History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 961,600 | +0 | 0.01% | 6,827,360 |
| 2025-10-13 | 2025-10-09 | 7.540 | 961,600 | +0 | 0.01% | 7,250,464 |
| 2025-10-10 | 2025-10-08 | 7.180 | 961,600 | +12,000 | 0.01% | 6,904,288 |
| 2025-10-09 | 2025-10-06 | 7.030 | 949,600 | +104,000 | 0.01% | 6,675,688 |
| 2025-10-08 | 2025-10-03 | 7.010 | 845,600 | -20,000 | 0.01% | 5,927,656 |
| 2025-10-06 | 2025-10-02 | 6.910 | 865,600 | +64,000 | 0.01% | 5,981,296 |
| 2025-10-03 | 2025-09-30 | 6.750 | 801,600 | +40,000 | 0.01% | 5,410,800 |
| 2025-10-02 | 2025-09-29 | 6.240 | 761,600 | -171,000 | 0.01% | 4,752,384 |
| 2025-09-29 | 2025-09-25 | 6.250 | 932,600 | -55,800 | 0.01% | 5,828,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 988,400 | +8,000 | 0.01% | 5,673,416 |
| 2025-09-25 | 2025-09-23 | 5.830 | 980,400 | +44,000 | 0.01% | 5,715,732 |
| 2025-09-24 | 2025-09-22 | 5.880 | 936,400 | -76,000 | 0.01% | 5,506,032 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,012,400 | -112,000 | 0.01% | 5,871,920 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,124,400 | +304,000 | 0.01% | 6,274,152 |
| 2025-09-18 | 2025-09-16 | 5.600 | 820,400 | +104,000 | 0.01% | 4,594,240 |
| 2025-09-17 | 2025-09-15 | 5.720 | 716,400 | +16,000 | 0.01% | 4,097,808 |
| 2025-09-16 | 2025-09-12 | 5.820 | 700,400 | -176,000 | 0.01% | 4,076,328 |
| 2025-09-15 | 2025-09-11 | 5.520 | 876,400 | -100,000 | 0.01% | 4,837,728 |
| 2025-09-12 | 2025-09-10 | 5.290 | 976,400 | -12,000 | 0.01% | 5,165,156 |
| 2025-09-11 | 2025-09-09 | 5.360 | 988,400 | +4,000 | 0.01% | 5,297,824 |
| 2025-09-10 | 2025-09-08 | 5.390 | 984,400 | +48,000 | 0.01% | 5,305,916 |
| 2025-09-09 | 2025-09-05 | 5.500 | 936,400 | -108,000 | 0.01% | 5,150,200 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,044,400 | +84,000 | 0.01% | 5,409,992 |
| 2025-09-05 | 2025-09-03 | 5.520 | 960,400 | -76,000 | 0.01% | 5,301,408 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,036,400 | +76,000 | 0.01% | 5,606,924 |
| 2025-09-03 | 2025-09-01 | 5.400 | 960,400 | -140,000 | 0.01% | 5,186,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,100,400 | +40,000 | 0.01% | 5,678,064 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,060,400 | -36,000 | 0.01% | 5,302,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,096,400 | -16,000 | 0.01% | 5,580,676 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,112,400 | -100,000 | 0.01% | 5,739,984 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,212,400 | +84,000 | 0.01% | 6,074,124 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,128,400 | +64,000 | 0.01% | 5,427,604 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,064,400 | +60,000 | 0.01% | 5,098,476 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,004,400 | +28,000 | 0.01% | 4,871,340 |
| 2025-08-21 | 2025-08-19 | 5.010 | 976,400 | -52,000 | 0.01% | 4,891,764 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,028,400 | +112,000 | 0.01% | 5,059,728 |
| 2025-08-19 | 2025-08-15 | 4.990 | 916,400 | -144,000 | 0.01% | 4,572,836 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,060,400 | -20,000 | 0.01% | 4,856,632 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,080,400 | -19,200 | 0.01% | 5,034,664 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,099,600 | -44,000 | 0.01% | 4,640,312 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,143,600 | -4,000 | 0.01% | 4,803,120 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,147,600 | -152,000 | 0.01% | 4,751,064 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,299,600 | +68,000 | 0.01% | 5,224,392 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,231,600 | +220,000 | 0.01% | 4,901,768 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,011,600 | -4,000 | 0.01% | 3,874,428 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,015,600 | +44,000 | 0.01% | 3,778,032 |
| 2025-08-04 | 2025-07-31 | 3.840 | 971,600 | -4,000 | 0.01% | 3,730,944 |
| 2025-08-01 | 2025-07-30 | 4.000 | 975,600 | -8,000 | 0.01% | 3,902,400 |
| 2025-07-31 | 2025-07-29 | 4.020 | 983,600 | +8,000 | 0.01% | 3,954,072 |
| 2025-07-30 | 2025-07-28 | 4.040 | 975,600 | -28,000 | 0.01% | 3,941,424 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,003,600 | -44,000 | 0.01% | 4,134,832 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,047,600 | +84,000 | 0.01% | 4,347,540 |
| 2025-07-25 | 2025-07-23 | 4.110 | 963,600 | +56,000 | 0.01% | 3,960,396 |
| 2025-07-24 | 2025-07-22 | 4.090 | 907,600 | -96,000 | 0.01% | 3,712,084 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,003,600 | -80,000 | 0.01% | 3,883,932 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,083,600 | -56,000 | 0.01% | 4,052,664 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,139,600 | -120,000 | 0.01% | 4,125,352 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,259,600 | -76,000 | 0.01% | 4,723,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,335,600 | +172,000 | 0.01% | 5,061,924 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,163,600 | +20,000 | 0.01% | 4,200,596 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,143,600 | -4,000 | 0.01% | 4,094,088 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,147,600 | +124,000 | 0.01% | 4,062,504 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,023,600 | +92,000 | 0.01% | 3,787,320 |
| 2025-07-10 | 2025-07-08 | 3.870 | 931,600 | +4,000 | 0.01% | 3,605,292 |
| 2025-07-09 | 2025-07-07 | 3.770 | 927,600 | +72,000 | 0.01% | 3,497,052 |
| 2025-07-08 | 2025-07-04 | 3.890 | 855,600 | -24,000 | 0.01% | 3,328,284 |
| 2025-07-07 | 2025-07-03 | 4.050 | 879,600 | -112,000 | 0.01% | 3,562,380 |
| 2025-07-04 | 2025-07-02 | 3.880 | 991,600 | -24,000 | 0.01% | 3,847,408 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,015,600 | -40,000 | 0.01% | 3,889,748 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,055,600 | -1,615 | 0.01% | 4,032,392 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,057,215 | -56,000 | 0.01% | 3,869,407 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,113,215 | -800 | 0.01% | 3,773,799 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,114,015 | -16,000 | 0.01% | 3,754,231 |
| 2025-06-24 | 2025-06-20 | 3.370 | 1,130,015 | -4,000 | 0.01% | 3,808,151 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,134,015 | -80,000 | 0.01% | 3,821,631 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,214,015 | -60,000 | 0.01% | 4,285,473 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,274,015 | -20,000 | 0.01% | 4,471,793 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,294,015 | +20,000 | 0.01% | 4,554,933 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,274,015 | +56,000 | 0.01% | 4,459,052 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,218,015 | +4,000 | 0.01% | 4,275,233 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,214,015 | -144,000 | 0.01% | 4,212,632 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,358,015 | +52,000 | 0.01% | 4,522,190 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,306,015 | +52,000 | 0.01% | 4,270,669 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,254,015 | +88,000 | 0.01% | 4,125,709 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,166,015 | -76,000 | 0.01% | 3,637,967 |
| 2025-06-06 | 2025-06-04 | 3.180 | 1,242,015 | +12,000 | 0.01% | 3,949,608 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,230,015 | -132,000 | 0.01% | 3,874,547 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,362,015 | +68,000 | 0.01% | 4,031,564 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,294,015 | +8,000 | 0.01% | 3,765,584 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,286,015 | -8,000 | 0.01% | 3,858,045 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,294,015 | -36,000 | 0.01% | 3,830,284 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,330,015 | -5,600 | 0.01% | 3,976,745 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,335,615 | -36,000 | 0.01% | 3,873,284 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,371,615 | -140,000 | 0.01% | 3,963,967 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,511,615 | -8,000 | 0.01% | 4,066,244 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,519,615 | +16,000 | 0.01% | 4,057,372 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,503,615 | -4,000 | 0.01% | 3,879,327 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,507,615 | -48,000 | 0.01% | 3,814,266 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,555,615 | -12,000 | 0.01% | 3,857,925 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,567,615 | +12,000 | 0.01% | 3,934,714 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,555,615 | -24,000 | 0.01% | 3,997,931 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,579,615 | -40,000 | 0.01% | 3,980,630 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,619,615 | -52,000 | 0.01% | 4,081,430 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,671,615 | +32,000 | 0.01% | 3,945,011 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,639,615 | -4,000 | 0.01% | 3,902,284 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,643,615 | +8,000 | 0.01% | 3,944,676 |
| 2025-05-08 | 2025-05-06 | 2.390 | 1,635,615 | +28,000 | 0.01% | 3,909,120 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,607,615 | +36,000 | 0.01% | 3,810,048 |
| 2025-05-02 | 2025-04-29 | 2.400 | 1,571,615 | +12,000 | 0.01% | 3,771,876 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,559,615 | -12,000 | 0.01% | 3,758,672 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,571,615 | -36,000 | 0.01% | 3,819,024 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,607,615 | +4,000 | 0.01% | 3,842,200 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,603,615 | +4,000 | 0.01% | 3,784,531 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,599,615 | +4,000 | 0.01% | 3,679,114 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,595,615 | +20,000 | 0.01% | 3,574,178 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,575,615 | +40,000 | 0.01% | 3,686,939 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,535,615 | +8,000 | 0.01% | 3,654,764 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,527,615 | +12,000 | 0.01% | 3,406,581 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,515,615 | -40,000 | 0.01% | 3,349,509 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,555,615 | +32,000 | 0.01% | 3,235,679 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,523,615 | +12,000 | 0.01% | 3,169,119 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,511,615 | +56,000 | 0.01% | 3,083,695 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,455,615 | -56,000 | 0.01% | 3,682,706 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,511,615 | +20,000 | 0.01% | 3,975,547 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,491,615 | +24,000 | 0.01% | 4,012,444 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,467,615 | +240,000 | 0.01% | 3,933,208 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,227,615 | -8,000 | 0.01% | 3,437,322 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,235,615 | +20,000 | 0.01% | 3,496,790 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,215,615 | +92,000 | 0.01% | 3,634,689 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,123,615 | -4,000 | 0.01% | 3,370,845 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,127,615 | -24,000 | 0.01% | 3,416,673 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,151,615 | +4,000 | 0.01% | 3,328,167 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,147,615 | -28,000 | 0.01% | 3,488,750 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,175,615 | +88,000 | 0.01% | 3,456,308 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,087,615 | -4,000 | 0.01% | 3,197,588 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,091,615 | -136,000 | 0.01% | 3,132,935 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,227,615 | -192,000 | 0.01% | 3,474,150 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,419,615 | +264,000 | 0.01% | 4,017,510 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,155,615 | +44,000 | 0.01% | 3,062,380 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,111,615 | +32,000 | 0.01% | 3,034,709 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,079,615 | -88,000 | 0.01% | 2,871,776 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,167,615 | -364,000 | 0.01% | 3,012,447 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,531,615 | +28,000 | 0.01% | 3,691,192 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,503,615 | +20,000 | 0.01% | 3,533,495 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,483,615 | +16,000 | 0.01% | 3,338,134 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,467,615 | -12,000 | 0.01% | 3,331,486 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,479,615 | +44,000 | 0.01% | 3,477,095 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,435,615 | +48,000 | 0.01% | 3,388,051 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,387,615 | +36,000 | 0.01% | 3,219,267 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,351,615 | +12,000 | 0.01% | 3,230,360 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,339,615 | -28,000 | 0.01% | 3,201,680 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,367,615 | +316,000 | 0.01% | 3,378,009 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,051,615 | +260,000 | 0.01% | 2,660,586 |
| 2025-02-20 | 2025-02-18 | 2.680 | 791,615 | +24,000 | 0.01% | 2,121,528 |
| 2025-02-19 | 2025-02-17 | 2.690 | 767,615 | -8,000 | 0.01% | 2,064,884 |
| 2025-02-18 | 2025-02-14 | 2.810 | 775,615 | -28,000 | 0.01% | 2,179,478 |
| 2025-02-17 | 2025-02-13 | 2.660 | 803,615 | +48,000 | 0.01% | 2,137,616 |
| 2025-02-13 | 2025-02-11 | 2.770 | 755,615 | -20,000 | 0.01% | 2,093,054 |
| 2025-02-12 | 2025-02-10 | 2.830 | 775,615 | -92,000 | 0.01% | 2,194,990 |
| 2025-02-11 | 2025-02-07 | 2.690 | 867,615 | +48,000 | 0.01% | 2,333,884 |
| 2025-02-10 | 2025-02-06 | 2.630 | 819,615 | -40,000 | 0.01% | 2,155,587 |
| 2025-02-07 | 2025-02-05 | 2.620 | 859,615 | -8,000 | 0.01% | 2,252,191 |
| 2025-02-06 | 2025-02-04 | 2.550 | 867,615 | +40,000 | 0.01% | 2,212,418 |
| 2025-02-05 | 2025-02-03 | 2.510 | 827,615 | +4,000 | 0.01% | 2,077,314 |
| 2025-02-04 | 2025-01-28 | 2.550 | 823,615 | +20,000 | 0.01% | 2,100,218 |
| 2025-02-03 | 2025-01-24 | 2.710 | 803,615 | -8,000 | 0.01% | 2,177,797 |
| 2025-01-24 | 2025-01-22 | 2.720 | 811,615 | -4,000 | 0.01% | 2,207,593 |
| 2025-01-23 | 2025-01-21 | 2.740 | 815,615 | -8,000 | 0.01% | 2,234,785 |
| 2025-01-22 | 2025-01-20 | 2.710 | 823,615 | -8,000 | 0.01% | 2,231,997 |
| 2025-01-21 | 2025-01-17 | 2.770 | 831,615 | -12,000 | 0.01% | 2,303,574 |
| 2025-01-20 | 2025-01-16 | 2.750 | 843,615 | -24,000 | 0.01% | 2,319,941 |
| 2025-01-17 | 2025-01-15 | 2.640 | 867,615 | -52,000 | 0.01% | 2,290,504 |
| 2025-01-16 | 2025-01-14 | 2.700 | 919,615 | -4,000 | 0.01% | 2,482,960 |
| 2025-01-15 | 2025-01-13 | 2.670 | 923,615 | -8,000 | 0.01% | 2,466,052 |
| 2025-01-14 | 2025-01-10 | 2.610 | 931,615 | -80,000 | 0.01% | 2,431,515 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,011,615 | -20,000 | 0.01% | 2,559,386 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,031,615 | +120,000 | 0.01% | 2,589,354 |
| 2025-01-09 | 2025-01-07 | 2.600 | 911,615 | -20,000 | 0.01% | 2,370,199 |
| 2025-01-08 | 2025-01-06 | 2.480 | 931,615 | +40,000 | 0.01% | 2,310,405 |
| 2025-01-03 | 2024-12-31 | 2.560 | 891,615 | +112,000 | 0.01% | 2,282,534 |
| 2024-12-30 | 2024-12-24 | 2.520 | 779,615 | +8,000 | 0.01% | 1,964,630 |
| 2024-12-27 | 2024-12-20 | 2.450 | 771,615 | +36,000 | 0.01% | 1,890,457 |
| 2024-12-23 | 2024-12-19 | 2.540 | 735,615 | +12,000 | 0.01% | 1,868,462 |
| 2024-12-20 | 2024-12-18 | 2.570 | 723,615 | -4,000 | 0.01% | 1,859,691 |
| 2024-12-19 | 2024-12-17 | 2.510 | 727,615 | +4,000 | 0.01% | 1,826,314 |
| 2024-12-18 | 2024-12-16 | 2.570 | 723,615 | +40,000 | 0.01% | 1,859,691 |
| 2024-12-17 | 2024-12-13 | 2.680 | 683,615 | +20,000 | 0.01% | 1,832,088 |
| 2024-12-16 | 2024-12-12 | 2.850 | 663,615 | +4,000 | 0.01% | 1,891,303 |
| 2024-12-13 | 2024-12-11 | 2.870 | 659,615 | -40,000 | 0.01% | 1,893,095 |
| 2024-12-12 | 2024-12-10 | 2.850 | 699,615 | -4,000 | 0.01% | 1,993,903 |
| 2024-12-11 | 2024-12-09 | 2.860 | 703,615 | +4,000 | 0.01% | 2,012,339 |
| 2024-12-04 | 2024-12-02 | 2.670 | 699,615 | +4,000 | 0.01% | 1,867,972 |
| 2024-11-27 | 2024-11-25 | 2.670 | 695,615 | -4,000 | 0.01% | 1,857,292 |
| 2024-11-25 | 2024-11-21 | 2.840 | 699,615 | +40,000 | 0.01% | 1,986,907 |
| 2024-11-22 | 2024-11-20 | 2.890 | 659,615 | -4,000 | 0.01% | 1,906,287 |
| 2024-11-21 | 2024-11-19 | 2.870 | 663,615 | -12,000 | 0.01% | 1,904,575 |
| 2024-11-20 | 2024-11-18 | 2.570 | 675,615 | +16,000 | 0.01% | 1,736,331 |
| 2024-11-19 | 2024-11-15 | 2.640 | 659,615 | +8,000 | 0.01% | 1,741,384 |
| 2024-11-18 | 2024-11-14 | 2.550 | 651,615 | -16,000 | 0.01% | 1,661,618 |
| 2024-11-15 | 2024-11-13 | 2.810 | 667,615 | +40,000 | 0.01% | 1,875,998 |
| 2024-11-14 | 2024-11-12 | 2.820 | 627,615 | +28,000 | 0.01% | 1,769,874 |
| 2024-11-13 | 2024-11-11 | 2.930 | 599,615 | -12,000 | 0.00% | 1,756,872 |
| 2024-11-12 | 2024-11-08 | 2.840 | 611,615 | +60,000 | 0.01% | 1,736,987 |
| 2024-11-11 | 2024-11-07 | 2.820 | 551,615 | -56,000 | 0.00% | 1,555,554 |
| 2024-11-08 | 2024-11-06 | 2.840 | 607,615 | -16,000 | 0.01% | 1,725,627 |
| 2024-11-07 | 2024-11-05 | 2.970 | 623,615 | +48,000 | 0.01% | 1,852,137 |
| 2024-11-05 | 2024-11-01 | 2.870 | 575,615 | +24,000 | 0.00% | 1,652,015 |
| 2024-11-04 | 2024-10-31 | 2.730 | 551,615 | -32,000 | 0.00% | 1,505,909 |
| 2024-11-01 | 2024-10-30 | 2.780 | 583,615 | +12,000 | 0.00% | 1,622,450 |
| 2024-10-31 | 2024-10-29 | 2.860 | 571,615 | -4,000 | 0.00% | 1,634,819 |
| 2024-10-30 | 2024-10-28 | 2.950 | 575,615 | -16,000 | 0.00% | 1,698,064 |
| 2024-10-29 | 2024-10-25 | 2.840 | 591,615 | -8,000 | 0.00% | 1,680,187 |
| 2024-10-28 | 2024-10-24 | 2.660 | 599,615 | +4,000 | 0.00% | 1,594,976 |
| 2024-10-25 | 2024-10-23 | 2.790 | 595,615 | +8,000 | 0.00% | 1,661,766 |
| 2024-10-24 | 2024-10-22 | 2.810 | 587,615 | -8,000 | 0.00% | 1,651,198 |
| 2024-10-23 | 2024-10-21 | 2.680 | 595,615 | +8,000 | 0.00% | 1,596,248 |
| 2024-10-22 | 2024-10-18 | 2.620 | 587,615 | +44,000 | 0.00% | 1,539,551 |
| 2024-10-18 | 2024-10-16 | 2.600 | 543,615 | -4,000 | 0.00% | 1,413,399 |
| 2024-10-16 | 2024-10-14 | 2.710 | 547,615 | -12,000 | 0.00% | 1,484,037 |
| 2024-10-15 | 2024-10-10 | 2.730 | 559,615 | +12,000 | 0.00% | 1,527,749 |
| 2024-10-14 | 2024-10-09 | 2.580 | 547,615 | -20,000 | 0.00% | 1,412,847 |
| 2024-10-10 | 2024-10-08 | 2.690 | 567,615 | -28,000 | 0.00% | 1,526,884 |
| 2024-10-09 | 2024-10-07 | 2.990 | 595,615 | +44,000 | 0.00% | 1,780,889 |
| 2024-10-08 | 2024-10-04 | 2.920 | 551,615 | +4,000 | 0.00% | 1,610,716 |
| 2024-10-07 | 2024-10-03 | 2.770 | 547,615 | +8,000 | 0.00% | 1,516,894 |
| 2024-10-04 | 2024-10-02 | 2.840 | 539,615 | -144,000 | 0.00% | 1,532,507 |
| 2024-10-03 | 2024-09-30 | 2.770 | 683,615 | +116,000 | 0.01% | 1,893,614 |
| 2024-09-30 | 2024-09-26 | 2.600 | 567,615 | +36,000 | 0.00% | 1,475,799 |
| 2024-09-27 | 2024-09-25 | 2.500 | 531,615 | +56,000 | 0.00% | 1,329,038 |
| 2024-09-26 | 2024-09-24 | 2.480 | 475,615 | +4,000 | 0.00% | 1,179,525 |
| 2024-09-24 | 2024-09-20 | 2.360 | 471,615 | +8,000 | 0.00% | 1,113,011 |
| 2024-09-23 | 2024-09-19 | 2.270 | 463,615 | -8,000 | 0.00% | 1,052,406 |
| 2024-09-19 | 2024-09-16 | 2.150 | 471,615 | -8,000 | 0.00% | 1,013,972 |
| 2024-09-17 | 2024-09-13 | 2.090 | 479,615 | +4,000 | 0.00% | 1,002,395 |
| 2024-09-16 | 2024-09-12 | 2.050 | 475,615 | -4,000 | 0.00% | 975,011 |
| 2024-09-13 | 2024-09-11 | 1.990 | 479,615 | -24,000 | 0.00% | 954,434 |
| 2024-09-11 | 2024-09-09 | 1.980 | 503,615 | +16,000 | 0.00% | 997,158 |
| 2024-09-09 | 2024-09-04 | 2.060 | 487,615 | +24,000 | 0.00% | 1,004,487 |
| 2024-09-03 | 2024-08-30 | 2.240 | 463,615 | +20,000 | 0.00% | 1,038,498 |
| 2024-09-02 | 2024-08-29 | 2.220 | 443,615 | -4,000 | 0.00% | 984,825 |
| 2024-08-29 | 2024-08-27 | 2.290 | 447,615 | +4,000 | 0.00% | 1,025,038 |
| 2024-08-26 | 2024-08-22 | 2.310 | 443,615 | -8,000 | 0.00% | 1,024,751 |
| 2024-08-21 | 2024-08-19 | 2.320 | 451,615 | +5,200 | 0.00% | 1,047,747 |
| 2024-08-14 | 2024-08-12 | 2.340 | 446,415 | +8,000 | 0.00% | 1,044,611 |
| 2024-08-13 | 2024-08-09 | 2.330 | 438,415 | +52,000 | 0.00% | 1,021,507 |
| 2024-08-08 | 2024-08-06 | 2.220 | 386,415 | +4,000 | 0.00% | 857,841 |
| 2024-08-07 | 2024-08-05 | 2.230 | 382,415 | +32,000 | 0.00% | 852,785 |
| 2024-08-06 | 2024-08-02 | 2.280 | 350,415 | +4,000 | 0.00% | 798,946 |
| 2024-07-31 | 2024-07-29 | 2.400 | 346,415 | +16,000 | 0.00% | 831,396 |
| 2024-07-29 | 2024-07-25 | 2.520 | 330,415 | +4,000 | 0.00% | 832,646 |
| 2024-07-25 | 2024-07-23 | 2.590 | 326,415 | -8,000 | 0.00% | 845,415 |
| 2024-07-24 | 2024-07-22 | 2.680 | 334,415 | +100,000 | 0.00% | 896,232 |
| 2024-07-22 | 2024-07-18 | 2.870 | 234,415 | -36,000 | 0.00% | 672,771 |
| 2024-07-19 | 2024-07-17 | 2.820 | 270,415 | +32,000 | 0.00% | 762,570 |
| 2024-07-17 | 2024-07-15 | 3.070 | 238,415 | -4,000 | 0.00% | 731,934 |
| 2024-07-16 | 2024-07-12 | 3.010 | 242,415 | +26,800 | 0.00% | 729,669 |
| 2024-07-15 | 2024-07-11 | 3.050 | 215,615 | +27,615 | 0.00% | 657,626 |
| 2024-07-12 | 2024-07-10 | 3.000 | 188,000 | +20,000 | 0.00% | 564,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 168,000 | -1,000 | 0.00% | 547,680 |
| 2024-07-10 | 2024-07-08 | 3.200 | 169,000 | -4,000 | 0.00% | 540,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 173,000 | -12,000 | 0.00% | 562,250 |
| 2024-07-08 | 2024-07-04 | 3.150 | 185,000 | +8,000 | 0.00% | 582,750 |
| 2024-07-05 | 2024-07-03 | 3.060 | 177,000 | +4,000 | 0.00% | 541,620 |
| 2024-07-03 | 2024-06-28 | 2.980 | 173,000 | -12,000 | 0.00% | 515,540 |
| 2024-06-27 | 2024-06-25 | 3.140 | 185,000 | +4,000 | 0.00% | 580,900 |
| 2024-06-26 | 2024-06-24 | 3.100 | 181,000 | -12,000 | 0.00% | 561,100 |
| 2024-06-24 | 2024-06-20 | 3.150 | 193,000 | +16,000 | 0.00% | 607,950 |
| 2024-06-21 | 2024-06-19 | 3.090 | 177,000 | +8,000 | 0.00% | 546,930 |
| 2024-06-18 | 2024-06-14 | 2.980 | 169,000 | -4,000 | 0.00% | 503,620 |
| 2024-06-13 | 2024-06-11 | 3.030 | 173,000 | +32,000 | 0.00% | 524,190 |
| 2024-06-12 | 2024-06-07 | 3.506 | 141,000 | -4,000 | 0.00% | 494,408 |
| 2024-06-11 | 2024-06-06 | 3.496 | 145,000 | +1,008 | 0.00% | 506,893 |
| 2024-06-07 | 2024-06-05 | 3.400 | 143,992 | -3,765 | 0.00% | 489,599 |
| 2024-06-06 | 2024-06-04 | 3.538 | 147,757 | -56,467 | 0.00% | 522,811 |
| 2024-06-05 | 2024-06-03 | 4.059 | 204,224 | -84,702 | 0.00% | 828,939 |
| 2024-06-04 | 2024-05-31 | 4.059 | 288,926 | +3,765 | 0.00% | 1,172,742 |
| 2024-06-03 | 2024-05-30 | 4.144 | 285,161 | +3,764 | 0.00% | 1,181,700 |
| 2024-05-30 | 2024-05-28 | 4.441 | 281,397 | -3,764 | 0.00% | 1,249,822 |
| 2024-05-29 | 2024-05-27 | 4.473 | 285,161 | -33,881 | 0.00% | 1,275,630 |
| 2024-05-28 | 2024-05-24 | 4.186 | 319,042 | +15,058 | 0.00% | 1,335,662 |
| 2024-05-24 | 2024-05-22 | 4.335 | 303,984 | -7,529 | 0.00% | 1,317,842 |
| 2024-05-23 | 2024-05-21 | 4.516 | 311,513 | -26,351 | 0.00% | 1,406,752 |
| 2024-05-22 | 2024-05-20 | 4.643 | 337,864 | -7,529 | 0.00% | 1,568,830 |
| 2024-05-20 | 2024-05-16 | 4.208 | 345,393 | -94,113 | 0.00% | 1,453,320 |
| 2024-05-17 | 2024-05-14 | 4.027 | 439,506 | +45,174 | 0.01% | 1,769,931 |
| 2024-05-16 | 2024-05-13 | 4.016 | 394,332 | -86,583 | 0.00% | 1,583,822 |
| 2024-05-14 | 2024-05-10 | 3.868 | 480,915 | -26,352 | 0.01% | 1,860,039 |
| 2024-05-13 | 2024-05-09 | 3.900 | 507,267 | +22,587 | 0.01% | 1,978,131 |
| 2024-05-10 | 2024-05-08 | 3.815 | 484,680 | +7,529 | 0.01% | 1,848,851 |
| 2024-05-09 | 2024-05-07 | 3.953 | 477,151 | -7,529 | 0.01% | 1,886,041 |
| 2024-05-08 | 2024-05-06 | 3.921 | 484,680 | -7,529 | 0.01% | 1,900,351 |
| 2024-05-07 | 2024-05-03 | 3.910 | 492,209 | +7,529 | 0.01% | 1,924,641 |
| 2024-05-06 | 2024-05-02 | 3.878 | 484,680 | +7,529 | 0.01% | 1,879,751 |
| 2024-05-03 | 2024-04-30 | 3.804 | 477,151 | +24,470 | 0.01% | 1,815,061 |
| 2024-05-02 | 2024-04-29 | 3.804 | 452,681 | -7,529 | 0.01% | 1,721,979 |
| 2024-04-30 | 2024-04-26 | 3.942 | 460,210 | -30,116 | 0.01% | 1,814,188 |
| 2024-04-29 | 2024-04-25 | 3.730 | 490,326 | +37,645 | 0.01% | 1,828,708 |
| 2024-04-26 | 2024-04-24 | 3.783 | 452,681 | +22,587 | 0.01% | 1,712,359 |
| 2024-04-25 | 2024-04-23 | 3.730 | 430,094 | -37,645 | 0.01% | 1,604,069 |
| 2024-04-24 | 2024-04-22 | 3.953 | 467,739 | +15,058 | 0.01% | 1,848,838 |
| 2024-04-23 | 2024-04-19 | 4.155 | 452,681 | +30,116 | 0.01% | 1,880,708 |
| 2024-04-22 | 2024-04-18 | 4.176 | 422,565 | -30,116 | 0.01% | 1,764,568 |
| 2024-04-19 | 2024-04-17 | 3.963 | 452,681 | +18,822 | 0.01% | 1,794,128 |
| 2024-04-17 | 2024-04-15 | 4.038 | 433,859 | +15,058 | 0.01% | 1,751,801 |
| 2024-04-11 | 2024-04-09 | 4.038 | 418,801 | +3,765 | 0.01% | 1,691,001 |
| 2024-04-10 | 2024-04-08 | 4.101 | 415,036 | -3,765 | 0.01% | 1,702,259 |
| 2024-04-09 | 2024-04-05 | 4.080 | 418,801 | +22,587 | 0.01% | 1,708,801 |
| 2024-04-08 | 2024-04-03 | 3.836 | 396,214 | -112,935 | 0.00% | 1,519,811 |
| 2024-04-05 | 2024-04-02 | 3.443 | 509,149 | +3,765 | 0.01% | 1,752,840 |
| 2024-04-03 | 2024-03-28 | 3.262 | 505,384 | -15,058 | 0.01% | 1,648,589 |
| 2024-03-28 | 2024-03-26 | 3.220 | 520,442 | -7,529 | 0.01% | 1,675,589 |
| 2024-03-27 | 2024-03-25 | 3.305 | 527,971 | -11,294 | 0.01% | 1,744,709 |
| 2024-03-26 | 2024-03-22 | 3.241 | 539,265 | -37,645 | 0.01% | 1,747,650 |
| 2024-03-25 | 2024-03-21 | 3.443 | 576,910 | -11,293 | 0.01% | 1,986,120 |
| 2024-03-22 | 2024-03-20 | 3.347 | 588,203 | -90,349 | 0.01% | 1,968,748 |
| 2024-03-21 | 2024-03-19 | 3.336 | 678,552 | -11,293 | 0.01% | 2,263,942 |
| 2024-03-20 | 2024-03-18 | 3.411 | 689,845 | +26,351 | 0.01% | 2,352,930 |
| 2024-03-19 | 2024-03-15 | 3.294 | 663,494 | -71,525 | 0.01% | 2,185,502 |
| 2024-03-18 | 2024-03-14 | 3.156 | 735,019 | -37,645 | 0.01% | 2,319,570 |
| 2024-03-15 | 2024-03-13 | 2.933 | 772,664 | +11,293 | 0.01% | 2,265,960 |
| 2024-03-14 | 2024-03-12 | 2.869 | 761,371 | -18,822 | 0.01% | 2,184,301 |
| 2024-03-13 | 2024-03-11 | 3.007 | 780,193 | +60,232 | 0.01% | 2,346,070 |
| 2024-03-12 | 2024-03-08 | 2.752 | 719,961 | +11,293 | 0.01% | 1,981,350 |
| 2024-03-11 | 2024-03-07 | 2.741 | 708,668 | -48,938 | 0.01% | 1,942,741 |
| 2024-03-08 | 2024-03-06 | 2.391 | 757,606 | +11,293 | 0.01% | 1,811,250 |
| 2024-03-07 | 2024-03-05 | 2.338 | 746,313 | -11,293 | 0.01% | 1,744,601 |
| 2024-02-29 | 2024-02-27 | 2.327 | 757,606 | -7,529 | 0.01% | 1,762,950 |
| 2024-02-28 | 2024-02-26 | 2.338 | 765,135 | +3,764 | 0.01% | 1,788,600 |
| 2024-02-23 | 2024-02-21 | 2.168 | 761,371 | +15,058 | 0.01% | 1,650,361 |
| 2024-02-20 | 2024-02-16 | 2.051 | 746,313 | +7,529 | 0.01% | 1,530,491 |
| 2024-02-08 | 2024-02-06 | 2.040 | 738,784 | +3,765 | 0.01% | 1,507,201 |
| 2024-02-06 | 2024-02-02 | 2.051 | 735,019 | +7,529 | 0.01% | 1,507,330 |
| 2024-01-30 | 2024-01-26 | 2.199 | 727,490 | -18,823 | 0.01% | 1,600,110 |
| 2024-01-29 | 2024-01-25 | 2.284 | 746,313 | +11,294 | 0.01% | 1,704,951 |
| 2024-01-26 | 2024-01-24 | 2.168 | 735,019 | +18,822 | 0.01% | 1,593,240 |
| 2024-01-25 | 2024-01-23 | 2.072 | 716,197 | +7,529 | 0.01% | 1,483,951 |
| 2024-01-24 | 2024-01-22 | 2.104 | 708,668 | +41,410 | 0.01% | 1,490,941 |
| 2024-01-23 | 2024-01-19 | 2.231 | 667,258 | +3,764 | 0.01% | 1,488,900 |
| 2024-01-22 | 2024-01-18 | 2.316 | 663,494 | +37,646 | 0.01% | 1,536,901 |
| 2024-01-19 | 2024-01-17 | 2.401 | 625,848 | -15,058 | 0.01% | 1,502,899 |
| 2024-01-17 | 2024-01-15 | 2.529 | 640,906 | +7,529 | 0.01% | 1,620,779 |
| 2024-01-15 | 2024-01-11 | 2.497 | 633,377 | -7,529 | 0.01% | 1,581,549 |
| 2024-01-12 | 2024-01-10 | 2.465 | 640,906 | -18,823 | 0.01% | 1,579,919 |
| 2024-01-11 | 2024-01-09 | 2.529 | 659,729 | -7,529 | 0.01% | 1,668,380 |
| 2024-01-10 | 2024-01-08 | 2.540 | 667,258 | +15,058 | 0.01% | 1,694,510 |
| 2024-01-09 | 2024-01-05 | 2.518 | 652,200 | +3,765 | 0.01% | 1,642,410 |
| 2024-01-04 | 2024-01-02 | 2.518 | 648,435 | -3,765 | 0.01% | 1,632,929 |
| 2024-01-02 | 2023-12-28 | 2.465 | 652,200 | +7,529 | 0.01% | 1,607,760 |
| 2023-12-29 | 2023-12-27 | 2.380 | 644,671 | -11,294 | 0.01% | 1,534,400 |
| 2023-12-22 | 2023-12-20 | 2.221 | 655,965 | -109,170 | 0.01% | 1,456,731 |
| 2023-12-21 | 2023-12-19 | 2.210 | 765,135 | +15,058 | 0.01% | 1,691,040 |
| 2023-12-20 | 2023-12-18 | 2.231 | 750,077 | +7,529 | 0.01% | 1,673,700 |
| 2023-12-19 | 2023-12-15 | 2.316 | 742,548 | -3,765 | 0.01% | 1,720,020 |
| 2023-12-18 | 2023-12-14 | 2.253 | 746,313 | +146,816 | 0.01% | 1,681,161 |
| 2023-12-14 | 2023-12-12 | 2.263 | 599,497 | +22,587 | 0.01% | 1,356,810 |
| 2023-12-12 | 2023-12-08 | 2.274 | 576,910 | +3,765 | 0.01% | 1,311,820 |
| 2023-12-07 | 2023-12-05 | 2.359 | 573,145 | -18,823 | 0.01% | 1,351,979 |
| 2023-12-06 | 2023-12-04 | 2.412 | 591,968 | -7,529 | 0.01% | 1,427,830 |
| 2023-12-01 | 2023-11-29 | 2.412 | 599,497 | -3,764 | 0.01% | 1,445,990 |
| 2023-11-28 | 2023-11-24 | 2.465 | 603,261 | -3,765 | 0.01% | 1,487,119 |
| 2023-11-27 | 2023-11-23 | 2.476 | 607,026 | +11,294 | 0.01% | 1,502,850 |
| 2023-11-24 | 2023-11-22 | 2.476 | 595,732 | +11,293 | 0.01% | 1,474,889 |
| 2023-11-23 | 2023-11-21 | 2.508 | 584,439 | -7,529 | 0.01% | 1,465,560 |
| 2023-11-22 | 2023-11-20 | 2.423 | 591,968 | +11,294 | 0.01% | 1,434,120 |
| 2023-11-20 | 2023-11-16 | 2.412 | 580,674 | -3,765 | 0.01% | 1,400,589 |
| 2023-11-17 | 2023-11-15 | 2.401 | 584,439 | +11,294 | 0.01% | 1,403,460 |
| 2023-11-16 | 2023-11-14 | 2.295 | 573,145 | +11,293 | 0.01% | 1,315,439 |
| 2023-11-10 | 2023-11-08 | 2.338 | 561,852 | +3,765 | 0.01% | 1,313,400 |
| 2023-11-06 | 2023-11-02 | 2.465 | 558,087 | +3,764 | 0.01% | 1,375,759 |
| 2023-11-02 | 2023-10-31 | 2.455 | 554,323 | -11,293 | 0.01% | 1,360,590 |
| 2023-11-01 | 2023-10-30 | 2.518 | 565,616 | -3,765 | 0.01% | 1,424,369 |
| 2023-10-30 | 2023-10-26 | 2.444 | 569,381 | +15,058 | 0.01% | 1,391,500 |
| 2023-10-24 | 2023-10-19 | 2.327 | 554,323 | +3,765 | 0.01% | 1,289,910 |
| 2023-10-10 | 2023-10-06 | 2.391 | 550,558 | -7,529 | 0.01% | 1,316,249 |
| 2023-10-09 | 2023-10-05 | 2.380 | 558,087 | +11,293 | 0.01% | 1,328,319 |
| 2023-10-06 | 2023-10-04 | 2.370 | 546,794 | +11,294 | 0.01% | 1,295,630 |
| 2023-10-03 | 2023-09-28 | 2.508 | 535,500 | +7,529 | 0.01% | 1,342,839 |
| 2023-09-29 | 2023-09-27 | 2.529 | 527,971 | +15,058 | 0.01% | 1,335,179 |
| 2023-09-28 | 2023-09-26 | 2.540 | 512,913 | +15,058 | 0.01% | 1,302,549 |
| 2023-09-27 | 2023-09-25 | 2.561 | 497,855 | +3,764 | 0.01% | 1,274,889 |
| 2023-09-25 | 2023-09-21 | 2.635 | 494,091 | -3,764 | 0.01% | 1,302,000 |
| 2023-09-22 | 2023-09-20 | 2.699 | 497,855 | +3,764 | 0.01% | 1,343,659 |
| 2023-09-20 | 2023-09-18 | 2.699 | 494,091 | -37,645 | 0.01% | 1,333,500 |
| 2023-09-19 | 2023-09-15 | 2.731 | 531,736 | +18,823 | 0.01% | 1,452,050 |
| 2023-09-18 | 2023-09-14 | 2.656 | 512,913 | +56,467 | 0.01% | 1,362,499 |
| 2023-09-14 | 2023-09-12 | 2.720 | 456,446 | +45,174 | 0.01% | 1,241,600 |
| 2023-09-13 | 2023-09-11 | 2.933 | 411,272 | -3,764 | 0.01% | 1,206,120 |
| 2023-09-12 | 2023-09-07 | 2.858 | 415,036 | +37,645 | 0.01% | 1,186,289 |
| 2023-09-11 | 2023-09-06 | 2.869 | 377,391 | +3,764 | 0.00% | 1,082,699 |
| 2023-09-06 | 2023-09-04 | 2.954 | 373,627 | -41,409 | 0.00% | 1,103,660 |
| 2023-08-31 | 2023-08-29 | 2.805 | 415,036 | -22,587 | 0.01% | 1,164,239 |
| 2023-08-29 | 2023-08-25 | 2.784 | 437,623 | +18,822 | 0.01% | 1,218,299 |
| 2023-08-28 | 2023-08-24 | 2.773 | 418,801 | -7,529 | 0.01% | 1,161,450 |
| 2023-08-23 | 2023-08-21 | 2.635 | 426,330 | +3,765 | 0.01% | 1,123,440 |
| 2023-08-22 | 2023-08-18 | 2.667 | 422,565 | +3,764 | 0.01% | 1,126,989 |
| 2023-08-21 | 2023-08-17 | 2.720 | 418,801 | +3,765 | 0.01% | 1,139,200 |
| 2023-08-16 | 2023-08-14 | 2.975 | 415,036 | +33,880 | 0.01% | 1,234,799 |
| 2023-08-15 | 2023-08-11 | 2.975 | 381,156 | -15,058 | 0.00% | 1,134,000 |
| 2023-08-14 | 2023-08-10 | 3.092 | 396,214 | -7,529 | 0.00% | 1,225,110 |
| 2023-08-11 | 2023-08-09 | 3.113 | 403,743 | +33,881 | 0.00% | 1,256,970 |
| 2023-08-10 | 2023-08-08 | 3.145 | 369,862 | -11,294 | 0.00% | 1,163,279 |
| 2023-08-09 | 2023-08-07 | 3.124 | 381,156 | +33,881 | 0.00% | 1,190,700 |
| 2023-08-08 | 2023-08-04 | 3.156 | 347,275 | -52,703 | 0.00% | 1,095,929 |
| 2023-08-07 | 2023-08-03 | 3.081 | 399,978 | -7,529 | 0.00% | 1,232,499 |
| 2023-08-04 | 2023-08-02 | 3.124 | 407,507 | +63,996 | 0.01% | 1,273,019 |
| 2023-08-03 | 2023-08-01 | 3.177 | 343,511 | -11,293 | 0.00% | 1,091,351 |
| 2023-08-02 | 2023-07-31 | 3.028 | 354,804 | +7,529 | 0.00% | 1,074,449 |
| 2023-08-01 | 2023-07-28 | 3.220 | 347,275 | -18,823 | 0.00% | 1,118,069 |
| 2023-07-31 | 2023-07-27 | 3.145 | 366,098 | +15,058 | 0.00% | 1,151,441 |
| 2023-07-28 | 2023-07-26 | 3.135 | 351,040 | -7,529 | 0.00% | 1,100,351 |
| 2023-07-25 | 2023-07-21 | 2.954 | 358,569 | +11,294 | 0.00% | 1,059,180 |
| 2023-07-24 | 2023-07-20 | 3.007 | 347,275 | +18,822 | 0.00% | 1,044,269 |
| 2023-07-20 | 2023-07-18 | 2.975 | 328,453 | -52,703 | 0.00% | 977,201 |
| 2023-07-19 | 2023-07-14 | 3.081 | 381,156 | -41,409 | 0.00% | 1,174,500 |
| 2023-07-18 | 2023-07-13 | 3.081 | 422,565 | +26,351 | 0.01% | 1,302,099 |
| 2023-07-14 | 2023-07-12 | 2.880 | 396,214 | -86,583 | 0.00% | 1,140,910 |
| 2023-07-13 | 2023-07-11 | 2.752 | 482,797 | +11,293 | 0.01% | 1,328,669 |
| 2023-07-12 | 2023-07-10 | 2.731 | 471,504 | -56,467 | 0.01% | 1,287,570 |
| 2023-07-11 | 2023-07-07 | 2.614 | 527,971 | -7,529 | 0.01% | 1,380,059 |
| 2023-07-10 | 2023-07-06 | 2.625 | 535,500 | -67,761 | 0.01% | 1,405,429 |
| 2023-07-07 | 2023-07-05 | 2.646 | 603,261 | -90,349 | 0.01% | 1,596,089 |
| 2023-07-06 | 2023-07-04 | 2.540 | 693,610 | +116,700 | 0.01% | 1,761,431 |
| 2023-07-03 | 2023-06-29 | 2.370 | 576,910 | +3,765 | 0.01% | 1,366,990 |
| 2023-06-30 | 2023-06-28 | 2.444 | 573,145 | +15,058 | 0.01% | 1,400,699 |
| 2023-06-29 | 2023-06-27 | 2.465 | 558,087 | +11,293 | 0.01% | 1,375,759 |
| 2023-06-27 | 2023-06-23 | 2.401 | 546,794 | +45,174 | 0.01% | 1,313,060 |
| 2023-06-23 | 2023-06-20 | 2.518 | 501,620 | +26,352 | 0.01% | 1,263,210 |
| 2023-06-21 | 2023-06-19 | 2.571 | 475,268 | -11,294 | 0.01% | 1,222,099 |
| 2023-06-20 | 2023-06-16 | 2.763 | 486,562 | +30,116 | 0.01% | 1,344,200 |
| 2023-06-19 | 2023-06-15 | 2.678 | 456,446 | +18,823 | 0.01% | 1,222,200 |
| 2023-06-16 | 2023-06-14 | 2.646 | 437,623 | +3,764 | 0.01% | 1,157,849 |
| 2023-06-15 | 2023-06-13 | 2.540 | 433,859 | -33,880 | 0.01% | 1,101,790 |
| 2023-06-14 | 2023-06-12 | 2.561 | 467,739 | -3,765 | 0.01% | 1,197,769 |
| 2023-06-13 | 2023-06-09 | 2.582 | 471,504 | -7,529 | 0.01% | 1,217,430 |
| 2023-06-07 | 2023-06-05 | 2.625 | 479,033 | +37,645 | 0.01% | 1,257,230 |
| 2023-06-06 | 2023-06-02 | 2.656 | 441,388 | +7,529 | 0.01% | 1,172,500 |
| 2023-06-02 | 2023-05-31 | 2.497 | 433,859 | -15,058 | 0.01% | 1,083,350 |
| 2023-06-01 | 2023-05-30 | 2.540 | 448,917 | +18,823 | 0.01% | 1,140,030 |
| 2023-05-31 | 2023-05-29 | 2.518 | 430,094 | -3,765 | 0.01% | 1,083,089 |
| 2023-05-30 | 2023-05-25 | 2.561 | 433,859 | +33,881 | 0.01% | 1,111,010 |
| 2023-05-29 | 2023-05-24 | 2.635 | 399,978 | +3,764 | 0.00% | 1,053,999 |
| 2023-05-25 | 2023-05-23 | 2.699 | 396,214 | +3,765 | 0.00% | 1,069,340 |
| 2023-05-18 | 2023-05-16 | 2.911 | 392,449 | +7,529 | 0.00% | 1,142,579 |
| 2023-05-17 | 2023-05-15 | 2.848 | 384,920 | -18,823 | 0.00% | 1,096,119 |
| 2023-05-16 | 2023-05-12 | 2.731 | 403,743 | -7,529 | 0.00% | 1,102,530 |
| 2023-05-15 | 2023-05-11 | 2.922 | 411,272 | +79,055 | 0.01% | 1,201,750 |
| 2023-05-12 | 2023-05-10 | 3.113 | 332,217 | +7,529 | 0.00% | 1,034,289 |
| 2023-05-11 | 2023-05-09 | 3.060 | 324,688 | -7,529 | 0.00% | 993,599 |
| 2023-05-10 | 2023-05-08 | 3.166 | 332,217 | -26,352 | 0.00% | 1,051,939 |
| 2023-05-02 | 2023-04-27 | 3.018 | 358,569 | +37,645 | 0.00% | 1,082,041 |
| 2023-04-27 | 2023-04-25 | 3.113 | 320,924 | -7,529 | 0.00% | 999,131 |
| 2023-04-26 | 2023-04-24 | 3.262 | 328,453 | +18,823 | 0.00% | 1,071,431 |
| 2023-04-25 | 2023-04-21 | 3.347 | 309,630 | -7,529 | 0.00% | 1,036,349 |
| 2023-04-24 | 2023-04-20 | 3.400 | 317,159 | +11,293 | 0.00% | 1,078,399 |
| 2023-04-21 | 2023-04-19 | 3.570 | 305,866 | -15,058 | 0.00% | 1,092,001 |
| 2023-04-20 | 2023-04-18 | 3.496 | 320,924 | -67,761 | 0.00% | 1,121,891 |
| 2023-04-19 | 2023-04-17 | 3.485 | 388,685 | +15,058 | 0.00% | 1,354,641 |
| 2023-04-18 | 2023-04-14 | 3.336 | 373,627 | -165,638 | 0.00% | 1,246,581 |
| 2023-04-17 | 2023-04-13 | 2.635 | 539,265 | +7,529 | 0.01% | 1,421,040 |
| 2023-04-14 | 2023-04-12 | 2.571 | 531,736 | +22,587 | 0.01% | 1,367,300 |
| 2023-04-12 | 2023-04-06 | 2.444 | 509,149 | -22,587 | 0.01% | 1,244,300 |
| 2023-04-11 | 2023-04-04 | 2.423 | 531,736 | +18,823 | 0.01% | 1,288,200 |
| 2023-04-06 | 2023-04-03 | 2.401 | 512,913 | -22,587 | 0.01% | 1,231,699 |
| 2023-04-04 | 2023-03-31 | 2.444 | 535,500 | +15,058 | 0.01% | 1,308,699 |
| 2023-04-03 | 2023-03-30 | 2.455 | 520,442 | -11,294 | 0.01% | 1,277,429 |
| 2023-03-31 | 2023-03-29 | 2.444 | 531,736 | +18,823 | 0.01% | 1,299,500 |
| 2023-03-30 | 2023-03-28 | 2.486 | 512,913 | +22,587 | 0.01% | 1,275,299 |
| 2023-03-27 | 2023-03-23 | 2.380 | 490,326 | -30,116 | 0.01% | 1,167,039 |
| 2023-03-24 | 2023-03-22 | 2.348 | 520,442 | -3,765 | 0.01% | 1,222,129 |
| 2023-03-22 | 2023-03-20 | 2.274 | 524,207 | +3,765 | 0.01% | 1,191,980 |
| 2023-03-21 | 2023-03-17 | 2.284 | 520,442 | -3,765 | 0.01% | 1,188,949 |
| 2023-03-20 | 2023-03-16 | 2.231 | 524,207 | +3,765 | 0.01% | 1,169,700 |
| 2023-03-16 | 2023-03-14 | 2.338 | 520,442 | +3,764 | 0.01% | 1,216,599 |
| 2023-03-15 | 2023-03-13 | 2.284 | 516,678 | +7,529 | 0.01% | 1,180,350 |
| 2023-03-14 | 2023-03-10 | 2.189 | 509,149 | +7,529 | 0.01% | 1,114,460 |
| 2023-03-13 | 2023-03-09 | 2.274 | 501,620 | +37,645 | 0.01% | 1,140,620 |
| 2023-03-10 | 2023-03-08 | 2.370 | 463,975 | -18,822 | 0.01% | 1,099,390 |
| 2023-03-09 | 2023-03-07 | 2.540 | 482,797 | -3,765 | 0.01% | 1,226,069 |
| 2023-03-08 | 2023-03-06 | 2.529 | 486,562 | -3,764 | 0.01% | 1,230,460 |
| 2023-03-06 | 2023-03-02 | 2.486 | 490,326 | +7,529 | 0.01% | 1,219,139 |
| 2023-03-03 | 2023-03-01 | 2.497 | 482,797 | -37,645 | 0.01% | 1,205,549 |
| 2023-03-02 | 2023-02-28 | 2.348 | 520,442 | -3,765 | 0.01% | 1,222,129 |
| 2023-02-28 | 2023-02-24 | 2.327 | 524,207 | -3,764 | 0.01% | 1,219,830 |
| 2023-02-27 | 2023-02-23 | 2.455 | 527,971 | +3,764 | 0.01% | 1,295,909 |
| 2023-02-24 | 2023-02-22 | 2.486 | 524,207 | +41,410 | 0.01% | 1,303,380 |
| 2023-02-23 | 2023-02-21 | 2.518 | 482,797 | -33,881 | 0.01% | 1,215,809 |
| 2023-02-22 | 2023-02-20 | 2.497 | 516,678 | +15,058 | 0.01% | 1,290,150 |
| 2023-02-21 | 2023-02-17 | 2.380 | 501,620 | +3,765 | 0.01% | 1,193,920 |
| 2023-02-20 | 2023-02-16 | 2.380 | 497,855 | +3,764 | 0.01% | 1,184,959 |
| 2023-02-17 | 2023-02-15 | 2.412 | 494,091 | +45,174 | 0.01% | 1,191,750 |
| 2023-02-16 | 2023-02-14 | 2.465 | 448,917 | -3,764 | 0.01% | 1,106,640 |
| 2023-02-15 | 2023-02-13 | 2.423 | 452,681 | -11,256 | 0.01% | 1,096,679 |
| 2023-02-14 | 2023-02-10 | 2.401 | 463,937 | +7,529 | 0.01% | 1,114,089 |
| 2023-02-09 | 2023-02-07 | 2.529 | 456,408 | +15,058 | 0.01% | 1,154,204 |
| 2023-02-08 | 2023-02-06 | 2.476 | 441,350 | -7,529 | 0.01% | 1,092,676 |
| 2023-02-07 | 2023-02-03 | 2.603 | 448,879 | +56,467 | 0.01% | 1,168,551 |
| 2023-02-06 | 2023-02-02 | 2.731 | 392,412 | -41,447 | 0.00% | 1,071,588 |
| 2023-02-02 | 2023-01-31 | 2.688 | 433,859 | -22,587 | 0.01% | 1,166,330 |
| 2023-02-01 | 2023-01-30 | 2.625 | 456,446 | +26,352 | 0.01% | 1,197,950 |
| 2023-01-31 | 2023-01-27 | 2.837 | 430,094 | +3,764 | 0.01% | 1,220,189 |
| 2023-01-30 | 2023-01-26 | 2.880 | 426,330 | -18,822 | 0.01% | 1,227,630 |
| 2023-01-27 | 2023-01-20 | 2.837 | 445,152 | -11,294 | 0.01% | 1,262,909 |
| 2023-01-26 | 2023-01-19 | 2.741 | 456,446 | -26,351 | 0.01% | 1,251,300 |
| 2023-01-20 | 2023-01-18 | 2.752 | 482,797 | +56,467 | 0.01% | 1,328,669 |
| 2023-01-19 | 2023-01-17 | 2.656 | 426,330 | -33,880 | 0.01% | 1,132,500 |
| 2023-01-18 | 2023-01-16 | 2.720 | 460,210 | -7,529 | 0.01% | 1,251,839 |
| 2023-01-17 | 2023-01-13 | 2.741 | 467,739 | +7,529 | 0.01% | 1,282,259 |
| 2023-01-16 | 2023-01-12 | 2.763 | 460,210 | +45,174 | 0.01% | 1,271,399 |
| 2023-01-13 | 2023-01-11 | 2.465 | 415,036 | -3,765 | 0.01% | 1,023,119 |
| 2023-01-12 | 2023-01-10 | 2.359 | 418,801 | +33,881 | 0.01% | 987,900 |
| 2023-01-10 | 2023-01-06 | 2.274 | 384,920 | -3,765 | 0.00% | 875,259 |
| 2023-01-09 | 2023-01-05 | 2.316 | 388,685 | -7,529 | 0.00% | 900,340 |
| 2023-01-06 | 2023-01-04 | 2.242 | 396,214 | -11,293 | 0.00% | 888,310 |
| 2023-01-04 | 2022-12-30 | 2.125 | 407,507 | +15,058 | 0.01% | 865,999 |
| 2022-12-29 | 2022-12-23 | 2.168 | 392,449 | -3,765 | 0.00% | 850,679 |
| 2022-12-23 | 2022-12-21 | 2.168 | 396,214 | -11,293 | 0.00% | 858,840 |
| 2022-12-22 | 2022-12-20 | 2.168 | 407,507 | -26,352 | 0.01% | 883,319 |
| 2022-12-21 | 2022-12-19 | 2.178 | 433,859 | +3,765 | 0.01% | 945,050 |
| 2022-12-20 | 2022-12-16 | 2.348 | 430,094 | -7,529 | 0.01% | 1,009,969 |
| 2022-12-19 | 2022-12-15 | 2.284 | 437,623 | +15,058 | 0.01% | 999,749 |
| 2022-12-16 | 2022-12-14 | 2.284 | 422,565 | -60,232 | 0.01% | 965,349 |
| 2022-12-15 | 2022-12-13 | 2.263 | 482,797 | -399,038 | 0.01% | 1,092,689 |
| 2022-12-14 | 2022-12-12 | 2.316 | 881,835 | +18,823 | 0.01% | 2,042,661 |
| 2022-12-13 | 2022-12-09 | 2.465 | 863,012 | +391,508 | 0.01% | 2,127,440 |
| 2022-12-09 | 2022-12-07 | 2.189 | 471,504 | +52,703 | 0.01% | 1,032,060 |
| 2022-12-08 | 2022-12-06 | 2.412 | 418,801 | -15,058 | 0.01% | 1,010,150 |
| 2022-12-07 | 2022-12-05 | 2.284 | 433,859 | -30,116 | 0.01% | 991,150 |
| 2022-12-06 | 2022-12-02 | 2.072 | 463,975 | +37,645 | 0.01% | 961,350 |
| 2022-12-05 | 2022-12-01 | 2.221 | 426,330 | -11,293 | 0.01% | 946,770 |
| 2022-12-02 | 2022-11-30 | 2.146 | 437,623 | -3,765 | 0.01% | 939,299 |
| 2022-12-01 | 2022-11-29 | 2.157 | 441,388 | +26,352 | 0.01% | 952,070 |
| 2022-11-30 | 2022-11-28 | 2.168 | 415,036 | -15,058 | 0.01% | 899,639 |
| 2022-11-29 | 2022-11-25 | 2.093 | 430,094 | -3,765 | 0.01% | 900,289 |
| 2022-11-28 | 2022-11-24 | 2.114 | 433,859 | -282,338 | 0.01% | 917,390 |
| 2022-11-25 | 2022-11-23 | 2.061 | 716,197 | +301,161 | 0.01% | 1,476,341 |
| 2022-11-24 | 2022-11-22 | 2.029 | 415,036 | +3,764 | 0.01% | 842,309 |
| 2022-11-22 | 2022-11-18 | 2.093 | 411,272 | +11,294 | 0.01% | 860,890 |
| 2022-11-21 | 2022-11-17 | 2.072 | 399,978 | -7,529 | 0.00% | 828,749 |
| 2022-11-18 | 2022-11-16 | 2.157 | 407,507 | +15,058 | 0.01% | 878,989 |
| 2022-11-16 | 2022-11-14 | 2.178 | 392,449 | -18,823 | 0.00% | 854,849 |
| 2022-11-15 | 2022-11-11 | 2.210 | 411,272 | +3,765 | 0.01% | 908,960 |
| 2022-11-14 | 2022-11-10 | 2.125 | 407,507 | -15,058 | 0.01% | 865,999 |
| 2022-11-11 | 2022-11-09 | 2.253 | 422,565 | +11,293 | 0.01% | 951,879 |
| 2022-11-10 | 2022-11-08 | 2.189 | 411,272 | +26,352 | 0.01% | 900,220 |
| 2022-11-09 | 2022-11-07 | 2.072 | 384,920 | -90,348 | 0.00% | 797,549 |
| 2022-11-08 | 2022-11-04 | 1.785 | 475,268 | +7,529 | 0.01% | 848,399 |
| 2022-11-03 | 2022-11-01 | 1.785 | 467,739 | -3,765 | 0.01% | 834,959 |
| 2022-11-02 | 2022-10-31 | 1.647 | 471,504 | -11,293 | 0.01% | 776,550 |
| 2022-10-28 | 2022-10-26 | 1.732 | 482,797 | +3,764 | 0.01% | 836,189 |
| 2022-10-27 | 2022-10-25 | 1.732 | 479,033 | -3,764 | 0.01% | 829,670 |
| 2022-10-26 | 2022-10-24 | 1.668 | 482,797 | -11,294 | 0.01% | 805,409 |
| 2022-10-24 | 2022-10-20 | 1.785 | 494,091 | +33,881 | 0.01% | 882,000 |
| 2022-10-21 | 2022-10-19 | 1.806 | 460,210 | +37,645 | 0.01% | 831,299 |
| 2022-10-18 | 2022-10-14 | 2.125 | 422,565 | +3,764 | 0.01% | 897,999 |
| 2022-10-13 | 2022-10-11 | 2.061 | 418,801 | -30,116 | 0.01% | 863,300 |
| 2022-10-10 | 2022-10-06 | 2.114 | 448,917 | -15,058 | 0.01% | 949,230 |
| 2022-10-07 | 2022-10-05 | 2.072 | 463,975 | -82,819 | 0.01% | 961,350 |
| 2022-10-06 | 2022-10-03 | 2.008 | 546,794 | +11,294 | 0.01% | 1,098,090 |
| 2022-09-30 | 2022-09-28 | 1.891 | 535,500 | -3,765 | 0.01% | 1,012,819 |
| 2022-09-29 | 2022-09-27 | 1.966 | 539,265 | +3,765 | 0.01% | 1,060,050 |
| 2022-09-28 | 2022-09-26 | 1.881 | 535,500 | -643,730 | 0.01% | 1,007,129 |
| 2022-09-27 | 2022-09-23 | 2.008 | 1,179,230 | -7,529 | 0.01% | 2,368,169 |
| 2022-09-26 | 2022-09-22 | 2.083 | 1,186,759 | +94,112 | 0.01% | 2,471,559 |
| 2022-09-23 | 2022-09-21 | 2.114 | 1,092,647 | +248,457 | 0.01% | 2,310,391 |
| 2022-09-22 | 2022-09-20 | 2.136 | 844,190 | +297,396 | 0.01% | 1,802,971 |
| 2022-09-21 | 2022-09-19 | 2.093 | 546,794 | +3,765 | 0.01% | 1,144,570 |
| 2022-09-19 | 2022-09-15 | 2.146 | 543,029 | +30,116 | 0.01% | 1,165,539 |
| 2022-09-16 | 2022-09-14 | 2.295 | 512,913 | -199,519 | 0.01% | 1,177,199 |
| 2022-09-15 | 2022-09-13 | 2.348 | 712,432 | +173,167 | 0.01% | 1,672,970 |
| 2022-09-13 | 2022-09-08 | 2.210 | 539,265 | -304,925 | 0.01% | 1,191,840 |
| 2022-09-08 | 2022-09-06 | 2.253 | 844,190 | +289,867 | 0.01% | 1,901,641 |
| 2022-09-07 | 2022-09-05 | 2.199 | 554,323 | +26,352 | 0.01% | 1,219,230 |
| 2022-09-06 | 2022-09-02 | 2.146 | 527,971 | -15,058 | 0.01% | 1,133,219 |
| 2022-09-05 | 2022-09-01 | 2.221 | 543,029 | +7,529 | 0.01% | 1,205,929 |
| 2022-09-01 | 2022-08-30 | 2.295 | 535,500 | -11,294 | 0.01% | 1,229,039 |
| 2022-08-30 | 2022-08-26 | 2.412 | 546,794 | +3,765 | 0.01% | 1,318,870 |
| 2022-08-26 | 2022-08-24 | 2.284 | 543,029 | +22,587 | 0.01% | 1,240,549 |
| 2022-08-22 | 2022-08-18 | 2.380 | 520,442 | +3,764 | 0.01% | 1,238,719 |
| 2022-08-19 | 2022-08-17 | 2.391 | 516,678 | +3,765 | 0.01% | 1,235,250 |
| 2022-08-18 | 2022-08-16 | 2.518 | 512,913 | -26,352 | 0.01% | 1,291,649 |
| 2022-08-15 | 2022-08-11 | 2.561 | 539,265 | -7,529 | 0.01% | 1,380,930 |
| 2022-08-11 | 2022-08-09 | 2.465 | 546,794 | +3,765 | 0.01% | 1,347,920 |
| 2022-08-09 | 2022-08-05 | 2.423 | 543,029 | +3,764 | 0.01% | 1,315,559 |
| 2022-08-04 | 2022-08-02 | 2.359 | 539,265 | +3,765 | 0.01% | 1,272,060 |
| 2022-08-03 | 2022-08-01 | 2.455 | 535,500 | -3,765 | 0.01% | 1,314,389 |
| 2022-08-01 | 2022-07-28 | 2.540 | 539,265 | +7,529 | 0.01% | 1,369,470 |
| 2022-07-29 | 2022-07-27 | 2.540 | 531,736 | +75,290 | 0.01% | 1,350,350 |
| 2022-07-28 | 2022-07-26 | 2.816 | 456,446 | -48,938 | 0.01% | 1,285,250 |
| 2022-07-27 | 2022-07-25 | 2.678 | 505,384 | +7,529 | 0.01% | 1,353,239 |
| 2022-07-26 | 2022-07-22 | 2.688 | 497,855 | +48,938 | 0.01% | 1,338,369 |
| 2022-07-25 | 2022-07-21 | 2.773 | 448,917 | -41,409 | 0.01% | 1,244,970 |
| 2022-07-21 | 2022-07-19 | 2.741 | 490,326 | -26,352 | 0.01% | 1,344,179 |
| 2022-07-20 | 2022-07-18 | 2.710 | 516,678 | -18,822 | 0.01% | 1,399,950 |
| 2022-07-19 | 2022-07-15 | 2.561 | 535,500 | +52,703 | 0.01% | 1,371,289 |
| 2022-07-18 | 2022-07-14 | 2.720 | 482,797 | +45,174 | 0.01% | 1,313,279 |
| 2022-07-13 | 2022-07-11 | 2.890 | 437,623 | +3,764 | 0.01% | 1,264,799 |
| 2022-07-12 | 2022-07-08 | 2.986 | 433,859 | -30,116 | 0.01% | 1,295,410 |
| 2022-07-08 | 2022-07-06 | 2.880 | 463,975 | +33,881 | 0.01% | 1,336,030 |
| 2022-07-07 | 2022-07-05 | 3.039 | 430,094 | -7,529 | 0.01% | 1,307,019 |
| 2022-07-05 | 2022-06-30 | 3.103 | 437,623 | -11,294 | 0.01% | 1,357,799 |
| 2022-07-04 | 2022-06-29 | 3.135 | 448,917 | +33,881 | 0.01% | 1,407,150 |
| 2022-06-30 | 2022-06-28 | 3.305 | 415,036 | -7,529 | 0.01% | 1,371,509 |
| 2022-06-29 | 2022-06-27 | 3.198 | 422,565 | -18,823 | 0.01% | 1,351,489 |
| 2022-06-28 | 2022-06-24 | 3.018 | 441,388 | +26,352 | 0.01% | 1,331,960 |
| 2022-06-27 | 2022-06-23 | 3.262 | 415,036 | +3,764 | 0.01% | 1,353,869 |
| 2022-06-24 | 2022-06-22 | 3.241 | 411,272 | +15,058 | 0.01% | 1,332,850 |
| 2022-06-23 | 2022-06-21 | 3.326 | 396,214 | -11,293 | 0.00% | 1,317,730 |
| 2022-06-22 | 2022-06-20 | 3.230 | 407,507 | +22,587 | 0.01% | 1,316,319 |
| 2022-06-20 | 2022-06-16 | 3.326 | 384,920 | -7,529 | 0.00% | 1,280,169 |
| 2022-06-17 | 2022-06-15 | 3.326 | 392,449 | +7,529 | 0.00% | 1,305,209 |
| 2022-06-16 | 2022-06-14 | 3.411 | 384,920 | -3,765 | 0.00% | 1,312,889 |
| 2022-06-15 | 2022-06-13 | 3.528 | 388,685 | +15,058 | 0.00% | 1,371,161 |
| 2022-06-14 | 2022-06-10 | 3.761 | 373,627 | -18,822 | 0.00% | 1,405,381 |
| 2022-06-13 | 2022-06-09 | 3.560 | 392,449 | +3,764 | 0.00% | 1,396,949 |
| 2022-06-10 | 2022-06-08 | 3.581 | 388,685 | -15,058 | 0.00% | 1,391,811 |
| 2022-06-09 | 2022-06-07 | 3.506 | 403,743 | +56,468 | 0.00% | 1,415,701 |
| 2022-06-08 | 2022-06-06 | 3.655 | 347,275 | +15,058 | 0.00% | 1,269,359 |
| 2022-06-07 | 2022-06-02 | 3.464 | 332,217 | -7,529 | 0.00% | 1,150,779 |
| 2022-06-06 | 2022-06-01 | 3.538 | 339,746 | -22,587 | 0.00% | 1,202,129 |
| 2022-06-02 | 2022-05-31 | 3.549 | 362,333 | +7,529 | 0.00% | 1,285,899 |
| 2022-06-01 | 2022-05-30 | 3.485 | 354,804 | +45,174 | 0.00% | 1,236,559 |
| 2022-05-31 | 2022-05-27 | 3.496 | 309,630 | -11,294 | 0.00% | 1,082,409 |
| 2022-05-27 | 2022-05-25 | 3.485 | 320,924 | +3,765 | 0.00% | 1,118,481 |
| 2022-05-26 | 2022-05-24 | 3.432 | 317,159 | -11,294 | 0.00% | 1,088,509 |
| 2022-05-25 | 2022-05-23 | 3.549 | 328,453 | -7,529 | 0.00% | 1,165,661 |
| 2022-05-24 | 2022-05-20 | 3.517 | 335,982 | -15,058 | 0.00% | 1,181,671 |
| 2022-05-20 | 2022-05-18 | 3.506 | 351,040 | -18,822 | 0.00% | 1,230,901 |
| 2022-05-19 | 2022-05-17 | 3.506 | 369,862 | +18,822 | 0.00% | 1,296,899 |
| 2022-05-18 | 2022-05-16 | 3.262 | 351,040 | +3,765 | 0.00% | 1,145,111 |
| 2022-05-13 | 2022-05-11 | 3.273 | 347,275 | -11,294 | 0.00% | 1,136,519 |
| 2022-05-12 | 2022-05-10 | 3.081 | 358,569 | +11,294 | 0.00% | 1,104,901 |
| 2022-05-11 | 2022-05-06 | 3.188 | 347,275 | +11,293 | 0.00% | 1,106,999 |
| 2022-05-06 | 2022-05-04 | 3.379 | 335,982 | -37,645 | 0.00% | 1,135,261 |
| 2022-05-05 | 2022-05-03 | 3.496 | 373,627 | +11,294 | 0.00% | 1,306,131 |
| 2022-05-04 | 2022-04-29 | 3.602 | 362,333 | -3,765 | 0.00% | 1,305,149 |
| 2022-05-03 | 2022-04-28 | 3.602 | 366,098 | +18,823 | 0.00% | 1,318,711 |
| 2022-04-28 | 2022-04-26 | 3.294 | 347,275 | +22,587 | 0.00% | 1,143,899 |
| 2022-04-27 | 2022-04-25 | 3.230 | 324,688 | +3,764 | 0.00% | 1,048,799 |
| 2022-04-26 | 2022-04-22 | 3.485 | 320,924 | -3,764 | 0.00% | 1,118,481 |
| 2022-04-25 | 2022-04-21 | 3.506 | 324,688 | -7,529 | 0.00% | 1,138,499 |
| 2022-04-22 | 2022-04-20 | 3.719 | 332,217 | +18,822 | 0.00% | 1,235,499 |
| 2022-04-21 | 2022-04-19 | 4.133 | 313,395 | -3,764 | 0.00% | 1,295,371 |
| 2022-04-20 | 2022-04-14 | 4.229 | 317,159 | -48,939 | 0.00% | 1,341,259 |
| 2022-04-19 | 2022-04-13 | 3.985 | 366,098 | +41,410 | 0.00% | 1,458,751 |
| 2022-04-14 | 2022-04-12 | 3.772 | 324,688 | -101,642 | 0.00% | 1,224,749 |
| 2022-04-12 | 2022-04-08 | 4.059 | 426,330 | -18,822 | 0.01% | 1,730,461 |
| 2022-04-11 | 2022-04-07 | 4.070 | 445,152 | -60,232 | 0.01% | 1,811,588 |
| 2022-04-08 | 2022-04-06 | 3.730 | 505,384 | -3,765 | 0.01% | 1,884,868 |
| 2022-04-07 | 2022-04-04 | 3.581 | 509,149 | -15,058 | 0.01% | 1,823,170 |
| 2022-04-06 | 2022-04-01 | 3.379 | 524,207 | +7,529 | 0.01% | 1,771,260 |
| 2022-04-04 | 2022-03-31 | 3.358 | 516,678 | +11,294 | 0.01% | 1,734,840 |
| 2022-04-01 | 2022-03-30 | 3.368 | 505,384 | +45,174 | 0.01% | 1,702,289 |
| 2022-03-31 | 2022-03-29 | 3.336 | 460,210 | +75,290 | 0.01% | 1,535,459 |
| 2022-03-30 | 2022-03-28 | 3.411 | 384,920 | +3,764 | 0.00% | 1,312,889 |
| 2022-03-29 | 2022-03-25 | 3.485 | 381,156 | -90,348 | 0.00% | 1,328,401 |
| 2022-03-28 | 2022-03-24 | 3.177 | 471,504 | +71,526 | 0.01% | 1,497,990 |
| 2022-03-25 | 2022-03-23 | 3.135 | 399,978 | -11,294 | 0.00% | 1,253,749 |
| 2022-03-24 | 2022-03-22 | 3.092 | 411,272 | +15,058 | 0.01% | 1,271,670 |
| 2022-03-23 | 2022-03-21 | 2.965 | 396,214 | -48,938 | 0.00% | 1,174,590 |
| 2022-03-22 | 2022-03-18 | 3.060 | 445,152 | -169,403 | 0.01% | 1,362,239 |
| 2022-03-18 | 2022-03-16 | 2.678 | 614,555 | +3,765 | 0.01% | 1,645,560 |
| 2022-03-17 | 2022-03-15 | 2.306 | 610,790 | +139,286 | 0.01% | 1,408,329 |
| 2022-03-16 | 2022-03-14 | 2.593 | 471,504 | +941 | 0.01% | 1,222,440 |
| 2022-03-15 | 2022-03-11 | 2.922 | 470,563 | -15,058 | 0.01% | 1,375,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 485,621 | -33,880 | 0.01% | 1,501,561 |
| 2022-03-11 | 2022-03-09 | 3.124 | 519,501 | -255,986 | 0.01% | 1,622,879 |
| 2022-03-10 | 2022-03-08 | 3.241 | 775,487 | -3,765 | 0.01% | 2,513,199 |
| 2022-03-09 | 2022-03-07 | 3.538 | 779,252 | +267,280 | 0.01% | 2,757,240 |
| 2022-03-08 | 2022-03-04 | 3.528 | 511,972 | +11,293 | 0.01% | 1,806,079 |
| 2022-03-07 | 2022-03-03 | 3.453 | 500,679 | -7,529 | 0.01% | 1,729,001 |
| 2022-03-04 | 2022-03-02 | 3.336 | 508,208 | +41,410 | 0.01% | 1,695,601 |
| 2022-03-03 | 2022-03-01 | 2.986 | 466,798 | +37,645 | 0.01% | 1,393,759 |
| 2022-03-02 | 2022-02-28 | 2.996 | 429,153 | +11,293 | 0.01% | 1,285,919 |
| 2022-03-01 | 2022-02-25 | 2.986 | 417,860 | -26,351 | 0.01% | 1,247,641 |
| 2022-02-28 | 2022-02-24 | 2.986 | 444,211 | -67,761 | 0.01% | 1,326,319 |
| 2022-02-25 | 2022-02-23 | 3.113 | 511,972 | -26,352 | 0.01% | 1,593,919 |
| 2022-02-24 | 2022-02-22 | 3.113 | 538,324 | +18,823 | 0.01% | 1,675,961 |
| 2022-02-23 | 2022-02-21 | 3.166 | 519,501 | -45,174 | 0.01% | 1,644,959 |
| 2022-02-21 | 2022-02-17 | 3.166 | 564,675 | +15,058 | 0.01% | 1,787,999 |
| 2022-02-18 | 2022-02-16 | 3.156 | 549,617 | +60,232 | 0.01% | 1,734,479 |
| 2022-02-17 | 2022-02-15 | 3.018 | 489,385 | +60,232 | 0.01% | 1,476,799 |
| 2022-02-15 | 2022-02-11 | 3.166 | 429,153 | -94,113 | 0.01% | 1,358,879 |
| 2022-02-14 | 2022-02-10 | 3.220 | 523,266 | +60,232 | 0.01% | 1,684,681 |
| 2022-02-11 | 2022-02-09 | 2.901 | 463,034 | -3,764 | 0.01% | 1,343,161 |
| 2022-02-09 | 2022-02-07 | 2.741 | 466,798 | +26,351 | 0.01% | 1,279,679 |
| 2022-02-08 | 2022-02-04 | 2.763 | 440,447 | +7,529 | 0.01% | 1,216,801 |
| 2022-02-07 | 2022-01-31 | 2.646 | 432,918 | -3,764 | 0.01% | 1,145,401 |
| 2022-01-28 | 2022-01-26 | 2.954 | 436,682 | +11,293 | 0.01% | 1,289,919 |
| 2022-01-27 | 2022-01-25 | 2.869 | 425,389 | -52,703 | 0.01% | 1,220,401 |
| 2022-01-26 | 2022-01-24 | 3.050 | 478,092 | +45,174 | 0.01% | 1,457,961 |
| 2022-01-25 | 2022-01-21 | 3.113 | 432,918 | -7,529 | 0.01% | 1,347,801 |
| 2022-01-24 | 2022-01-20 | 3.071 | 440,447 | -41,409 | 0.01% | 1,352,521 |
| 2022-01-21 | 2022-01-19 | 2.869 | 481,856 | -11,294 | 0.01% | 1,382,399 |
| 2022-01-20 | 2022-01-18 | 2.880 | 493,150 | +18,823 | 0.01% | 1,420,041 |
| 2022-01-19 | 2022-01-17 | 2.805 | 474,327 | -11,294 | 0.01% | 1,330,559 |
| 2022-01-18 | 2022-01-14 | 2.890 | 485,621 | -109,170 | 0.01% | 1,403,521 |
| 2022-01-17 | 2022-01-13 | 2.933 | 594,791 | +131,757 | 0.01% | 1,744,319 |
| 2022-01-14 | 2022-01-12 | 2.890 | 463,034 | +15,058 | 0.01% | 1,338,241 |
| 2022-01-13 | 2022-01-11 | 2.699 | 447,976 | -116,699 | 0.01% | 1,209,041 |
| 2022-01-12 | 2022-01-10 | 2.561 | 564,675 | +79,054 | 0.01% | 1,445,999 |
| 2022-01-11 | 2022-01-07 | 2.486 | 485,621 | +33,881 | 0.01% | 1,207,441 |
| 2022-01-10 | 2022-01-06 | 2.476 | 451,740 | +3,764 | 0.01% | 1,118,399 |
| 2022-01-06 | 2022-01-04 | 2.593 | 447,976 | +18,823 | 0.01% | 1,161,441 |
| 2022-01-05 | 2022-01-03 | 2.710 | 429,153 | +48,938 | 0.01% | 1,162,799 |
| 2022-01-04 | 2021-12-31 | 2.656 | 380,215 | -67,761 | 0.00% | 1,010,001 |
| 2022-01-03 | 2021-12-29 | 2.561 | 447,976 | -7,529 | 0.01% | 1,147,161 |
| 2021-12-30 | 2021-12-28 | 2.593 | 455,505 | +26,352 | 0.01% | 1,180,961 |
| 2021-12-29 | 2021-12-24 | 2.614 | 429,153 | +56,467 | 0.01% | 1,121,759 |
| 2021-12-23 | 2021-12-21 | 2.465 | 372,686 | +11,294 | 0.00% | 918,721 |
| 2021-12-22 | 2021-12-20 | 2.465 | 361,392 | -67,761 | 0.00% | 890,879 |
| 2021-12-21 | 2021-12-17 | 2.603 | 429,153 | +41,409 | 0.01% | 1,117,199 |
| 2021-12-20 | 2021-12-16 | 2.444 | 387,744 | -3,764 | 0.00% | 947,601 |
| 2021-12-17 | 2021-12-15 | 2.582 | 391,508 | -22,587 | 0.00% | 1,010,879 |
| 2021-12-16 | 2021-12-14 | 2.614 | 414,095 | +30,116 | 0.01% | 1,082,399 |
| 2021-12-15 | 2021-12-13 | 2.901 | 383,979 | +3,764 | 0.00% | 1,113,839 |
| 2021-12-14 | 2021-12-10 | 2.890 | 380,215 | +11,294 | 0.00% | 1,098,881 |
| 2021-12-13 | 2021-12-09 | 2.954 | 368,921 | -3,765 | 0.00% | 1,089,759 |
| 2021-12-10 | 2021-12-08 | 2.975 | 372,686 | +30,116 | 0.00% | 1,108,801 |
| 2021-12-09 | 2021-12-07 | 2.954 | 342,570 | -30,116 | 0.00% | 1,011,921 |
| 2021-12-08 | 2021-12-06 | 2.837 | 372,686 | +11,294 | 0.00% | 1,057,321 |
| 2021-12-02 | 2021-11-30 | 3.007 | 361,392 | -222,106 | 0.00% | 1,086,719 |
| 2021-12-01 | 2021-11-29 | 3.007 | 583,498 | -41,409 | 0.01% | 1,754,600 |
| 2021-11-30 | 2021-11-26 | 3.230 | 624,907 | +37,645 | 0.01% | 2,018,559 |
| 2021-11-29 | 2021-11-25 | 3.368 | 587,262 | -18,823 | 0.01% | 1,978,079 |
| 2021-11-26 | 2021-11-24 | 3.283 | 606,085 | +3,765 | 0.01% | 1,989,960 |
| 2021-11-25 | 2021-11-23 | 3.326 | 602,320 | -7,529 | 0.01% | 2,003,199 |
| 2021-11-24 | 2021-11-22 | 3.347 | 609,849 | +15,058 | 0.01% | 2,041,199 |
| 2021-11-23 | 2021-11-19 | 3.368 | 594,791 | +7,529 | 0.01% | 2,003,439 |
| 2021-11-22 | 2021-11-18 | 3.283 | 587,262 | +3,764 | 0.01% | 1,928,159 |
| 2021-11-19 | 2021-11-17 | 3.326 | 583,498 | -33,880 | 0.01% | 1,940,601 |
| 2021-11-18 | 2021-11-16 | 3.294 | 617,378 | +30,116 | 0.01% | 2,033,599 |
| 2021-11-17 | 2021-11-15 | 3.315 | 587,262 | -3,765 | 0.01% | 1,946,879 |
| 2021-11-16 | 2021-11-12 | 3.390 | 591,027 | +11,294 | 0.01% | 2,003,321 |
| 2021-11-15 | 2021-11-11 | 3.400 | 579,733 | -11,294 | 0.01% | 1,971,199 |
| 2021-11-12 | 2021-11-10 | 3.305 | 591,027 | -94,112 | 0.01% | 1,953,081 |
| 2021-11-10 | 2021-11-08 | 3.421 | 685,139 | +3,764 | 0.01% | 2,344,159 |
| 2021-11-09 | 2021-11-05 | 3.315 | 681,375 | +11,294 | 0.01% | 2,258,880 |
| 2021-11-04 | 2021-11-02 | 3.453 | 670,081 | +18,822 | 0.01% | 2,313,999 |
| 2021-11-03 | 2021-11-01 | 3.623 | 651,259 | +11,294 | 0.01% | 2,359,720 |
| 2021-11-02 | 2021-10-29 | 3.825 | 639,965 | -11,294 | 0.01% | 2,447,999 |
| 2021-11-01 | 2021-10-28 | 3.708 | 651,259 | -15,058 | 0.01% | 2,415,080 |
| 2021-10-29 | 2021-10-27 | 3.889 | 666,317 | -4,189,891 | 0.01% | 2,591,280 |
| 2021-10-28 | 2021-10-26 | 4.027 | 4,856,208 | +3,765 | 0.06% | 19,556,401 |
| 2021-10-27 | 2021-10-25 | 4.027 | 4,852,443 | +3,764 | 0.06% | 19,541,239 |
| 2021-10-26 | 2021-10-22 | 3.953 | 4,848,679 | +90,348 | 0.06% | 19,165,441 |
| 2021-10-25 | 2021-10-21 | 4.080 | 4,758,331 | -169,402 | 0.06% | 19,415,041 |
| 2021-10-22 | 2021-10-20 | 4.144 | 4,927,733 | +97,877 | 0.06% | 20,420,399 |
| 2021-10-21 | 2021-10-19 | 4.186 | 4,829,856 | -146,816 | 0.06% | 20,220,079 |
| 2021-10-20 | 2021-10-18 | 4.155 | 4,976,672 | -45,174 | 0.06% | 20,676,081 |
| 2021-10-19 | 2021-10-15 | 3.953 | 5,021,846 | -82,819 | 0.06% | 19,849,920 |
| 2021-10-15 | 2021-10-11 | 3.528 | 5,104,665 | +11,294 | 0.06% | 18,007,680 |
| 2021-10-08 | 2021-10-06 | 3.623 | 5,093,371 | +26,351 | 0.06% | 18,454,918 |
| 2021-10-07 | 2021-10-05 | 3.538 | 5,067,020 | -18,822 | 0.06% | 17,928,720 |
| 2021-10-06 | 2021-10-04 | 3.368 | 5,085,842 | -15,058 | 0.06% | 17,130,679 |
| 2021-10-05 | 2021-09-30 | 3.496 | 5,100,900 | -11,294 | 0.06% | 17,831,798 |
| 2021-10-04 | 2021-09-29 | 3.358 | 5,112,194 | +11,294 | 0.06% | 17,165,120 |
| 2021-09-30 | 2021-09-28 | 3.517 | 5,100,900 | -3,765 | 0.06% | 17,940,198 |
| 2021-09-29 | 2021-09-27 | 3.305 | 5,104,665 | -79,054 | 0.06% | 16,868,640 |
| 2021-09-28 | 2021-09-24 | 3.570 | 5,183,719 | +37,645 | 0.06% | 18,506,878 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,146,074 | +18,822 | 0.06% | 18,700,558 |
| 2021-09-23 | 2021-09-20 | 3.655 | 5,127,252 | +33,881 | 0.06% | 18,741,120 |
| 2021-09-21 | 2021-09-17 | 3.868 | 5,093,371 | +1,389,101 | 0.06% | 19,699,678 |
| 2021-09-20 | 2021-09-16 | 3.963 | 3,704,270 | +3,764 | 0.05% | 14,681,279 |
| 2021-09-16 | 2021-09-14 | 4.112 | 3,700,506 | +30,116 | 0.05% | 15,216,842 |
| 2021-09-15 | 2021-09-13 | 4.441 | 3,670,390 | -131,757 | 0.05% | 16,302,002 |
| 2021-09-14 | 2021-09-10 | 4.240 | 3,802,147 | -161,874 | 0.05% | 16,119,599 |
| 2021-09-13 | 2021-09-09 | 4.165 | 3,964,021 | +316,218 | 0.05% | 16,511,041 |
| 2021-09-10 | 2021-09-08 | 4.027 | 3,647,803 | +79,055 | 0.04% | 14,690,042 |
| 2021-09-09 | 2021-09-07 | 4.059 | 3,568,748 | +2,830,906 | 0.04% | 14,485,440 |
| 2021-09-08 | 2021-09-06 | 3.974 | 737,842 | +195,754 | 0.01% | 2,932,158 |
| 2021-09-06 | 2021-09-02 | 3.953 | 542,088 | -3,765 | 0.01% | 2,142,719 |
| 2021-09-03 | 2021-09-01 | 3.953 | 545,853 | -282,337 | 0.01% | 2,157,601 |
| 2021-09-02 | 2021-08-31 | 4.006 | 828,190 | +48,938 | 0.01% | 3,317,598 |
| 2021-09-01 | 2021-08-30 | 3.900 | 779,252 | +135,522 | 0.01% | 3,038,760 |
| 2021-08-31 | 2021-08-27 | 3.676 | 643,730 | -180,696 | 0.01% | 2,366,640 |
| 2021-08-30 | 2021-08-26 | 3.602 | 824,426 | +229,635 | 0.01% | 2,969,640 |
| 2021-08-27 | 2021-08-25 | 3.591 | 594,791 | -11,294 | 0.01% | 2,136,159 |
| 2021-08-26 | 2021-08-24 | 3.336 | 606,085 | +3,765 | 0.01% | 2,022,161 |
| 2021-08-25 | 2021-08-23 | 3.283 | 602,320 | -22,587 | 0.01% | 1,977,599 |
| 2021-08-24 | 2021-08-20 | 3.092 | 624,907 | -207,048 | 0.01% | 1,932,239 |
| 2021-08-23 | 2021-08-19 | 3.220 | 831,955 | +18,823 | 0.01% | 2,678,520 |
| 2021-08-20 | 2021-08-18 | 3.645 | 813,132 | +173,167 | 0.01% | 2,963,518 |
| 2021-08-19 | 2021-08-17 | 3.666 | 639,965 | -3,765 | 0.01% | 2,345,999 |
| 2021-08-18 | 2021-08-16 | 3.931 | 643,730 | -60,232 | 0.01% | 2,530,801 |
| 2021-08-17 | 2021-08-13 | 4.144 | 703,962 | -22,587 | 0.01% | 2,917,200 |
| 2021-08-13 | 2021-08-11 | 4.059 | 726,549 | -41,409 | 0.01% | 2,949,040 |
| 2021-08-12 | 2021-08-10 | 3.942 | 767,958 | +30,116 | 0.01% | 3,027,358 |
| 2021-08-11 | 2021-08-09 | 3.974 | 737,842 | +33,880 | 0.01% | 2,932,158 |
| 2021-08-10 | 2021-08-06 | 4.080 | 703,962 | +3,765 | 0.01% | 2,872,320 |
| 2021-08-09 | 2021-08-05 | 3.953 | 700,197 | -37,645 | 0.01% | 2,767,678 |
| 2021-08-06 | 2021-08-04 | 4.080 | 737,842 | +3,764 | 0.01% | 3,010,558 |
| 2021-08-05 | 2021-08-03 | 4.112 | 734,078 | +143,051 | 0.01% | 3,018,600 |
| 2021-08-04 | 2021-08-02 | 4.420 | 591,027 | -48,938 | 0.01% | 2,612,481 |
| 2021-08-03 | 2021-07-30 | 4.208 | 639,965 | +60,232 | 0.01% | 2,692,798 |
| 2021-08-02 | 2021-07-29 | 4.229 | 579,733 | -140,228 | 0.01% | 2,451,679 |
| 2021-07-30 | 2021-07-28 | 3.985 | 719,961 | +109,171 | 0.01% | 2,868,750 |
| 2021-07-29 | 2021-07-27 | 4.176 | 610,790 | -52,704 | 0.01% | 2,550,568 |
| 2021-07-27 | 2021-07-23 | 4.101 | 663,494 | +63,997 | 0.01% | 2,721,302 |
| 2021-07-26 | 2021-07-22 | 4.101 | 599,497 | -11,293 | 0.01% | 2,458,820 |
| 2021-07-23 | 2021-07-21 | 3.698 | 610,790 | -71,526 | 0.01% | 2,258,518 |
| 2021-07-22 | 2021-07-20 | 3.506 | 682,316 | +22,587 | 0.01% | 2,392,500 |
| 2021-07-21 | 2021-07-19 | 3.549 | 659,729 | +22,587 | 0.01% | 2,341,340 |
| 2021-07-20 | 2021-07-16 | 3.687 | 637,142 | -15,058 | 0.01% | 2,349,190 |
| 2021-07-19 | 2021-07-15 | 3.740 | 652,200 | +11,294 | 0.01% | 2,439,360 |
| 2021-07-14 | 2021-07-12 | 3.825 | 640,906 | +18,822 | 0.01% | 2,451,598 |
| 2021-07-13 | 2021-07-09 | 3.815 | 622,084 | -18,822 | 0.01% | 2,372,990 |
| 2021-07-12 | 2021-07-08 | 3.623 | 640,906 | -22,588 | 0.01% | 2,322,208 |
| 2021-07-09 | 2021-07-07 | 3.761 | 663,494 | +33,881 | 0.01% | 2,495,702 |
| 2021-07-08 | 2021-07-06 | 3.751 | 629,613 | +22,587 | 0.01% | 2,361,570 |
| 2021-07-07 | 2021-07-05 | 3.730 | 607,026 | -3,764 | 0.01% | 2,263,950 |
| 2021-07-05 | 2021-06-30 | 3.634 | 610,790 | +7,529 | 0.01% | 2,219,578 |
| 2021-07-02 | 2021-06-29 | 3.528 | 603,261 | +18,822 | 0.01% | 2,128,118 |
| 2021-06-30 | 2021-06-28 | 3.676 | 584,439 | +3,765 | 0.01% | 2,148,660 |
| 2021-06-29 | 2021-06-25 | 3.857 | 580,674 | -7,529 | 0.01% | 2,239,708 |
| 2021-06-28 | 2021-06-24 | 3.698 | 588,203 | +3,764 | 0.01% | 2,174,998 |
| 2021-06-25 | 2021-06-23 | 3.708 | 584,439 | -15,058 | 0.01% | 2,167,290 |
| 2021-06-23 | 2021-06-21 | 3.581 | 599,497 | -3,764 | 0.01% | 2,146,690 |
| 2021-06-22 | 2021-06-18 | 3.602 | 603,261 | -3,765 | 0.01% | 2,172,988 |
| 2021-06-18 | 2021-06-16 | 3.655 | 607,026 | -71,526 | 0.01% | 2,218,800 |
| 2021-06-17 | 2021-06-15 | 3.900 | 678,552 | +15,058 | 0.01% | 2,646,072 |
| 2021-06-16 | 2021-06-11 | 4.091 | 663,494 | -11,293 | 0.01% | 2,714,252 |
| 2021-06-15 | 2021-06-10 | 4.112 | 674,787 | -86,584 | 0.01% | 2,774,790 |
| 2021-06-11 | 2021-06-09 | 4.123 | 761,371 | -154,344 | 0.01% | 3,138,922 |
| 2021-06-10 | 2021-06-08 | 4.038 | 915,715 | -101,642 | 0.01% | 3,697,399 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,017,357 | +244,693 | 0.01% | 4,432,101 |
| 2021-06-08 | 2021-06-04 | 4.186 | 772,664 | +75,290 | 0.01% | 3,234,740 |
| 2021-06-07 | 2021-06-03 | 4.410 | 697,374 | +33,880 | 0.01% | 3,075,150 |
| 2021-06-04 | 2021-06-02 | 4.463 | 663,494 | +18,823 | 0.01% | 2,961,002 |
| 2021-06-03 | 2021-06-01 | 4.569 | 644,671 | +67,761 | 0.01% | 2,945,500 |
| 2021-06-02 | 2021-05-31 | 4.813 | 576,910 | +116,700 | 0.01% | 2,776,890 |
| 2021-06-01 | 2021-05-28 | 5.015 | 460,210 | -109,171 | 0.01% | 2,308,078 |
| 2021-05-31 | 2021-05-27 | 4.782 | 569,381 | +127,993 | 0.01% | 2,722,500 |
| 2021-05-28 | 2021-05-26 | 4.962 | 441,388 | +3,765 | 0.01% | 2,190,231 |
| 2021-05-27 | 2021-05-25 | 4.952 | 437,623 | +3,764 | 0.01% | 2,166,898 |
| 2021-05-25 | 2021-05-21 | 5.005 | 433,859 | -15,058 | 0.01% | 2,171,311 |
| 2021-05-24 | 2021-05-20 | 5.005 | 448,917 | +97,877 | 0.01% | 2,246,671 |
| 2021-05-21 | 2021-05-18 | 5.515 | 351,040 | -60,232 | 0.00% | 1,935,871 |
| 2021-05-20 | 2021-05-17 | 5.440 | 411,272 | +165,638 | 0.01% | 2,237,441 |
| 2021-05-18 | 2021-05-14 | 5.430 | 245,634 | -7,529 | 0.00% | 1,333,711 |
| 2021-05-17 | 2021-05-13 | 5.451 | 253,163 | -11,293 | 0.00% | 1,379,971 |
| 2021-05-14 | 2021-05-12 | 5.844 | 264,456 | +37,645 | 0.00% | 1,545,498 |
| 2021-05-13 | 2021-05-11 | 6.195 | 226,811 | +3,764 | 0.00% | 1,405,028 |
| 2021-05-12 | 2021-05-10 | 6.428 | 223,047 | -75,290 | 0.00% | 1,433,852 |
| 2021-05-11 | 2021-05-07 | 5.780 | 298,337 | -63,996 | 0.00% | 1,724,481 |
| 2021-05-10 | 2021-05-06 | 5.833 | 362,333 | -116,700 | 0.00% | 2,113,648 |
| 2021-05-07 | 2021-05-05 | 5.950 | 479,033 | +248,457 | 0.01% | 2,850,401 |
| 2021-05-06 | 2021-05-04 | 5.791 | 230,576 | -15,058 | 0.00% | 1,335,251 |
| 2021-05-05 | 2021-05-03 | 5.270 | 245,634 | +15,058 | 0.00% | 1,294,561 |
| 2021-05-04 | 2021-04-30 | 5.377 | 230,576 | -3,764 | 0.00% | 1,239,701 |
| 2021-05-03 | 2021-04-29 | 5.419 | 234,340 | -18,823 | 0.00% | 1,269,899 |
| 2021-04-30 | 2021-04-28 | 5.132 | 253,163 | -271,044 | 0.00% | 1,299,271 |
| 2021-04-29 | 2021-04-27 | 5.334 | 524,207 | +289,867 | 0.01% | 2,796,140 |
| 2021-04-28 | 2021-04-26 | 5.228 | 234,340 | -22,587 | 0.00% | 1,225,079 |
| 2021-04-26 | 2021-04-22 | 5.366 | 256,927 | +18,822 | 0.00% | 1,378,649 |
| 2021-04-23 | 2021-04-21 | 5.472 | 238,105 | -41,409 | 0.00% | 1,302,951 |
| 2021-04-22 | 2021-04-20 | 5.653 | 279,514 | -82,819 | 0.00% | 1,580,038 |
| 2021-04-21 | 2021-04-19 | 5.727 | 362,333 | -127,993 | 0.00% | 2,075,148 |
| 2021-04-20 | 2021-04-16 | 5.536 | 490,326 | +94,112 | 0.01% | 2,714,408 |
| 2021-04-19 | 2021-04-15 | 5.504 | 396,214 | +22,587 | 0.01% | 2,180,781 |
| 2021-04-16 | 2021-04-14 | 5.334 | 373,627 | +22,587 | 0.00% | 1,992,941 |
| 2021-04-14 | 2021-04-12 | 4.877 | 351,040 | -15,058 | 0.00% | 1,712,071 |
| 2021-04-13 | 2021-04-09 | 5.068 | 366,098 | -11,293 | 0.00% | 1,855,531 |
| 2021-04-12 | 2021-04-08 | 5.079 | 377,391 | +26,351 | 0.00% | 1,916,778 |
| 2021-04-08 | 2021-04-01 | 4.782 | 351,040 | -7,529 | 0.00% | 1,678,501 |
| 2021-03-31 | 2021-03-29 | 4.675 | 358,569 | -22,587 | 0.00% | 1,676,401 |
| 2021-03-30 | 2021-03-26 | 4.643 | 381,156 | -7,529 | 0.01% | 1,769,851 |
| 2021-03-29 | 2021-03-25 | 4.505 | 388,685 | +22,587 | 0.01% | 1,751,121 |
| 2021-03-26 | 2021-03-24 | 4.388 | 366,098 | -37,645 | 0.00% | 1,606,571 |
| 2021-03-25 | 2021-03-23 | 4.750 | 403,743 | +3,765 | 0.01% | 1,917,631 |
| 2021-03-24 | 2021-03-22 | 4.952 | 399,978 | +22,587 | 0.01% | 1,980,498 |
| 2021-03-23 | 2021-03-19 | 4.888 | 377,391 | +48,938 | 0.00% | 1,844,598 |
| 2021-03-22 | 2021-03-18 | 5.164 | 328,453 | +60,232 | 0.00% | 1,696,141 |
| 2021-03-19 | 2021-03-17 | 5.153 | 268,221 | -75,290 | 0.00% | 1,382,251 |
| 2021-03-18 | 2021-03-16 | 5.153 | 343,511 | +48,939 | 0.00% | 1,770,251 |
| 2021-03-17 | 2021-03-15 | 5.100 | 294,572 | +37,645 | 0.00% | 1,502,398 |
| 2021-03-16 | 2021-03-12 | 5.164 | 256,927 | +79,054 | 0.00% | 1,326,779 |
| 2021-03-15 | 2021-03-11 | 5.313 | 177,873 | -101,641 | 0.00% | 945,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 279,514 | +52,703 | 0.00% | 1,321,649 |
| 2021-03-11 | 2021-03-09 | 4.728 | 226,811 | -48,939 | 0.00% | 1,072,449 |
| 2021-03-10 | 2021-03-08 | 4.792 | 275,750 | +7,529 | 0.00% | 1,321,431 |
| 2021-03-09 | 2021-03-05 | 4.867 | 268,221 | +37,645 | 0.00% | 1,305,301 |
| 2021-03-08 | 2021-03-04 | 5.207 | 230,576 | +18,823 | 0.00% | 1,200,501 |
| 2021-03-05 | 2021-03-03 | 5.483 | 211,753 | -33,881 | 0.00% | 1,160,999 |
| 2021-03-04 | 2021-03-02 | 4.994 | 245,634 | -11,293 | 0.00% | 1,226,701 |
| 2021-03-03 | 2021-03-01 | 5.366 | 256,927 | +67,761 | 0.00% | 1,378,649 |
| 2021-03-02 | 2021-02-26 | 5.196 | 189,166 | -3,765 | 0.00% | 982,889 |
| 2021-03-01 | 2021-02-25 | 5.961 | 192,931 | -10,352 | 0.00% | 1,150,052 |
| 2021-02-26 | 2021-02-24 | 5.621 | 203,283 | -15,058 | 0.00% | 1,142,639 |
| 2021-02-25 | 2021-02-23 | 6.694 | 218,341 | -52,703 | 0.00% | 1,461,599 |
| 2021-02-24 | 2021-02-22 | 6.152 | 271,044 | -1,863,429 | 0.00% | 1,667,519 |
| 2021-02-23 | 2021-02-19 | 5.557 | 2,134,473 | -15,058 | 0.03% | 11,861,642 |
| 2021-02-22 | 2021-02-18 | 5.185 | 2,149,531 | +22,587 | 0.03% | 11,145,921 |
| 2021-02-19 | 2021-02-17 | 5.345 | 2,126,944 | -1,133,115 | 0.03% | 11,367,801 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,260,059 | +90,348 | 0.04% | 17,146,801 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,169,711 | +2,853,493 | 0.04% | 14,852,881 |
| 2021-02-16 | 2021-02-09 | 4.197 | 316,218 | -79,055 | 0.00% | 1,327,199 |
| 2021-02-10 | 2021-02-08 | 3.783 | 395,273 | -75,290 | 0.01% | 1,495,201 |
| 2021-02-09 | 2021-02-05 | 3.464 | 470,563 | -15,058 | 0.01% | 1,630,001 |
| 2021-02-08 | 2021-02-04 | 3.538 | 485,621 | +75,290 | 0.01% | 1,718,281 |
| 2021-02-05 | 2021-02-03 | 3.708 | 410,331 | -3,764 | 0.01% | 1,521,641 |
| 2021-02-04 | 2021-02-02 | 3.676 | 414,095 | -120,464 | 0.01% | 1,522,399 |
| 2021-02-03 | 2021-02-01 | 3.591 | 534,559 | -33,881 | 0.01% | 1,919,839 |
| 2021-02-02 | 2021-01-29 | 3.198 | 568,440 | +18,823 | 0.01% | 1,818,041 |
| 2021-02-01 | 2021-01-28 | 3.251 | 549,617 | +124,228 | 0.01% | 1,787,039 |
| 2021-01-29 | 2021-01-27 | 3.528 | 425,389 | +60,232 | 0.01% | 1,500,641 |
| 2021-01-28 | 2021-01-26 | 3.719 | 365,157 | -109,170 | 0.00% | 1,358,001 |
| 2021-01-27 | 2021-01-25 | 3.931 | 474,327 | -3,765 | 0.01% | 1,864,799 |
| 2021-01-26 | 2021-01-22 | 3.772 | 478,092 | +60,232 | 0.01% | 1,803,401 |
| 2021-01-25 | 2021-01-21 | 4.038 | 417,860 | -425,388 | 0.01% | 1,687,201 |
| 2021-01-22 | 2021-01-20 | 3.570 | 843,248 | -289,867 | 0.01% | 3,010,558 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,133,115 | +399,037 | 0.01% | 3,816,679 |
| 2021-01-20 | 2021-01-18 | 3.411 | 734,078 | +11,294 | 0.01% | 2,503,800 |
| 2021-01-19 | 2021-01-15 | 3.443 | 722,784 | +22,587 | 0.01% | 2,488,319 |
| 2021-01-18 | 2021-01-14 | 3.400 | 700,197 | -7,529 | 0.01% | 2,380,799 |
| 2021-01-15 | 2021-01-13 | 3.506 | 707,726 | +11,293 | 0.01% | 2,481,599 |
| 2021-01-14 | 2021-01-12 | 3.549 | 696,433 | -7,529 | 0.01% | 2,471,600 |
| 2021-01-13 | 2021-01-11 | 3.506 | 703,962 | -11,293 | 0.01% | 2,468,400 |
| 2021-01-12 | 2021-01-08 | 3.719 | 715,255 | +191,989 | 0.01% | 2,659,998 |
| 2021-01-11 | 2021-01-07 | 3.931 | 523,266 | +158,109 | 0.01% | 2,057,201 |
| 2021-01-08 | 2021-01-06 | 3.931 | 365,157 | +15,058 | 0.00% | 1,435,601 |
| 2021-01-07 | 2021-01-05 | 3.868 | 350,099 | -67,761 | 0.00% | 1,354,081 |
| 2021-01-06 | 2021-01-04 | 3.910 | 417,860 | +15,058 | 0.01% | 1,633,921 |
| 2021-01-05 | 2020-12-31 | 3.581 | 402,802 | -11,293 | 0.01% | 1,442,361 |
| 2021-01-04 | 2020-12-29 | 3.506 | 414,095 | +41,409 | 0.01% | 1,451,999 |
| 2020-12-30 | 2020-12-28 | 3.634 | 372,686 | -116,699 | 0.00% | 1,354,321 |
| 2020-12-29 | 2020-12-24 | 3.453 | 489,385 | -7,529 | 0.01% | 1,689,999 |
| 2020-12-28 | 2020-12-22 | 3.400 | 496,914 | +195,754 | 0.01% | 1,689,599 |
| 2020-12-23 | 2020-12-21 | 3.857 | 301,160 | +52,703 | 0.00% | 1,161,599 |
| 2020-12-22 | 2020-12-18 | 3.655 | 248,457 | +90,348 | 0.00% | 908,159 |
| 2020-12-21 | 2020-12-17 | 3.836 | 158,109 | -18,823 | 0.00% | 606,480 |
| 2020-12-18 | 2020-12-16 | 3.475 | 176,932 | -33,880 | 0.00% | 614,761 |
| 2020-12-17 | 2020-12-15 | 3.326 | 210,812 | +33,880 | 0.00% | 701,120 |
| 2020-12-15 | 2020-12-11 | 3.336 | 176,932 | -3,764 | 0.00% | 590,321 |
| 2020-12-11 | 2020-12-09 | 3.347 | 180,696 | +18,822 | 0.00% | 604,800 |
| 2020-12-09 | 2020-12-07 | 3.400 | 161,874 | -15,058 | 0.00% | 550,401 |
| 2020-12-08 | 2020-12-04 | 3.432 | 176,932 | +26,352 | 0.00% | 607,241 |
| 2020-12-04 | 2020-12-02 | 3.496 | 150,580 | -3,765 | 0.00% | 526,400 |
| 2020-12-03 | 2020-12-01 | 3.602 | 154,345 | +41,410 | 0.00% | 555,961 |
| 2020-12-02 | 2020-11-30 | 3.591 | 112,935 | +37,645 | 0.00% | 405,600 |
| 2020-12-01 | 2020-11-27 | 3.549 | 75,290 | -7,529 | 0.00% | 267,200 |
| 2020-11-30 | 2020-11-26 | 3.528 | 82,819 | -18,823 | 0.00% | 292,160 |
| 2020-11-27 | 2020-11-25 | 3.315 | 101,642 | +45,174 | 0.00% | 336,961 |
| 2020-11-26 | 2020-11-24 | 3.400 | 56,468 | -11,293 | 0.00% | 192,002 |
| 2020-11-25 | 2020-11-23 | 3.220 | 67,761 | +18,822 | 0.00% | 218,160 |
| 2020-11-24 | 2020-11-20 | 3.007 | 48,939 | -3,764 | 0.00% | 147,161 |
| 2020-11-23 | 2020-11-19 | 2.880 | 52,703 | -184,461 | 0.00% | 151,760 |
| 2020-11-20 | 2020-11-18 | 2.869 | 237,164 | +11,294 | 0.00% | 680,401 |
| 2020-11-19 | 2020-11-17 | 2.869 | 225,870 | -3,765 | 0.00% | 648,000 |
| 2020-11-18 | 2020-11-16 | 2.646 | 229,635 | +199,519 | 0.00% | 607,561 |
| 2020-11-17 | 2020-11-13 | 2.380 | 30,116 | -33,881 | 0.00% | 71,680 |
| 2020-11-13 | 2020-11-11 | 2.423 | 63,997 | -15,058 | 0.00% | 155,041 |
| 2020-11-12 | 2020-11-10 | 2.391 | 79,055 | +11,294 | 0.00% | 189,001 |
| 2020-11-11 | 2020-11-09 | 2.306 | 67,761 | -41,410 | 0.00% | 156,240 |
| 2020-11-10 | 2020-11-06 | 2.210 | 109,171 | -229,634 | 0.00% | 241,281 |
| 2020-11-06 | 2020-11-04 | 2.114 | 338,805 | -18,823 | 0.00% | 716,400 |
| 2020-11-05 | 2020-11-03 | 2.114 | 357,628 | +22,587 | 0.00% | 756,201 |
| 2020-11-02 | 2020-10-29 | 1.998 | 335,041 | +3,765 | 0.00% | 669,281 |
| 2020-10-30 | 2020-10-28 | 2.029 | 331,276 | +7,529 | 0.00% | 672,320 |
| 2020-10-28 | 2020-10-23 | 2.114 | 323,747 | +7,529 | 0.00% | 684,560 |
| 2020-10-23 | 2020-10-21 | 2.136 | 316,218 | -26,352 | 0.00% | 675,360 |
| 2020-10-22 | 2020-10-20 | 2.029 | 342,570 | +18,823 | 0.00% | 695,241 |
| 2020-10-21 | 2020-10-19 | 2.029 | 323,747 | -7,529 | 0.00% | 657,040 |
| 2020-10-20 | 2020-10-16 | 2.019 | 331,276 | +11,293 | 0.00% | 668,800 |
| 2020-10-19 | 2020-10-15 | 2.019 | 319,983 | +7,529 | 0.00% | 646,001 |
| 2020-10-12 | 2020-10-08 | 2.168 | 312,454 | +7,529 | 0.00% | 677,281 |
| 2020-10-09 | 2020-10-07 | 2.072 | 304,925 | +18,823 | 0.00% | 631,801 |
| 2020-09-25 | 2020-09-23 | 2.125 | 286,102 | +188,225 | 0.00% | 608,000 |
| 2020-09-23 | 2020-09-21 | 2.338 | 97,877 | -71,526 | 0.00% | 228,800 |
| 2020-09-21 | 2020-09-17 | 2.189 | 169,403 | -3,764 | 0.00% | 370,801 |
| 2020-09-17 | 2020-09-15 | 2.263 | 173,167 | -176,932 | 0.00% | 391,920 |
| 2020-09-11 | 2020-09-09 | 2.242 | 350,099 | +18,823 | 0.00% | 784,921 |
| 2020-09-08 | 2020-09-04 | 2.189 | 331,276 | -7,529 | 0.00% | 725,120 |
| 2020-09-07 | 2020-09-03 | 2.231 | 338,805 | -188,225 | 0.00% | 756,000 |
| 2020-09-04 | 2020-09-02 | 2.284 | 527,030 | +3,764 | 0.01% | 1,203,999 |
| 2020-09-02 | 2020-08-31 | 2.199 | 523,266 | +376,450 | 0.01% | 1,150,920 |
| 2020-08-28 | 2020-08-26 | 1.998 | 146,816 | -15,058 | 0.00% | 293,281 |
| 2020-08-27 | 2020-08-25 | 2.008 | 161,874 | +15,058 | 0.00% | 325,081 |
| 2020-08-26 | 2020-08-24 | 2.072 | 146,816 | -3,764 | 0.00% | 304,201 |
| 2020-08-25 | 2020-08-21 | 2.146 | 150,580 | +26,351 | 0.00% | 323,200 |
| 2020-08-24 | 2020-08-20 | 2.199 | 124,229 | -7,529 | 0.00% | 273,241 |
| 2020-08-20 | 2020-08-18 | 2.093 | 131,758 | +3,765 | 0.00% | 275,801 |
| 2020-08-19 | 2020-08-17 | 2.072 | 127,993 | -7,529 | 0.00% | 265,200 |
| 2020-08-18 | 2020-08-14 | 2.051 | 135,522 | +3,764 | 0.00% | 277,920 |
| 2020-08-17 | 2020-08-13 | 2.040 | 131,758 | +18,823 | 0.00% | 268,801 |
| 2020-08-14 | 2020-08-12 | 2.051 | 112,935 | -7,529 | 0.00% | 231,600 |
| 2020-08-13 | 2020-08-11 | 2.114 | 120,464 | +18,822 | 0.00% | 254,720 |
| 2020-08-12 | 2020-08-10 | 2.168 | 101,642 | -15,058 | 0.00% | 220,321 |
| 2020-08-11 | 2020-08-07 | 2.284 | 116,700 | -45,174 | 0.00% | 266,601 |
| 2020-08-10 | 2020-08-06 | 2.359 | 161,874 | -45,174 | 0.00% | 381,841 |
| 2020-08-07 | 2020-08-05 | 2.189 | 207,048 | +7,529 | 0.00% | 453,201 |
| 2020-08-06 | 2020-08-04 | 2.199 | 199,519 | +37,645 | 0.00% | 438,841 |
| 2020-08-05 | 2020-08-03 | 2.210 | 161,874 | -7,529 | 0.00% | 357,761 |
| 2020-08-04 | 2020-07-31 | 2.168 | 169,403 | +3,765 | 0.00% | 367,201 |
| 2020-08-03 | 2020-07-30 | 2.136 | 165,638 | +41,409 | 0.00% | 353,760 |
| 2020-07-30 | 2020-07-28 | 2.114 | 124,229 | -11,293 | 0.00% | 262,681 |
| 2020-07-29 | 2020-07-27 | 2.093 | 135,522 | +37,645 | 0.00% | 283,680 |
| 2020-07-28 | 2020-07-24 | 2.040 | 97,877 | -3,765 | 0.00% | 199,680 |
| 2020-07-27 | 2020-07-23 | 2.168 | 101,642 | +15,058 | 0.00% | 220,321 |
| 2020-07-24 | 2020-07-22 | 2.199 | 86,584 | -15,058 | 0.00% | 190,441 |
| 2020-07-23 | 2020-07-21 | 2.231 | 101,642 | +7,529 | 0.00% | 226,801 |
| 2020-07-22 | 2020-07-20 | 2.306 | 94,113 | +48,939 | 0.00% | 217,001 |
| 2020-07-17 | 2020-07-15 | 2.359 | 45,174 | -37,645 | 0.00% | 106,560 |
| 2020-07-16 | 2020-07-14 | 2.423 | 82,819 | +48,938 | 0.00% | 200,640 |
| 2020-07-15 | 2020-07-13 | 2.550 | 33,881 | -41,409 | 0.00% | 86,401 |
| 2020-07-14 | 2020-07-10 | 2.189 | 75,290 | +3,764 | 0.00% | 164,800 |
| 2020-07-13 | 2020-07-09 | 2.199 | 71,526 | -41,409 | 0.00% | 157,321 |
| 2020-07-10 | 2020-07-08 | 2.114 | 112,935 | +22,587 | 0.00% | 238,800 |
| 2020-07-09 | 2020-07-07 | 1.998 | 90,348 | +26,351 | 0.00% | 180,480 |
| 2020-07-08 | 2020-07-06 | 2.093 | 63,997 | -7,529 | 0.00% | 133,961 |
| 2020-06-26 | 2020-06-23 | 1.753 | 71,526 | -3,764 | 0.00% | 125,401 |
| 2020-06-19 | 2020-06-17 | 1.817 | 75,290 | +3,764 | 0.00% | 136,800 |
| 2020-06-18 | 2020-06-16 | 1.838 | 71,526 | -11,293 | 0.00% | 131,481 |
| 2020-06-17 | 2020-06-15 | 1.700 | 82,819 | -3,765 | 0.00% | 140,800 |
| 2020-06-16 | 2020-06-12 | 1.859 | 86,584 | -45,174 | 0.00% | 161,001 |
| 2020-06-15 | 2020-06-11 | 1.849 | 131,758 | -11,293 | 0.00% | 243,601 |
| 2020-06-12 | 2020-06-10 | 1.849 | 143,051 | -48,939 | 0.00% | 264,480 |
| 2020-06-10 | 2020-06-08 | 1.796 | 191,990 | +7,529 | 0.00% | 344,761 |
| 2020-06-05 | 2020-06-03 | 1.541 | 184,461 | +15,058 | 0.00% | 284,201 |
| 2020-06-03 | 2020-06-01 | 1.488 | 169,403 | -3,764 | 0.00% | 252,001 |
| 2020-06-01 | 2020-05-28 | 1.424 | 173,167 | -11,294 | 0.00% | 246,560 |
| 2020-05-28 | 2020-05-26 | 1.413 | 184,461 | +22,587 | 0.00% | 260,681 |
| 2020-05-26 | 2020-05-22 | 1.381 | 161,874 | -18,822 | 0.00% | 223,601 |
| 2020-05-25 | 2020-05-21 | 1.445 | 180,696 | -86,584 | 0.00% | 261,120 |
| 2020-05-21 | 2020-05-19 | 1.583 | 267,280 | +90,348 | 0.00% | 423,161 |
| 2020-05-20 | 2020-05-18 | 1.498 | 176,932 | -37,645 | 0.00% | 265,081 |
| 2020-05-19 | 2020-05-15 | 1.466 | 214,577 | -7,529 | 0.00% | 314,641 |
| 2020-05-18 | 2020-05-14 | 1.456 | 222,106 | +7,529 | 0.00% | 323,321 |
| 2020-05-12 | 2020-05-08 | 1.477 | 214,577 | -7,529 | 0.00% | 316,921 |
| 2020-05-07 | 2020-05-05 | 1.349 | 222,106 | +18,823 | 0.00% | 299,721 |
| 2020-05-06 | 2020-05-04 | 1.307 | 203,283 | -18,823 | 0.00% | 265,680 |
| 2020-04-28 | 2020-04-24 | 1.349 | 222,106 | -67,761 | 0.00% | 299,721 |
| 2020-04-24 | 2020-04-22 | 1.434 | 289,867 | +26,352 | 0.00% | 415,800 |
| 2020-04-23 | 2020-04-21 | 1.445 | 263,515 | +37,645 | 0.00% | 380,800 |
| 2020-04-21 | 2020-04-17 | 1.498 | 225,870 | +7,529 | 0.00% | 338,400 |
| 2020-04-17 | 2020-04-15 | 1.466 | 218,341 | -71,526 | 0.00% | 320,160 |
| 2020-04-16 | 2020-04-14 | 1.541 | 289,867 | -15,058 | 0.00% | 446,601 |
| 2020-04-15 | 2020-04-09 | 1.509 | 304,925 | +67,761 | 0.00% | 460,080 |
| 2020-04-14 | 2020-04-08 | 1.434 | 237,164 | -240,928 | 0.00% | 340,201 |
| 2020-04-09 | 2020-04-07 | 1.445 | 478,092 | +274,809 | 0.01% | 690,880 |
| 2020-04-03 | 2020-04-01 | 1.158 | 203,283 | +7,529 | 0.00% | 235,440 |
| 2020-04-01 | 2020-03-30 | 1.126 | 195,754 | +11,293 | 0.00% | 220,480 |
| 2020-03-30 | 2020-03-26 | 1.211 | 184,461 | -30,116 | 0.00% | 223,440 |
| 2020-03-27 | 2020-03-25 | 1.254 | 214,577 | -481,856 | 0.00% | 269,040 |
| 2020-03-26 | 2020-03-24 | 1.148 | 696,433 | +496,914 | 0.01% | 799,200 |
| 2020-03-23 | 2020-03-19 | 1.126 | 199,519 | +3,765 | 0.00% | 224,720 |
| 2020-03-20 | 2020-03-18 | 1.158 | 195,754 | -33,881 | 0.00% | 226,720 |
| 2020-03-18 | 2020-03-16 | 1.275 | 229,635 | +3,765 | 0.00% | 292,800 |
| 2020-03-17 | 2020-03-13 | 1.339 | 225,870 | -850,778 | 0.00% | 302,400 |
| 2020-03-12 | 2020-03-10 | 1.509 | 1,076,648 | +884,658 | 0.01% | 1,624,481 |
| 2020-03-11 | 2020-03-09 | 1.466 | 191,990 | -929,832 | 0.00% | 281,521 |
| 2020-03-10 | 2020-03-06 | 1.647 | 1,121,822 | -18,822 | 0.01% | 1,847,601 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,140,644 | +37,645 | 0.02% | 1,975,560 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,102,999 | +56,467 | 0.01% | 1,910,360 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,046,532 | +922,303 | 0.01% | 1,734,721 |
| 2020-02-28 | 2020-02-26 | 1.774 | 124,229 | -888,422 | 0.00% | 220,441 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,012,651 | +7,529 | 0.01% | 1,829,200 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,005,122 | -7,529 | 0.01% | 1,890,360 |
| 2020-02-21 | 2020-02-19 | 1.891 | 1,012,651 | +26,351 | 0.01% | 1,915,280 |
| 2020-02-20 | 2020-02-18 | 1.913 | 986,300 | +18,823 | 0.01% | 1,886,401 |
| 2020-02-19 | 2020-02-17 | 1.966 | 967,477 | +15,058 | 0.01% | 1,901,800 |
| 2020-02-17 | 2020-02-13 | 1.987 | 952,419 | +26,351 | 0.01% | 1,892,440 |
| 2020-02-13 | 2020-02-11 | 2.008 | 926,068 | +658,788 | 0.01% | 1,859,761 |
| 2020-02-11 | 2020-02-07 | 1.902 | 267,280 | +3,765 | 0.00% | 508,361 |
| 2020-02-04 | 2020-01-31 | 1.881 | 263,515 | +188,225 | 0.00% | 495,600 |
| 2020-02-03 | 2020-01-30 | 1.849 | 75,290 | +15,058 | 0.00% | 139,200 |
| 2020-01-31 | 2020-01-29 | 1.902 | 60,232 | -15,058 | 0.00% | 114,560 |
| 2020-01-30 | 2020-01-24 | 1.998 | 75,290 | +7,529 | 0.00% | 150,400 |
| 2020-01-22 | 2020-01-20 | 2.189 | 67,761 | -22,587 | 0.00% | 148,320 |
| 2020-01-17 | 2020-01-15 | 2.178 | 90,348 | +7,529 | 0.00% | 196,800 |
| 2020-01-16 | 2020-01-14 | 2.242 | 82,819 | +3,764 | 0.00% | 185,680 |
| 2020-01-15 | 2020-01-13 | 2.210 | 79,055 | +3,765 | 0.00% | 174,721 |
| 2020-01-14 | 2020-01-10 | 2.210 | 75,290 | +11,293 | 0.00% | 166,400 |
| 2020-01-10 | 2020-01-08 | 2.199 | 63,997 | -3,764 | 0.00% | 140,761 |
| 2020-01-09 | 2020-01-07 | 2.284 | 67,761 | -7,529 | 0.00% | 154,800 |
| 2020-01-08 | 2020-01-06 | 2.253 | 75,290 | +11,293 | 0.00% | 169,600 |
| 2020-01-07 | 2020-01-03 | 2.412 | 63,997 | +7,529 | 0.00% | 154,361 |
| 2020-01-06 | 2020-01-02 | 2.582 | 56,468 | -3,764 | 0.00% | 145,801 |
| 2020-01-03 | 2019-12-31 | 2.486 | 60,232 | +11,293 | 0.00% | 149,760 |
| 2020-01-02 | 2019-12-27 | 2.433 | 48,939 | -3,764 | 0.00% | 119,081 |
| 2019-12-20 | 2019-12-18 | 2.327 | 52,703 | +3,764 | 0.00% | 122,640 |
| 2019-12-19 | 2019-12-17 | 2.253 | 48,939 | -3,764 | 0.00% | 110,241 |
| 2019-12-16 | 2019-12-12 | 2.189 | 52,703 | -15,058 | 0.00% | 115,360 |
| 2019-12-11 | 2019-12-09 | 1.934 | 67,761 | -7,529 | 0.00% | 131,040 |
| 2019-12-09 | 2019-12-05 | 1.774 | 75,290 | +7,529 | 0.00% | 133,600 |
| 2019-12-06 | 2019-12-04 | 1.700 | 67,761 | +11,293 | 0.00% | 115,200 |
| 2019-12-04 | 2019-12-02 | 1.828 | 56,468 | +11,294 | 0.00% | 103,201 |
| 2019-11-29 | 2019-11-27 | 1.987 | 45,174 | -7,529 | 0.00% | 89,760 |
| 2019-11-28 | 2019-11-26 | 1.817 | 52,703 | -3,765 | 0.00% | 95,760 |
| 2019-11-25 | 2019-11-21 | 1.743 | 56,468 | -7,529 | 0.00% | 98,401 |
| 2019-11-21 | 2019-11-19 | 1.838 | 63,997 | +7,529 | 0.00% | 117,641 |
| 2019-11-14 | 2019-11-12 | 1.838 | 56,468 | +11,294 | 0.00% | 103,801 |
| 2019-11-13 | 2019-11-11 | 1.902 | 45,174 | -7,529 | 0.00% | 85,920 |
| 2019-11-11 | 2019-11-07 | 2.029 | 52,703 | -7,529 | 0.00% | 106,960 |
| 2019-11-07 | 2019-11-05 | 1.998 | 60,232 | -7,529 | 0.00% | 120,320 |
| 2019-11-06 | 2019-11-04 | 1.944 | 67,761 | +7,529 | 0.00% | 131,760 |
| 2019-11-05 | 2019-11-01 | 1.828 | 60,232 | -11,294 | 0.00% | 110,080 |
| 2019-11-04 | 2019-10-31 | 1.743 | 71,526 | +7,529 | 0.00% | 124,641 |
| 2019-10-31 | 2019-10-29 | 1.743 | 63,997 | -11,293 | 0.00% | 111,521 |
| 2019-10-29 | 2019-10-25 | 1.753 | 75,290 | +18,822 | 0.00% | 132,000 |
| 2019-10-28 | 2019-10-24 | 1.732 | 56,468 | -3,764 | 0.00% | 97,801 |
| 2019-10-25 | 2019-10-23 | 1.647 | 60,232 | -3,765 | 0.00% | 99,200 |
| 2019-10-23 | 2019-10-21 | 1.594 | 63,997 | +3,765 | 0.00% | 102,001 |
| 2019-10-22 | 2019-10-18 | 1.668 | 60,232 | +7,529 | 0.00% | 100,480 |
| 2019-10-15 | 2019-10-11 | 1.753 | 52,703 | +7,529 | 0.00% | 92,400 |
| 2019-09-25 | 2019-09-23 | 1.987 | 45,174 | -240,928 | 0.00% | 89,760 |
| 2019-09-23 | 2019-09-19 | 2.189 | 286,102 | -3,765 | 0.00% | 626,240 |
| 2019-09-19 | 2019-09-17 | 2.136 | 289,867 | -15,058 | 0.00% | 619,081 |
| 2019-09-17 | 2019-09-13 | 2.210 | 304,925 | +233,399 | 0.00% | 673,921 |
| 2019-09-16 | 2019-09-12 | 2.125 | 71,526 | +11,294 | 0.00% | 152,001 |
| 2019-09-13 | 2019-09-11 | 2.040 | 60,232 | -11,294 | 0.00% | 122,880 |
| 2019-09-11 | 2019-09-09 | 1.976 | 71,526 | +7,529 | 0.00% | 141,361 |
| 2019-09-10 | 2019-09-06 | 2.072 | 63,997 | -18,822 | 0.00% | 132,601 |
| 2019-09-09 | 2019-09-05 | 1.987 | 82,819 | -3,765 | 0.00% | 164,560 |
| 2019-09-06 | 2019-09-04 | 1.870 | 86,584 | -28 | 0.00% | 161,921 |
| 2019-09-05 | 2019-09-03 | 1.774 | 86,612 | +18,823 | 0.00% | 153,690 |
| 2019-08-27 | 2019-08-23 | 1.721 | 67,789 | +3,764 | 0.00% | 116,688 |
| 2019-08-26 | 2019-08-22 | 1.764 | 64,025 | +3,765 | 0.00% | 112,930 |
| 2019-08-23 | 2019-08-21 | 1.870 | 60,260 | -3,765 | 0.00% | 112,692 |
| 2019-08-21 | 2019-08-19 | 1.987 | 64,025 | -3,764 | 0.00% | 127,217 |
| 2019-08-20 | 2019-08-16 | 1.891 | 67,789 | +3,764 | 0.00% | 128,213 |
| 2019-08-16 | 2019-08-14 | 1.976 | 64,025 | -7,529 | 0.00% | 126,536 |
| 2019-08-15 | 2019-08-13 | 1.998 | 71,554 | +7,529 | 0.00% | 142,937 |
| 2019-08-13 | 2019-08-09 | 2.136 | 64,025 | +3,765 | 0.00% | 136,741 |
| 2019-08-12 | 2019-08-08 | 2.189 | 60,260 | -11,294 | 0.00% | 131,901 |
| 2019-08-09 | 2019-08-07 | 2.093 | 71,554 | +45,174 | 0.00% | 149,780 |
| 2019-08-08 | 2019-08-06 | 2.125 | 26,380 | +3,765 | 0.00% | 56,061 |
| 2019-08-07 | 2019-08-05 | 2.210 | 22,615 | -26,324 | 0.00% | 49,982 |
| 2019-07-30 | 2019-07-26 | 2.667 | 48,939 | -7,529 | 0.00% | 130,521 |
| 2019-07-26 | 2019-07-24 | 2.710 | 56,468 | +22,587 | 0.00% | 153,001 |
| 2019-07-25 | 2019-07-23 | 2.720 | 33,881 | +3,765 | 0.00% | 92,161 |
| 2019-07-23 | 2019-07-19 | 2.784 | 30,116 | -11,294 | 0.00% | 83,840 |
| 2019-07-22 | 2019-07-18 | 2.625 | 41,410 | +3,765 | 0.00% | 108,681 |
| 2019-07-16 | 2019-07-12 | 2.593 | 37,645 | +3,764 | 0.00% | 97,600 |
| 2019-07-11 | 2019-07-09 | 2.656 | 33,881 | -3,764 | 0.00% | 90,001 |
| 2019-07-08 | 2019-07-04 | 2.805 | 37,645 | +3,764 | 0.00% | 105,600 |
| 2019-07-05 | 2019-07-03 | 2.826 | 33,881 | +3,765 | 0.00% | 95,761 |
| 2019-07-04 | 2019-07-02 | 2.965 | 30,116 | +7,529 | 0.00% | 89,280 |
| 2019-06-28 | 2019-06-26 | 2.890 | 22,587 | +3,764 | 0.00% | 65,280 |
| 2019-06-27 | 2019-06-25 | 2.890 | 18,823 | +3,765 | 0.00% | 54,401 |
| 2019-06-24 | 2019-06-20 | 3.050 | 15,058 | -7,529 | 0.00% | 45,920 |
| 2019-06-21 | 2019-06-19 | 2.922 | 22,587 | -22,587 | 0.00% | 66,000 |
| 2019-06-14 | 2019-06-12 | 2.741 | 45,174 | +22,587 | 0.00% | 123,840 |
| 2019-06-13 | 2019-06-11 | 2.911 | 22,587 | -22,587 | 0.00% | 65,760 |
| 2019-06-12 | 2019-06-10 | 2.656 | 45,174 | -3,765 | 0.00% | 120,000 |
| 2019-06-11 | 2019-06-06 | 2.582 | 48,939 | -3,764 | 0.00% | 126,361 |
| 2019-06-10 | 2019-06-05 | 2.603 | 52,703 | -3,765 | 0.00% | 137,200 |
| 2019-06-06 | 2019-06-04 | 2.476 | 56,468 | -7,529 | 0.00% | 139,801 |
| 2019-06-05 | 2019-06-03 | 2.593 | 63,997 | -18,822 | 0.00% | 165,921 |
| 2019-06-04 | 2019-05-31 | 2.540 | 82,819 | -7,529 | 0.00% | 210,320 |
| 2019-06-03 | 2019-05-30 | 2.529 | 90,348 | -33,881 | 0.00% | 228,480 |
| 2019-05-31 | 2019-05-29 | 2.486 | 124,229 | +67,761 | 0.00% | 308,881 |
| 2019-05-29 | 2019-05-27 | 2.412 | 56,468 | +7,529 | 0.00% | 136,201 |
| 2019-05-28 | 2019-05-24 | 2.401 | 48,939 | +3,765 | 0.00% | 117,521 |
| 2019-05-24 | 2019-05-22 | 2.625 | 45,174 | +26,351 | 0.00% | 118,560 |
| 2019-05-23 | 2019-05-21 | 2.805 | 18,823 | +3,765 | 0.00% | 52,801 |
| 2019-05-20 | 2019-05-16 | 3.028 | 15,058 | -18,823 | 0.00% | 45,600 |
| 2019-05-16 | 2019-05-14 | 2.933 | 33,881 | +18,823 | 0.00% | 99,361 |
| 2019-05-09 | 2019-05-07 | 3.453 | 15,058 | -3,765 | 0.00% | 52,000 |
| 2019-05-08 | 2019-05-06 | 3.273 | 18,823 | +3,765 | 0.00% | 61,602 |
| 2019-05-07 | 2019-05-03 | 3.485 | 15,058 | +3,764 | 0.00% | 52,480 |
| 2019-04-26 | 2019-04-24 | 3.772 | 11,294 | +3,765 | 0.00% | 42,602 |
| 2019-04-25 | 2019-04-23 | 3.719 | 7,529 | +7,529 | 0.00% | 28,000 |
| 2019-04-23 | 2019-04-17 | 4.197 | 0 | -3,765 | ||
| 2019-04-18 | 2019-04-16 | 4.016 | 3,765 | -3,764 | 0.00% | 15,122 |
| 2019-04-17 | 2019-04-15 | 3.921 | 7,529 | -3,765 | 0.00% | 29,520 |
| 2019-04-10 | 2019-04-08 | 3.931 | 11,294 | +7,529 | 0.00% | 44,402 |
| 2019-04-01 | 2019-03-28 | 3.336 | 3,765 | -3,764 | 0.00% | 12,562 |
| 2019-03-25 | 2019-03-21 | 3.846 | 7,529 | -7,529 | 0.00% | 28,960 |
| 2019-03-12 | 2019-03-08 | 3.506 | 15,058 | +7,529 | 0.00% | 52,800 |
| 2019-03-11 | 2019-03-07 | 3.804 | 7,529 | +3,764 | 0.00% | 28,640 |
| 2019-03-06 | 2019-03-04 | 4.112 | 3,765 | +3,765 | 0.00% | 15,482 |
| 2019-02-22 | 2019-02-20 | 3.878 | 0 | -11,294 | ||
| 2019-02-20 | 2019-02-18 | 3.496 | 11,294 | -7,529 | 0.00% | 39,482 |
| 2019-02-19 | 2019-02-15 | 3.294 | 18,823 | +7,529 | 0.00% | 62,002 |
| 2019-02-15 | 2019-02-13 | 3.506 | 11,294 | -7,529 | 0.00% | 39,602 |
| 2019-02-14 | 2019-02-12 | 3.294 | 18,823 | +3,765 | 0.00% | 62,002 |
| 2019-02-08 | 2019-01-31 | 3.039 | 15,058 | -18,823 | 0.00% | 45,760 |
| 2019-02-01 | 2019-01-30 | 2.816 | 33,881 | +3,765 | 0.00% | 95,401 |
| 2019-01-25 | 2019-01-23 | 2.901 | 30,116 | +3,764 | 0.00% | 87,360 |
| 2019-01-24 | 2019-01-22 | 2.805 | 26,352 | +18,823 | 0.00% | 73,921 |
| 2019-01-23 | 2019-01-21 | 2.975 | 7,529 | +7,529 | 0.00% | 22,400 |
| 2018-12-03 | 2018-11-29 | 4.027 | 0 | -3,765 | ||
| 2018-11-13 | 2018-11-09 | 3.645 | 3,765 | -3,764 | 0.00% | 13,722 |
| 2018-11-12 | 2018-11-08 | 3.613 | 7,529 | +3,764 | 0.00% | 27,200 |
| 2018-11-07 | 2018-11-05 | 3.623 | 3,765 | -3,764 | 0.00% | 13,642 |
| 2018-11-05 | 2018-11-01 | 3.209 | 7,529 | +3,764 | 0.00% | 24,160 |
| 2018-10-31 | 2018-10-29 | 3.007 | 3,765 | +3,765 | 0.00% | 11,321 |
| 2018-10-26 | 2018-10-24 | 3.315 | 0 | -7,529 | ||
| 2018-10-25 | 2018-10-23 | 3.294 | 7,529 | +7,529 | 0.00% | 24,800 |
| 2018-09-21 | 2018-09-19 | 3.815 | 0 | -3,765 | ||
| 2018-09-20 | 2018-09-18 | 3.751 | 3,765 | +3,765 | 0.00% | 14,122 |
| 2018-08-08 | 2018-08-06 | 4.399 | 0 | -3,765 | ||
| 2018-08-07 | 2018-08-03 | 4.495 | 3,765 | +3,765 | 0.00% | 16,922 |
| 2018-03-14 | 2018-03-12 | 5.897 | 0 | -7,529 | ||
| 2018-03-12 | 2018-03-08 | 5.674 | 7,529 | +7,529 | 0.00% | 42,720 |
| 2018-03-05 | 2018-03-01 | 5.791 | 0 | -7,529 | ||
| 2018-03-02 | 2018-02-28 | 5.833 | 7,529 | +7,529 | 0.00% | 43,920 |
| 2018-03-01 | 2018-02-27 | 6.003 | 0 | -3,765 | ||
| 2018-02-27 | 2018-02-23 | 6.312 | 3,765 | -7,529 | 0.00% | 23,763 |
| 2018-02-26 | 2018-02-22 | 6.163 | 11,294 | +11,294 | 0.00% | 69,603 |
| 2018-02-23 | 2018-02-21 | 6.057 | 0 | -7,529 | ||
| 2018-02-22 | 2018-02-20 | 6.057 | 7,529 | -7,529 | 0.00% | 45,600 |
| 2018-02-21 | 2018-02-15 | 5.887 | 15,058 | +3,764 | 0.00% | 88,640 |
| 2018-02-20 | 2018-02-13 | 5.632 | 11,294 | +3,765 | 0.00% | 63,603 |
| 2018-02-14 | 2018-02-12 | 5.472 | 7,529 | +7,529 | 0.00% | 41,200 |
| 2017-08-29 | 2017-08-25 | 3.878 | 0 | -48,939 | ||
| 2017-02-27 | 2017-02-23 | 3.655 | 48,939 | +48,939 | 0.00% | 178,882 |
| 2012-04-24 | 2012-04-20 | 4.623 | 0 | -17,044 | ||
| 2011-07-14 | 2011-07-12 | 6.290 | 17,044 | +6,818 | 0.00% | 107,199 |
| 2011-05-05 | 2011-05-03 | 6.090 | 10,226 | +10,226 | 0.00% | 62,277 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy