | 75,846 | +6,817 | 0.00% | 366,678 |
| 2012-03-06 | 2012-03-02 | 5.233 | 69,029 | -6,817 | 0.00% | 361,261 |
| 2012-03-02 | 2012-02-29 | 5.222 | 75,846 | +13,635 | 0.00% | 396,048 |
| 2012-02-10 | 2012-02-08 | 4.846 | 62,211 | -6,818 | 0.00% | 301,489 |
| 2012-02-03 | 2012-02-01 | 4.271 | 69,029 | -34,088 | 0.00% | 294,841 |
| 2012-01-31 | 2012-01-27 | 4.506 | 103,117 | +17,044 | 0.00% | 464,640 |
| 2012-01-30 | 2012-01-26 | 4.553 | 86,073 | +17,044 | 0.00% | 391,880 |
| 2012-01-16 | 2012-01-12 | 3.954 | 69,029 | +6,818 | 0.00% | 272,971 |
| 2011-11-01 | 2011-10-28 | 4.682 | 62,211 | +6,818 | 0.00% | 291,269 |
| 2011-10-31 | 2011-10-27 | 4.600 | 55,393 | -17,045 | 0.00% | 254,798 |
| 2011-10-26 | 2011-10-24 | 3.954 | 72,438 | -6,817 | 0.00% | 286,452 |
| 2011-10-25 | 2011-10-21 | 3.626 | 79,255 | -17,044 | 0.00% | 287,369 |
| 2011-10-18 | 2011-10-14 | 3.931 | 96,299 | -6,818 | 0.00% | 378,548 |
| 2011-10-17 | 2011-10-13 | 4.189 | 103,117 | -13,635 | 0.00% | 431,970 |
| 2011-10-13 | 2011-10-11 | 3.649 | 116,752 | -6,818 | 0.00% | 426,069 |
| 2011-09-26 | 2011-09-22 | 3.720 | 123,570 | -10,227 | 0.00% | 459,650 |
| 2011-09-23 | 2011-09-21 | 4.072 | 133,797 | +27,271 | 0.00% | 544,792 |
| 2011-09-01 | 2011-08-30 | 5.363 | 106,526 | -40,906 | 0.00% | 571,251 |
| 2011-08-24 | 2011-08-22 | 5.081 | 147,432 | -136,353 | 0.00% | 749,091 |
| 2011-08-23 | 2011-08-19 | 5.269 | 283,785 | -13,635 | 0.01% | 1,495,170 |
| 2011-08-18 | 2011-08-16 | 5.609 | 297,420 | +20,453 | 0.01% | 1,668,218 |
| 2011-08-15 | 2011-08-11 | 5.339 | 276,967 | -10,227 | 0.01% | 1,478,748 |
| 2011-08-12 | 2011-08-10 | 5.433 | 287,194 | +3,409 | 0.01% | 1,560,311 |
| 2011-08-10 | 2011-08-08 | 5.703 | 283,785 | +10,227 | 0.01% | 1,618,380 |
| 2011-08-09 | 2011-08-05 | 5.926 | 273,558 | +13,635 | 0.01% | 1,621,047 |
| 2011-08-05 | 2011-08-03 | 6.114 | 259,923 | +3,409 | 0.01% | 1,589,049 |
| 2011-08-04 | 2011-08-02 | 6.196 | 256,514 | +6,817 | 0.01% | 1,589,278 |
| 2011-08-02 | 2011-07-29 | 6.301 | 249,697 | -3,409 | 0.01% | 1,573,412 |
| 2011-08-01 | 2011-07-28 | 6.266 | 253,106 | +3,409 | 0.01% | 1,585,983 |
| 2011-07-28 | 2011-07-26 | 6.301 | 249,697 | -6,817 | 0.01% | 1,573,412 |
| 2011-07-27 | 2011-07-25 | 6.254 | 256,514 | +3,408 | 0.01% | 1,604,328 |
| 2011-07-14 | 2011-07-12 | 6.290 | 253,106 | +3,409 | 0.01% | 1,591,923 |
| 2011-07-13 | 2011-07-11 | 6.536 | 249,697 | -136,353 | 0.01% | 1,632,012 |
| 2011-07-07 | 2011-07-05 | 6.630 | 386,050 | +13,635 | 0.01% | 2,559,451 |
| 2011-07-06 | 2011-07-04 | 6.782 | 372,415 | +355,371 | 0.01% | 2,525,863 |
| 2011-06-16 | 2011-06-14 | 6.735 | 17,044 | -3,409 | 0.00% | 114,799 |
| 2011-06-13 | 2011-06-09 | 6.747 | 20,453 | +13,635 | 0.00% | 138,000 |
| 2011-06-03 | 2011-06-01 | 7.052 | 6,818 | +6,818 | 0.00% | 48,082 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy