History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 2,759,601 | +0 | 0.02% | 19,593,167 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,759,601 | +0 | 0.02% | 20,807,392 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,759,601 | -8,000 | 0.02% | 19,813,935 |
| 2025-10-09 | 2025-10-06 | 7.030 | 2,767,601 | +16,000 | 0.02% | 19,456,235 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,751,601 | -20,000 | 0.02% | 19,288,723 |
| 2025-10-06 | 2025-10-02 | 6.910 | 2,771,601 | -4,000 | 0.02% | 19,151,763 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,775,601 | +112,000 | 0.02% | 18,735,307 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,663,601 | -24,000 | 0.02% | 16,620,870 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,687,601 | +116,000 | 0.02% | 16,824,382 |
| 2025-09-29 | 2025-09-25 | 6.250 | 2,571,601 | +712,000 | 0.02% | 16,072,506 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,859,601 | -4,000 | 0.02% | 10,934,454 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,863,601 | -56,000 | 0.02% | 10,808,886 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,919,601 | -36,000 | 0.02% | 10,788,158 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,955,601 | -40,000 | 0.02% | 10,912,254 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,995,601 | -568,000 | 0.02% | 11,175,366 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,563,601 | +324,000 | 0.02% | 14,663,798 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,239,601 | -40,000 | 0.02% | 13,034,478 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,279,601 | +48,000 | 0.02% | 12,583,398 |
| 2025-09-12 | 2025-09-10 | 5.290 | 2,231,601 | -20,000 | 0.02% | 11,805,169 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,251,601 | +28,000 | 0.02% | 12,068,581 |
| 2025-09-10 | 2025-09-08 | 5.390 | 2,223,601 | +4,000 | 0.02% | 11,985,209 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,219,601 | -164,000 | 0.02% | 12,207,806 |
| 2025-09-04 | 2025-09-02 | 5.410 | 2,383,601 | -40,000 | 0.02% | 12,895,281 |
| 2025-09-03 | 2025-09-01 | 5.400 | 2,423,601 | +28,000 | 0.02% | 13,087,445 |
| 2025-09-01 | 2025-08-28 | 5.000 | 2,395,601 | +224,000 | 0.02% | 11,978,005 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,171,601 | -4,000 | 0.02% | 11,053,449 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,175,601 | -4,000 | 0.02% | 11,226,101 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,179,601 | -56,000 | 0.02% | 10,919,801 |
| 2025-08-26 | 2025-08-22 | 4.810 | 2,235,601 | +188,000 | 0.02% | 10,753,241 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,047,601 | -8,000 | 0.02% | 9,808,009 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,055,601 | +152,000 | 0.02% | 9,969,665 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,903,601 | -216,000 | 0.02% | 9,537,041 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,119,601 | -8,000 | 0.02% | 10,428,437 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,127,601 | -232,000 | 0.02% | 10,616,729 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,359,601 | -92,000 | 0.02% | 10,995,741 |
| 2025-08-13 | 2025-08-11 | 4.200 | 2,451,601 | -20,000 | 0.02% | 10,296,724 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,471,601 | -16,000 | 0.02% | 10,232,428 |
| 2025-08-11 | 2025-08-07 | 4.020 | 2,487,601 | -80,000 | 0.02% | 10,000,156 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,567,601 | -28,000 | 0.02% | 10,219,052 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,595,601 | -44,000 | 0.02% | 10,226,668 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,639,601 | -28,000 | 0.02% | 10,109,672 |
| 2025-08-05 | 2025-08-01 | 3.720 | 2,667,601 | -200,000 | 0.02% | 9,923,476 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,867,601 | -24,000 | 0.02% | 11,011,588 |
| 2025-08-01 | 2025-07-30 | 4.000 | 2,891,601 | +4,000 | 0.02% | 11,566,404 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,887,601 | -1,176,000 | 0.02% | 11,896,916 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,063,601 | +116,000 | 0.03% | 16,863,944 |
| 2025-07-25 | 2025-07-23 | 4.110 | 3,947,601 | +1,592,000 | 0.03% | 16,224,640 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,355,601 | -188,000 | 0.02% | 9,634,408 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,543,601 | +32,000 | 0.02% | 9,843,736 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,511,601 | +700,000 | 0.02% | 9,418,504 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,811,601 | -44,000 | 0.01% | 6,865,968 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,855,601 | +40,000 | 0.02% | 6,698,720 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,815,601 | +68,000 | 0.01% | 6,499,852 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,747,601 | +100,000 | 0.01% | 6,186,508 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,647,601 | +136,000 | 0.01% | 6,096,124 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,511,601 | +28,000 | 0.01% | 5,849,896 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,483,601 | +28,000 | 0.01% | 5,593,176 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,455,601 | -60,000 | 0.01% | 5,662,288 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,515,601 | -20,000 | 0.01% | 6,138,184 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,535,601 | -8,000 | 0.01% | 5,958,132 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,543,601 | -100,000 | 0.01% | 5,911,992 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,643,601 | -532,000 | 0.01% | 6,278,556 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,175,601 | -492,000 | 0.02% | 7,962,700 |
| 2025-06-27 | 2025-06-25 | 3.390 | 2,667,601 | -36,000 | 0.02% | 9,043,167 |
| 2025-06-26 | 2025-06-24 | 3.370 | 2,703,601 | -52,000 | 0.02% | 9,111,135 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,755,601 | +24,000 | 0.02% | 9,121,039 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,731,601 | +104,000 | 0.02% | 9,205,495 |
| 2025-06-23 | 2025-06-19 | 3.370 | 2,627,601 | +36,000 | 0.02% | 8,855,015 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,591,601 | +40,000 | 0.02% | 9,096,520 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,551,601 | +4,000 | 0.02% | 8,981,636 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,547,601 | -204,000 | 0.02% | 8,916,604 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,751,601 | +12,000 | 0.02% | 9,548,055 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,739,601 | -20,000 | 0.02% | 9,122,871 |
| 2025-06-11 | 2025-06-09 | 3.270 | 2,759,601 | +120,000 | 0.02% | 9,023,895 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,639,601 | -244,000 | 0.02% | 8,684,287 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,883,601 | +20,000 | 0.02% | 8,996,835 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,863,601 | +112,000 | 0.02% | 9,106,251 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,751,601 | -700,000 | 0.02% | 8,007,159 |
| 2025-06-02 | 2025-05-29 | 3.000 | 3,451,601 | +20,000 | 0.03% | 10,354,803 |
| 2025-05-30 | 2025-05-28 | 2.960 | 3,431,601 | +36,000 | 0.03% | 10,157,539 |
| 2025-05-29 | 2025-05-27 | 2.990 | 3,395,601 | -208,000 | 0.03% | 10,152,847 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,603,601 | -632,000 | 0.03% | 10,450,443 |
| 2025-05-27 | 2025-05-23 | 2.890 | 4,235,601 | -132,000 | 0.03% | 12,240,887 |
| 2025-05-26 | 2025-05-22 | 2.690 | 4,367,601 | -1,272,000 | 0.04% | 11,748,847 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,639,601 | +720,000 | 0.05% | 15,057,735 |
| 2025-05-22 | 2025-05-20 | 2.580 | 4,919,601 | -20,000 | 0.04% | 12,692,571 |
| 2025-05-16 | 2025-05-14 | 2.570 | 4,939,601 | -132,000 | 0.04% | 12,694,775 |
| 2025-05-15 | 2025-05-13 | 2.520 | 5,071,601 | -20,000 | 0.04% | 12,780,435 |
| 2025-05-14 | 2025-05-12 | 2.520 | 5,091,601 | -100,000 | 0.04% | 12,830,835 |
| 2025-05-13 | 2025-05-09 | 2.360 | 5,191,601 | +140,000 | 0.04% | 12,252,178 |
| 2025-05-12 | 2025-05-08 | 2.380 | 5,051,601 | +208,000 | 0.04% | 12,022,810 |
| 2025-05-09 | 2025-05-07 | 2.400 | 4,843,601 | +304,000 | 0.04% | 11,624,642 |
| 2025-05-08 | 2025-05-06 | 2.390 | 4,539,601 | +20,000 | 0.04% | 10,849,646 |
| 2025-05-06 | 2025-04-30 | 2.360 | 4,519,601 | +80,000 | 0.04% | 10,666,258 |
| 2025-04-30 | 2025-04-28 | 2.410 | 4,439,601 | +52,000 | 0.04% | 10,699,438 |
| 2025-04-29 | 2025-04-25 | 2.430 | 4,387,601 | -304,000 | 0.04% | 10,661,870 |
| 2025-04-25 | 2025-04-23 | 2.390 | 4,691,601 | +8,000 | 0.04% | 11,212,926 |
| 2025-04-22 | 2025-04-16 | 2.240 | 4,683,601 | +100,000 | 0.04% | 10,491,266 |
| 2025-04-17 | 2025-04-15 | 2.340 | 4,583,601 | -100,000 | 0.04% | 10,725,626 |
| 2025-04-16 | 2025-04-14 | 2.380 | 4,683,601 | -80,000 | 0.04% | 11,146,970 |
| 2025-04-14 | 2025-04-10 | 2.210 | 4,763,601 | -28,000 | 0.04% | 10,527,558 |
| 2025-04-11 | 2025-04-09 | 2.080 | 4,791,601 | +4,000 | 0.04% | 9,966,530 |
| 2025-04-10 | 2025-04-08 | 2.080 | 4,787,601 | +168,000 | 0.04% | 9,958,210 |
| 2025-04-09 | 2025-04-07 | 2.040 | 4,619,601 | -440,000 | 0.04% | 9,423,986 |
| 2025-04-08 | 2025-04-03 | 2.530 | 5,059,601 | +100,000 | 0.04% | 12,800,791 |
| 2025-04-07 | 2025-04-02 | 2.630 | 4,959,601 | +60,000 | 0.04% | 13,043,751 |
| 2025-04-02 | 2025-03-31 | 2.680 | 4,899,601 | +248,000 | 0.04% | 13,130,931 |
| 2025-04-01 | 2025-03-28 | 2.800 | 4,651,601 | +96,000 | 0.04% | 13,024,483 |
| 2025-03-31 | 2025-03-27 | 2.830 | 4,555,601 | +424,000 | 0.04% | 12,892,351 |
| 2025-03-28 | 2025-03-26 | 2.990 | 4,131,601 | -20,000 | 0.03% | 12,353,487 |
| 2025-03-27 | 2025-03-25 | 3.000 | 4,151,601 | -4,000 | 0.03% | 12,454,803 |
| 2025-03-25 | 2025-03-21 | 2.890 | 4,155,601 | -40,000 | 0.03% | 12,009,687 |
| 2025-03-24 | 2025-03-20 | 3.040 | 4,195,601 | -64,000 | 0.03% | 12,754,627 |
| 2025-03-21 | 2025-03-19 | 2.940 | 4,259,601 | +80,000 | 0.04% | 12,523,227 |
| 2025-03-20 | 2025-03-18 | 2.940 | 4,179,601 | -436,000 | 0.03% | 12,288,027 |
| 2025-03-19 | 2025-03-17 | 2.870 | 4,615,601 | -104,000 | 0.04% | 13,246,775 |
| 2025-03-18 | 2025-03-14 | 2.880 | 4,719,601 | -168,000 | 0.04% | 13,592,451 |
| 2025-03-17 | 2025-03-13 | 2.830 | 4,887,601 | +12,000 | 0.04% | 13,831,911 |
| 2025-03-14 | 2025-03-12 | 2.830 | 4,875,601 | -504,000 | 0.04% | 13,797,951 |
| 2025-03-13 | 2025-03-11 | 2.650 | 5,379,601 | +400,000 | 0.04% | 14,255,943 |
| 2025-03-12 | 2025-03-10 | 2.730 | 4,979,601 | -388,000 | 0.04% | 13,594,311 |
| 2025-03-11 | 2025-03-07 | 2.660 | 5,367,601 | -64,000 | 0.04% | 14,277,819 |
| 2025-03-10 | 2025-03-06 | 2.580 | 5,431,601 | -336,000 | 0.04% | 14,013,531 |
| 2025-03-07 | 2025-03-05 | 2.410 | 5,767,601 | +80,000 | 0.05% | 13,899,918 |
| 2025-03-06 | 2025-03-04 | 2.350 | 5,687,601 | +236,000 | 0.05% | 13,365,862 |
| 2025-03-05 | 2025-03-03 | 2.250 | 5,451,601 | +100,000 | 0.04% | 12,266,102 |
| 2025-03-04 | 2025-02-28 | 2.270 | 5,351,601 | +44,000 | 0.04% | 12,148,134 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,307,601 | +44,000 | 0.04% | 12,472,862 |
| 2025-02-28 | 2025-02-26 | 2.360 | 5,263,601 | +24,000 | 0.04% | 12,422,098 |
| 2025-02-27 | 2025-02-25 | 2.320 | 5,239,601 | -24,000 | 0.04% | 12,155,874 |
| 2025-02-26 | 2025-02-24 | 2.390 | 5,263,601 | +80,000 | 0.04% | 12,580,006 |
| 2025-02-25 | 2025-02-21 | 2.390 | 5,183,601 | +52,000 | 0.04% | 12,388,806 |
| 2025-02-24 | 2025-02-20 | 2.470 | 5,131,601 | +228,000 | 0.04% | 12,675,054 |
| 2025-02-21 | 2025-02-19 | 2.530 | 4,903,601 | +824,000 | 0.04% | 12,406,111 |
| 2025-02-19 | 2025-02-17 | 2.690 | 4,079,601 | -28,000 | 0.03% | 10,974,127 |
| 2025-02-18 | 2025-02-14 | 2.810 | 4,107,601 | -84,000 | 0.03% | 11,542,359 |
| 2025-02-17 | 2025-02-13 | 2.660 | 4,191,601 | +100,000 | 0.03% | 11,149,659 |
| 2025-02-14 | 2025-02-12 | 2.730 | 4,091,601 | +52,000 | 0.03% | 11,170,071 |
| 2025-02-12 | 2025-02-10 | 2.830 | 4,039,601 | +20,000 | 0.03% | 11,432,071 |
| 2025-02-11 | 2025-02-07 | 2.690 | 4,019,601 | -52,000 | 0.03% | 10,812,727 |
| 2025-02-10 | 2025-02-06 | 2.630 | 4,071,601 | +52,000 | 0.03% | 10,708,311 |
| 2025-02-07 | 2025-02-05 | 2.620 | 4,019,601 | -76,000 | 0.03% | 10,531,355 |
| 2025-02-05 | 2025-02-03 | 2.510 | 4,095,601 | +24,000 | 0.03% | 10,279,959 |
| 2025-02-04 | 2025-01-28 | 2.550 | 4,071,601 | +52,000 | 0.03% | 10,382,583 |
| 2025-01-09 | 2025-01-07 | 2.600 | 4,019,601 | -400,000 | 0.03% | 10,450,963 |
| 2024-12-19 | 2024-12-17 | 2.510 | 4,419,601 | +40,000 | 0.04% | 11,093,199 |
| 2024-12-17 | 2024-12-13 | 2.680 | 4,379,601 | +116,000 | 0.04% | 11,737,331 |
| 2024-12-13 | 2024-12-11 | 2.870 | 4,263,601 | -132,000 | 0.04% | 12,236,535 |
| 2024-12-12 | 2024-12-10 | 2.850 | 4,395,601 | -100,000 | 0.04% | 12,527,463 |
| 2024-12-11 | 2024-12-09 | 2.860 | 4,495,601 | -112,000 | 0.04% | 12,857,419 |
| 2024-12-06 | 2024-12-04 | 2.710 | 4,607,601 | +100,000 | 0.04% | 12,486,599 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,507,601 | +100,000 | 0.04% | 12,035,295 |
| 2024-11-21 | 2024-11-19 | 2.870 | 4,407,601 | -80,000 | 0.04% | 12,649,815 |
| 2024-11-18 | 2024-11-14 | 2.550 | 4,487,601 | +604,000 | 0.04% | 11,443,383 |
| 2024-11-14 | 2024-11-12 | 2.820 | 3,883,601 | +104,000 | 0.03% | 10,951,755 |
| 2024-11-13 | 2024-11-11 | 2.930 | 3,779,601 | -48,000 | 0.03% | 11,074,231 |
| 2024-11-11 | 2024-11-07 | 2.820 | 3,827,601 | +200,000 | 0.03% | 10,793,835 |
| 2024-11-08 | 2024-11-06 | 2.840 | 3,627,601 | +200,000 | 0.03% | 10,302,387 |
| 2024-11-07 | 2024-11-05 | 2.970 | 3,427,601 | -180,000 | 0.03% | 10,179,975 |
| 2024-11-06 | 2024-11-04 | 2.910 | 3,607,601 | +8,000 | 0.03% | 10,498,119 |
| 2024-11-05 | 2024-11-01 | 2.870 | 3,599,601 | -124,000 | 0.03% | 10,330,855 |
| 2024-10-30 | 2024-10-28 | 2.950 | 3,723,601 | -36,000 | 0.03% | 10,984,623 |
| 2024-10-29 | 2024-10-25 | 2.840 | 3,759,601 | -1,468,000 | 0.03% | 10,677,267 |
| 2024-10-24 | 2024-10-22 | 2.810 | 5,227,601 | -132,000 | 0.04% | 14,689,559 |
| 2024-10-23 | 2024-10-21 | 2.680 | 5,359,601 | +1,000,000 | 0.04% | 14,363,731 |
| 2024-10-21 | 2024-10-17 | 2.570 | 4,359,601 | -2,328,000 | 0.04% | 11,204,175 |
| 2024-10-18 | 2024-10-16 | 2.600 | 6,687,601 | +120,000 | 0.06% | 17,387,763 |
| 2024-10-17 | 2024-10-15 | 2.580 | 6,567,601 | +2,328,000 | 0.05% | 16,944,411 |
| 2024-10-15 | 2024-10-10 | 2.730 | 4,239,601 | +8,000 | 0.03% | 11,574,111 |
| 2024-10-10 | 2024-10-08 | 2.690 | 4,231,601 | -364,000 | 0.03% | 11,383,007 |
| 2024-10-09 | 2024-10-07 | 2.990 | 4,595,601 | -56,000 | 0.04% | 13,740,847 |
| 2024-10-08 | 2024-10-04 | 2.920 | 4,651,601 | +280,000 | 0.04% | 13,582,675 |
| 2024-10-07 | 2024-10-03 | 2.770 | 4,371,601 | +100,000 | 0.04% | 12,109,335 |
| 2024-10-04 | 2024-10-02 | 2.840 | 4,271,601 | -280,000 | 0.04% | 12,131,347 |
| 2024-10-03 | 2024-09-30 | 2.770 | 4,551,601 | +220,000 | 0.04% | 12,607,935 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,331,601 | +40,000 | 0.04% | 12,041,851 |
| 2024-09-30 | 2024-09-26 | 2.600 | 4,291,601 | +172,000 | 0.04% | 11,158,163 |
| 2024-09-27 | 2024-09-25 | 2.500 | 4,119,601 | +500,000 | 0.03% | 10,299,002 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,619,601 | -40,000 | 0.03% | 8,976,610 |
| 2024-09-25 | 2024-09-23 | 2.330 | 3,659,601 | +100,000 | 0.03% | 8,526,870 |
| 2024-09-24 | 2024-09-20 | 2.360 | 3,559,601 | -500,000 | 0.03% | 8,400,658 |
| 2024-09-23 | 2024-09-19 | 2.270 | 4,059,601 | -500,000 | 0.03% | 9,215,294 |
| 2024-09-09 | 2024-09-04 | 2.060 | 4,559,601 | +40,000 | 0.04% | 9,392,778 |
| 2024-09-04 | 2024-09-02 | 2.170 | 4,519,601 | +300,000 | 0.04% | 9,807,534 |
| 2024-09-02 | 2024-08-29 | 2.220 | 4,219,601 | +188,000 | 0.03% | 9,367,514 |
| 2024-08-30 | 2024-08-28 | 2.220 | 4,031,601 | +772,000 | 0.03% | 8,950,154 |
| 2024-08-29 | 2024-08-27 | 2.290 | 3,259,601 | +332,000 | 0.03% | 7,464,486 |
| 2024-08-27 | 2024-08-23 | 2.250 | 2,927,601 | +436,000 | 0.02% | 6,587,102 |
| 2024-08-26 | 2024-08-22 | 2.310 | 2,491,601 | +288,000 | 0.02% | 5,755,598 |
| 2024-08-21 | 2024-08-19 | 2.320 | 2,203,601 | +276,000 | 0.02% | 5,112,354 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,927,601 | +100,000 | 0.02% | 4,317,826 |
| 2024-08-12 | 2024-08-08 | 2.260 | 1,827,601 | +40,000 | 0.02% | 4,130,378 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,787,601 | +100,000 | 0.01% | 4,057,854 |
| 2024-08-08 | 2024-08-06 | 2.220 | 1,687,601 | -100,000 | 0.01% | 3,746,474 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,787,601 | -556,000 | 0.01% | 3,986,350 |
| 2024-08-06 | 2024-08-02 | 2.280 | 2,343,601 | +552,000 | 0.02% | 5,343,410 |
| 2024-07-31 | 2024-07-29 | 2.400 | 1,791,601 | -1,000,000 | 0.01% | 4,299,842 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,791,601 | +1,000,000 | 0.02% | 6,727,758 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,791,601 | -960,000 | 0.01% | 4,693,995 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,751,601 | +1,000,000 | 0.02% | 7,126,647 |
| 2024-07-23 | 2024-07-19 | 2.760 | 1,751,601 | -156,000 | 0.01% | 4,834,419 |
| 2024-07-19 | 2024-07-17 | 2.820 | 1,907,601 | +60,000 | 0.02% | 5,379,435 |
| 2024-07-18 | 2024-07-16 | 3.060 | 1,847,601 | -248,000 | 0.02% | 5,653,659 |
| 2024-07-16 | 2024-07-12 | 3.010 | 2,095,601 | +40,000 | 0.02% | 6,307,759 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,055,601 | +145,600 | 0.02% | 6,269,583 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,910,001 | -120,000 | 0.02% | 5,730,003 |
| 2024-07-10 | 2024-07-08 | 3.200 | 2,030,001 | +132,000 | 0.02% | 6,496,003 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,898,001 | +196,000 | 0.02% | 6,168,503 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,702,001 | +4,000 | 0.02% | 5,106,003 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,698,001 | +80,000 | 0.02% | 4,941,183 |
| 2024-06-26 | 2024-06-24 | 3.100 | 1,618,001 | +40,000 | 0.02% | 5,015,803 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,578,001 | -20,000 | 0.02% | 5,049,603 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,598,001 | +220,000 | 0.02% | 4,937,823 |
| 2024-06-17 | 2024-06-13 | 2.990 | 1,378,001 | +160,000 | 0.02% | 4,120,223 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,218,001 | +128,177 | 0.01% | 4,257,905 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,089,824 | -30,116 | 0.01% | 3,856,142 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,119,940 | +94,112 | 0.01% | 4,545,802 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,025,828 | -267,279 | 0.01% | 4,251,005 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,293,107 | -143,052 | 0.02% | 5,784,542 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,436,159 | +37,646 | 0.02% | 5,920,886 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,398,513 | +94,112 | 0.02% | 6,315,502 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,304,401 | -90,348 | 0.02% | 5,641,024 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,394,749 | -41,410 | 0.02% | 5,868,724 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,436,159 | -112,935 | 0.02% | 5,783,546 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,549,094 | -11,293 | 0.02% | 6,221,885 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,560,387 | +203,283 | 0.02% | 6,035,123 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,357,104 | +18,823 | 0.02% | 5,176,784 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,338,281 | -56,468 | 0.02% | 5,289,842 |
| 2024-05-08 | 2024-05-06 | 3.921 | 1,394,749 | +127,993 | 0.02% | 5,468,584 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,266,756 | -120,464 | 0.02% | 4,953,284 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,387,220 | -86,584 | 0.02% | 5,276,924 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,473,804 | +75,291 | 0.02% | 5,606,285 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,398,513 | -18,823 | 0.02% | 5,513,062 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,417,336 | +82,819 | 0.02% | 5,286,063 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,334,517 | -1,799,432 | 0.02% | 5,048,084 |
| 2024-04-25 | 2024-04-23 | 3.730 | 3,133,949 | +48,939 | 0.04% | 11,688,304 |
| 2024-04-23 | 2024-04-19 | 4.155 | 3,085,010 | -18,823 | 0.04% | 12,816,982 |
| 2024-04-22 | 2024-04-18 | 4.176 | 3,103,833 | +11,294 | 0.04% | 12,961,144 |
| 2024-04-19 | 2024-04-17 | 3.963 | 3,092,539 | -22,587 | 0.04% | 12,256,782 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,115,126 | -15,058 | 0.04% | 12,578,002 |
| 2024-04-15 | 2024-04-11 | 4.165 | 3,130,184 | -60,233 | 0.04% | 13,037,922 |
| 2024-04-11 | 2024-04-09 | 4.038 | 3,190,417 | +94,113 | 0.04% | 12,882,006 |
| 2024-04-09 | 2024-04-05 | 4.080 | 3,096,304 | -26,351 | 0.04% | 12,633,604 |
| 2024-04-08 | 2024-04-03 | 3.836 | 3,122,655 | -282,338 | 0.04% | 11,977,982 |
| 2024-04-05 | 2024-04-02 | 3.443 | 3,404,993 | +86,583 | 0.04% | 11,722,323 |
| 2024-04-02 | 2024-03-27 | 3.209 | 3,318,410 | -52,703 | 0.04% | 10,648,524 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,371,113 | -357,627 | 0.04% | 10,853,464 |
| 2024-03-26 | 2024-03-22 | 3.241 | 3,728,740 | +207,047 | 0.05% | 12,084,102 |
| 2024-03-25 | 2024-03-21 | 3.443 | 3,521,693 | -263,515 | 0.04% | 12,124,084 |
| 2024-03-22 | 2024-03-20 | 3.347 | 3,785,208 | +188,225 | 0.05% | 12,669,304 |
| 2024-03-21 | 2024-03-19 | 3.336 | 3,596,983 | +37,645 | 0.04% | 12,001,084 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,559,338 | +7,529 | 0.04% | 12,140,224 |
| 2024-03-19 | 2024-03-15 | 3.294 | 3,551,809 | -3,764 | 0.04% | 11,699,404 |
| 2024-03-18 | 2024-03-14 | 3.156 | 3,555,573 | -184,461 | 0.04% | 11,220,662 |
| 2024-03-14 | 2024-03-12 | 2.869 | 3,740,034 | +94,113 | 0.05% | 10,729,803 |
| 2024-03-13 | 2024-03-11 | 3.007 | 3,645,921 | -94,113 | 0.04% | 10,963,422 |
| 2024-03-11 | 2024-03-07 | 2.741 | 3,740,034 | -240,928 | 0.05% | 10,252,923 |
| 2024-03-08 | 2024-03-06 | 2.391 | 3,980,962 | -48,939 | 0.05% | 9,517,502 |
| 2024-03-07 | 2024-03-05 | 2.338 | 4,029,901 | -18,822 | 0.05% | 9,420,403 |
| 2024-03-06 | 2024-03-04 | 2.316 | 4,048,723 | -11,294 | 0.05% | 9,378,362 |
| 2024-03-05 | 2024-03-01 | 2.338 | 4,060,017 | -131,757 | 0.05% | 9,490,803 |
| 2024-03-04 | 2024-02-29 | 2.231 | 4,191,774 | +139,286 | 0.05% | 9,353,402 |
| 2024-03-01 | 2024-02-28 | 2.242 | 4,052,488 | +18,823 | 0.05% | 9,085,663 |
| 2024-02-29 | 2024-02-27 | 2.327 | 4,033,665 | +37,645 | 0.05% | 9,386,342 |
| 2024-02-23 | 2024-02-21 | 2.168 | 3,996,020 | -613,614 | 0.05% | 8,661,842 |
| 2024-02-07 | 2024-02-05 | 1.944 | 4,609,634 | +56,468 | 0.06% | 8,963,342 |
| 2024-01-30 | 2024-01-26 | 2.199 | 4,553,166 | -37,645 | 0.06% | 10,014,661 |
| 2024-01-26 | 2024-01-24 | 2.168 | 4,590,811 | +56,467 | 0.06% | 9,951,121 |
| 2024-01-05 | 2024-01-03 | 2.497 | 4,534,344 | +37,645 | 0.06% | 11,322,303 |
| 2024-01-03 | 2023-12-29 | 2.455 | 4,496,699 | +444,211 | 0.06% | 11,037,183 |
| 2024-01-02 | 2023-12-28 | 2.465 | 4,052,488 | -60,232 | 0.05% | 9,989,924 |
| 2023-12-28 | 2023-12-22 | 2.316 | 4,112,720 | -327,511 | 0.05% | 9,526,603 |
| 2023-12-21 | 2023-12-19 | 2.210 | 4,440,231 | +199,518 | 0.05% | 9,813,442 |
| 2023-12-20 | 2023-12-18 | 2.231 | 4,240,713 | +37,645 | 0.05% | 9,462,603 |
| 2023-12-04 | 2023-11-30 | 2.380 | 4,203,068 | +56,468 | 0.05% | 10,003,843 |
| 2023-11-30 | 2023-11-28 | 2.423 | 4,146,600 | +94,112 | 0.05% | 10,045,682 |
| 2023-11-29 | 2023-11-27 | 2.423 | 4,052,488 | +82,820 | 0.05% | 9,817,683 |
| 2023-11-27 | 2023-11-23 | 2.476 | 3,969,668 | +75,290 | 0.05% | 9,827,941 |
| 2023-11-23 | 2023-11-21 | 2.508 | 3,894,378 | -188,226 | 0.05% | 9,765,681 |
| 2023-11-14 | 2023-11-10 | 2.263 | 4,082,604 | +56,468 | 0.05% | 9,239,943 |
| 2023-10-30 | 2023-10-26 | 2.444 | 4,026,136 | -18,823 | 0.05% | 9,839,402 |
| 2023-10-19 | 2023-10-17 | 2.391 | 4,044,959 | +37,646 | 0.05% | 9,670,503 |
| 2023-10-09 | 2023-10-05 | 2.380 | 4,007,313 | +94,112 | 0.05% | 9,537,921 |
| 2023-10-06 | 2023-10-04 | 2.370 | 3,913,201 | +37,645 | 0.05% | 9,272,342 |
| 2023-10-05 | 2023-10-03 | 2.433 | 3,875,556 | +18,823 | 0.05% | 9,430,222 |
| 2023-10-03 | 2023-09-28 | 2.508 | 3,856,733 | +52,703 | 0.05% | 9,671,281 |
| 2023-09-29 | 2023-09-27 | 2.529 | 3,804,030 | +22,587 | 0.05% | 9,619,961 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,781,443 | +139,286 | 0.05% | 9,603,021 |
| 2023-09-26 | 2023-09-22 | 2.646 | 3,642,157 | +154,345 | 0.04% | 9,636,303 |
| 2023-09-25 | 2023-09-21 | 2.635 | 3,487,812 | +188,225 | 0.04% | 9,190,882 |
| 2023-09-21 | 2023-09-19 | 2.731 | 3,299,587 | -293,631 | 0.04% | 9,010,422 |
| 2023-09-15 | 2023-09-13 | 2.656 | 3,593,218 | +37,645 | 0.04% | 9,545,002 |
| 2023-09-14 | 2023-09-12 | 2.720 | 3,555,573 | +150,580 | 0.04% | 9,671,682 |
| 2023-09-12 | 2023-09-07 | 2.858 | 3,404,993 | +56,467 | 0.04% | 9,732,422 |
| 2023-08-31 | 2023-08-29 | 2.805 | 3,348,526 | +112,935 | 0.04% | 9,393,124 |
| 2023-08-25 | 2023-08-23 | 2.603 | 3,235,591 | +94,113 | 0.04% | 8,423,104 |
| 2023-08-23 | 2023-08-21 | 2.635 | 3,141,478 | -18,823 | 0.04% | 8,278,242 |
| 2023-08-21 | 2023-08-17 | 2.720 | 3,160,301 | -877,129 | 0.04% | 8,596,484 |
| 2023-08-04 | 2023-08-02 | 3.124 | 4,037,430 | +895,952 | 0.05% | 12,612,604 |
| 2023-08-02 | 2023-07-31 | 3.028 | 3,141,478 | -75,290 | 0.04% | 9,513,303 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,216,768 | -18,823 | 0.04% | 10,356,543 |
| 2023-07-27 | 2023-07-25 | 3.039 | 3,235,591 | +18,823 | 0.04% | 9,832,684 |
| 2023-07-18 | 2023-07-13 | 3.081 | 3,216,768 | +37,645 | 0.04% | 9,912,203 |
| 2023-07-14 | 2023-07-12 | 2.880 | 3,179,123 | -75,290 | 0.04% | 9,154,383 |
| 2023-07-13 | 2023-07-11 | 2.752 | 3,254,413 | +37,645 | 0.04% | 8,956,222 |
| 2023-07-12 | 2023-07-10 | 2.731 | 3,216,768 | -94,113 | 0.04% | 8,784,262 |
| 2023-07-11 | 2023-07-07 | 2.614 | 3,310,881 | +75,290 | 0.04% | 8,654,284 |
| 2023-07-06 | 2023-07-04 | 2.540 | 3,235,591 | -1,754,258 | 0.04% | 8,216,824 |
| 2023-06-21 | 2023-06-19 | 2.571 | 4,989,849 | +94,113 | 0.06% | 12,830,844 |
| 2023-06-20 | 2023-06-16 | 2.763 | 4,895,736 | -94,113 | 0.06% | 13,525,203 |
| 2023-06-16 | 2023-06-14 | 2.646 | 4,989,849 | +94,113 | 0.06% | 13,201,984 |
| 2023-06-12 | 2023-06-08 | 2.603 | 4,895,736 | +26,352 | 0.06% | 12,744,902 |
| 2023-04-26 | 2023-04-24 | 3.262 | 4,869,384 | +94,112 | 0.06% | 15,884,181 |
| 2023-04-24 | 2023-04-20 | 3.400 | 4,775,272 | -33,880 | 0.06% | 16,236,803 |
| 2023-04-21 | 2023-04-19 | 3.570 | 4,809,152 | +372,685 | 0.06% | 17,169,602 |
| 2023-04-18 | 2023-04-14 | 3.336 | 4,436,467 | -432,917 | 0.05% | 14,801,964 |
| 2023-04-17 | 2023-04-13 | 2.635 | 4,869,384 | -94,113 | 0.06% | 12,831,521 |
| 2023-03-30 | 2023-03-28 | 2.486 | 4,963,497 | -327,512 | 0.06% | 12,341,162 |
| 2023-03-28 | 2023-03-24 | 2.348 | 5,291,009 | +94,113 | 0.07% | 12,424,623 |
| 2023-03-24 | 2023-03-22 | 2.348 | 5,196,896 | +94,112 | 0.06% | 12,203,622 |
| 2023-03-20 | 2023-03-16 | 2.231 | 5,102,784 | +188,225 | 0.06% | 11,386,203 |
| 2023-03-13 | 2023-03-09 | 2.274 | 4,914,559 | +451,741 | 0.06% | 11,175,083 |
| 2023-03-10 | 2023-03-08 | 2.370 | 4,462,818 | +1,110,528 | 0.05% | 10,574,662 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,352,290 | -225,870 | 0.04% | 8,513,182 |
| 2023-03-06 | 2023-03-02 | 2.486 | 3,578,160 | -169,403 | 0.04% | 8,896,682 |
| 2023-02-06 | 2023-02-02 | 2.731 | 3,747,563 | +94,113 | 0.05% | 10,233,743 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,653,450 | -504,444 | 0.04% | 10,403,762 |
| 2023-02-02 | 2023-01-31 | 2.688 | 4,157,894 | -308,689 | 0.05% | 11,177,544 |
| 2023-02-01 | 2023-01-30 | 2.625 | 4,466,583 | -568,440 | 0.05% | 11,722,623 |
| 2023-01-27 | 2023-01-20 | 2.837 | 5,035,023 | -94,112 | 0.06% | 14,284,504 |
| 2023-01-26 | 2023-01-19 | 2.741 | 5,129,135 | +94,112 | 0.06% | 14,061,002 |
| 2023-01-20 | 2023-01-18 | 2.752 | 5,035,023 | -150,580 | 0.06% | 13,856,504 |
| 2023-01-19 | 2023-01-17 | 2.656 | 5,185,603 | +75,290 | 0.06% | 13,775,003 |
| 2023-01-18 | 2023-01-16 | 2.720 | 5,110,313 | +75,290 | 0.06% | 13,900,804 |
| 2023-01-17 | 2023-01-13 | 2.741 | 5,035,023 | +112,935 | 0.06% | 13,803,004 |
| 2023-01-16 | 2023-01-12 | 2.763 | 4,922,088 | -207,047 | 0.06% | 13,598,004 |
| 2023-01-13 | 2023-01-11 | 2.465 | 5,129,135 | -225,870 | 0.06% | 12,644,002 |
| 2023-01-09 | 2023-01-05 | 2.316 | 5,355,005 | -94,113 | 0.07% | 12,404,202 |
| 2023-01-06 | 2023-01-04 | 2.242 | 5,449,118 | -94,112 | 0.07% | 12,216,903 |
| 2022-12-21 | 2022-12-19 | 2.178 | 5,543,230 | +176,931 | 0.07% | 12,074,501 |
| 2022-12-20 | 2022-12-16 | 2.348 | 5,366,299 | -199,518 | 0.07% | 12,601,423 |
| 2022-12-15 | 2022-12-13 | 2.263 | 5,565,817 | +173,167 | 0.07% | 12,596,821 |
| 2022-12-14 | 2022-12-12 | 2.316 | 5,392,650 | +176,931 | 0.07% | 12,491,402 |
| 2022-12-13 | 2022-12-09 | 2.465 | 5,215,719 | -316,218 | 0.06% | 12,857,443 |
| 2022-12-09 | 2022-12-07 | 2.189 | 5,531,937 | +222,106 | 0.07% | 12,108,682 |
| 2022-12-08 | 2022-12-06 | 2.412 | 5,309,831 | -225,870 | 0.07% | 12,807,342 |
| 2022-12-07 | 2022-12-05 | 2.284 | 5,535,701 | -67,761 | 0.07% | 12,646,301 |
| 2022-12-06 | 2022-12-02 | 2.072 | 5,603,462 | +124,228 | 0.07% | 11,610,301 |
| 2022-12-05 | 2022-12-01 | 2.221 | 5,479,234 | -237,163 | 0.07% | 12,167,982 |
| 2022-12-02 | 2022-11-30 | 2.146 | 5,716,397 | -112,936 | 0.07% | 12,269,481 |
| 2022-11-30 | 2022-11-28 | 2.168 | 5,829,333 | +169,403 | 0.07% | 12,635,763 |
| 2022-11-21 | 2022-11-17 | 2.072 | 5,659,930 | +150,580 | 0.07% | 11,727,302 |
| 2022-11-18 | 2022-11-16 | 2.157 | 5,509,350 | +37,645 | 0.07% | 11,883,622 |
| 2022-11-16 | 2022-11-14 | 2.178 | 5,471,705 | +94,113 | 0.07% | 11,918,702 |
| 2022-11-15 | 2022-11-11 | 2.210 | 5,377,592 | +274,808 | 0.07% | 11,885,121 |
| 2022-11-10 | 2022-11-08 | 2.189 | 5,102,784 | -146,815 | 0.06% | 11,169,323 |
| 2022-11-09 | 2022-11-07 | 2.072 | 5,249,599 | +146,815 | 0.06% | 10,877,102 |
| 2022-10-24 | 2022-10-20 | 1.785 | 5,102,784 | -188,225 | 0.06% | 9,108,962 |
| 2022-10-21 | 2022-10-19 | 1.806 | 5,291,009 | -112,935 | 0.07% | 9,557,402 |
| 2022-10-14 | 2022-10-12 | 2.168 | 5,403,944 | +1,415,453 | 0.07% | 11,713,682 |
| 2022-09-28 | 2022-09-26 | 1.881 | 3,988,491 | +376,450 | 0.05% | 7,501,262 |
| 2022-08-26 | 2022-08-24 | 2.284 | 3,612,041 | -188,225 | 0.04% | 8,251,703 |
| 2022-08-22 | 2022-08-18 | 2.380 | 3,800,266 | +297,396 | 0.05% | 9,045,123 |
| 2022-08-19 | 2022-08-17 | 2.391 | 3,502,870 | +45,174 | 0.04% | 8,374,502 |
| 2022-08-16 | 2022-08-12 | 2.571 | 3,457,696 | -188,225 | 0.04% | 8,891,082 |
| 2022-08-15 | 2022-08-11 | 2.561 | 3,645,921 | -120,464 | 0.04% | 9,336,342 |
| 2022-08-03 | 2022-08-01 | 2.455 | 3,766,385 | +847,013 | 0.05% | 9,244,621 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,919,372 | -1,919,896 | 0.04% | 7,196,641 |
| 2022-08-01 | 2022-07-28 | 2.540 | 4,839,268 | +37,645 | 0.06% | 12,289,381 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,801,623 | -564,676 | 0.06% | 12,193,781 |
| 2022-07-20 | 2022-07-18 | 2.710 | 5,366,299 | +11,294 | 0.07% | 14,540,103 |
| 2022-07-19 | 2022-07-15 | 2.561 | 5,355,005 | +11,293 | 0.07% | 13,712,902 |
| 2022-07-15 | 2022-07-13 | 2.731 | 5,343,712 | +11,294 | 0.07% | 14,592,463 |
| 2022-07-08 | 2022-07-06 | 2.880 | 5,332,418 | -252,222 | 0.07% | 15,354,862 |
| 2022-07-07 | 2022-07-05 | 3.039 | 5,584,640 | +11,294 | 0.07% | 16,971,243 |
| 2022-07-05 | 2022-06-30 | 3.103 | 5,573,346 | +188,225 | 0.07% | 17,292,242 |
| 2022-06-30 | 2022-06-28 | 3.305 | 5,385,121 | -75,290 | 0.07% | 17,795,422 |
| 2022-06-28 | 2022-06-24 | 3.018 | 5,460,411 | +48,938 | 0.07% | 16,477,682 |
| 2022-06-22 | 2022-06-20 | 3.230 | 5,411,473 | +37,645 | 0.07% | 17,480,004 |
| 2022-06-21 | 2022-06-17 | 3.368 | 5,373,828 | +33,881 | 0.07% | 18,100,704 |
| 2022-06-20 | 2022-06-16 | 3.326 | 5,339,947 | +143,051 | 0.07% | 17,759,622 |
| 2022-06-17 | 2022-06-15 | 3.326 | 5,196,896 | +75,290 | 0.06% | 17,283,863 |
| 2022-06-16 | 2022-06-14 | 3.411 | 5,121,606 | +94,112 | 0.06% | 17,468,823 |
| 2022-06-14 | 2022-06-10 | 3.761 | 5,027,494 | -75,290 | 0.06% | 18,910,685 |
| 2022-06-10 | 2022-06-08 | 3.581 | 5,102,784 | +112,935 | 0.06% | 18,272,145 |
| 2022-06-09 | 2022-06-07 | 3.506 | 4,989,849 | +11,294 | 0.06% | 17,496,605 |
| 2022-06-07 | 2022-06-02 | 3.464 | 4,978,555 | +112,935 | 0.06% | 17,245,403 |
| 2022-06-06 | 2022-06-01 | 3.538 | 4,865,620 | +37,645 | 0.06% | 17,216,103 |
| 2022-06-02 | 2022-05-31 | 3.549 | 4,827,975 | +37,645 | 0.06% | 17,134,203 |
| 2022-05-31 | 2022-05-27 | 3.496 | 4,790,330 | +37,645 | 0.06% | 16,746,103 |
| 2022-05-24 | 2022-05-20 | 3.517 | 4,752,685 | -75,290 | 0.06% | 16,715,504 |
| 2022-05-18 | 2022-05-16 | 3.262 | 4,827,975 | +112,935 | 0.06% | 15,749,103 |
| 2022-05-13 | 2022-05-11 | 3.273 | 4,715,040 | -75,290 | 0.06% | 15,430,803 |
| 2022-05-03 | 2022-04-28 | 3.602 | 4,790,330 | -112,935 | 0.06% | 17,255,104 |
| 2022-04-29 | 2022-04-27 | 3.432 | 4,903,265 | -75,290 | 0.06% | 16,828,303 |
| 2022-04-28 | 2022-04-26 | 3.294 | 4,978,555 | -37,645 | 0.06% | 16,399,003 |
| 2022-04-27 | 2022-04-25 | 3.230 | 5,016,200 | +338,805 | 0.06% | 16,203,203 |
| 2022-04-22 | 2022-04-20 | 3.719 | 4,677,395 | -410,331 | 0.06% | 17,395,004 |
| 2022-04-21 | 2022-04-19 | 4.133 | 5,087,726 | +112,935 | 0.06% | 21,029,345 |
| 2022-04-19 | 2022-04-13 | 3.985 | 4,974,791 | -56,467 | 0.06% | 19,822,506 |
| 2022-04-14 | 2022-04-12 | 3.772 | 5,031,258 | +112,935 | 0.06% | 18,978,303 |
| 2022-04-13 | 2022-04-11 | 3.889 | 4,918,323 | -94,113 | 0.06% | 19,127,164 |
| 2022-04-11 | 2022-04-07 | 4.070 | 5,012,436 | -105,406 | 0.06% | 20,398,586 |
| 2022-04-08 | 2022-04-06 | 3.730 | 5,117,842 | +368,922 | 0.06% | 19,087,385 |
| 2022-04-07 | 2022-04-04 | 3.581 | 4,748,920 | -376,451 | 0.06% | 17,005,022 |
| 2022-04-04 | 2022-03-31 | 3.358 | 5,125,371 | -75,290 | 0.06% | 17,209,364 |
| 2022-04-01 | 2022-03-30 | 3.368 | 5,200,661 | +376,451 | 0.06% | 17,517,424 |
| 2022-03-31 | 2022-03-29 | 3.336 | 4,824,210 | +37,645 | 0.06% | 16,095,642 |
| 2022-03-30 | 2022-03-28 | 3.411 | 4,786,565 | +75,290 | 0.06% | 16,326,062 |
| 2022-03-29 | 2022-03-25 | 3.485 | 4,711,275 | -338,806 | 0.06% | 16,419,682 |
| 2022-03-28 | 2022-03-24 | 3.177 | 5,050,081 | -75,290 | 0.06% | 16,044,344 |
| 2022-03-25 | 2022-03-23 | 3.135 | 5,125,371 | -37,645 | 0.06% | 16,065,704 |
| 2022-03-24 | 2022-03-22 | 3.092 | 5,163,016 | -30,116 | 0.06% | 15,964,264 |
| 2022-03-23 | 2022-03-21 | 2.965 | 5,193,132 | -67,761 | 0.06% | 15,395,224 |
| 2022-03-22 | 2022-03-18 | 3.060 | 5,260,893 | -188,225 | 0.06% | 16,099,204 |
| 2022-03-21 | 2022-03-17 | 2.901 | 5,449,118 | -41,409 | 0.07% | 15,806,703 |
| 2022-03-17 | 2022-03-15 | 2.306 | 5,490,527 | +301,160 | 0.07% | 12,659,781 |
| 2022-03-16 | 2022-03-14 | 2.593 | 5,189,367 | -109,171 | 0.06% | 13,454,162 |
| 2022-03-15 | 2022-03-11 | 2.922 | 5,298,538 | +353,863 | 0.07% | 15,482,504 |
| 2022-03-11 | 2022-03-09 | 3.124 | 4,944,675 | -37,645 | 0.06% | 15,446,764 |
| 2022-03-09 | 2022-03-07 | 3.538 | 4,982,320 | +37,645 | 0.06% | 17,629,025 |
| 2022-03-08 | 2022-03-04 | 3.528 | 4,944,675 | +7,529 | 0.06% | 17,443,285 |
| 2022-03-04 | 2022-03-02 | 3.336 | 4,937,146 | -26,351 | 0.06% | 16,472,445 |
| 2022-02-22 | 2022-02-18 | 3.177 | 4,963,497 | +289,867 | 0.06% | 15,769,263 |
| 2022-02-17 | 2022-02-15 | 3.018 | 4,673,630 | -18,823 | 0.06% | 14,103,442 |
| 2022-02-07 | 2022-01-31 | 2.646 | 4,692,453 | +86,584 | 0.06% | 12,415,143 |
| 2022-02-04 | 2022-01-27 | 2.880 | 4,605,869 | +18,822 | 0.06% | 13,262,742 |
| 2022-01-24 | 2022-01-20 | 3.071 | 4,587,047 | +48,939 | 0.06% | 14,085,863 |
| 2022-01-20 | 2022-01-18 | 2.880 | 4,538,108 | -18,823 | 0.06% | 13,067,622 |
| 2022-01-12 | 2022-01-10 | 2.561 | 4,556,931 | +120,464 | 0.06% | 11,669,223 |
| 2022-01-10 | 2022-01-06 | 2.476 | 4,436,467 | -207,047 | 0.05% | 10,983,623 |
| 2022-01-06 | 2022-01-04 | 2.593 | 4,643,514 | +56,467 | 0.06% | 12,038,962 |
| 2021-12-29 | 2021-12-24 | 2.614 | 4,587,047 | +60,232 | 0.06% | 11,990,043 |
| 2021-12-22 | 2021-12-20 | 2.465 | 4,526,815 | -143,051 | 0.06% | 11,159,203 |
| 2021-12-21 | 2021-12-17 | 2.603 | 4,669,866 | +188,225 | 0.06% | 12,156,903 |
| 2021-12-20 | 2021-12-16 | 2.444 | 4,481,641 | -282,337 | 0.06% | 10,952,603 |
| 2021-12-16 | 2021-12-14 | 2.614 | 4,763,978 | -199,519 | 0.06% | 12,452,521 |
| 2021-12-13 | 2021-12-09 | 2.954 | 4,963,497 | -188,225 | 0.06% | 14,661,723 |
| 2021-12-09 | 2021-12-07 | 2.954 | 5,151,722 | +94,112 | 0.06% | 15,217,722 |
| 2021-12-08 | 2021-12-06 | 2.837 | 5,057,610 | +252,222 | 0.06% | 14,348,584 |
| 2021-12-01 | 2021-11-29 | 3.007 | 4,805,388 | -233,399 | 0.06% | 14,449,983 |
| 2021-11-30 | 2021-11-26 | 3.230 | 5,038,787 | -941,126 | 0.06% | 16,276,163 |
| 2021-11-26 | 2021-11-24 | 3.283 | 5,979,913 | +7,529 | 0.07% | 19,633,864 |
| 2021-11-25 | 2021-11-23 | 3.326 | 5,972,384 | +233,400 | 0.07% | 19,862,984 |
| 2021-11-22 | 2021-11-18 | 3.283 | 5,738,984 | +3,764 | 0.07% | 18,842,821 |
| 2021-11-09 | 2021-11-05 | 3.315 | 5,735,220 | -470,563 | 0.07% | 19,013,283 |
| 2021-11-08 | 2021-11-04 | 3.421 | 6,205,783 | +3,765 | 0.08% | 21,232,684 |
| 2021-11-04 | 2021-11-02 | 3.453 | 6,202,018 | +3,764 | 0.08% | 21,417,502 |
| 2021-11-03 | 2021-11-01 | 3.623 | 6,198,254 | +3,765 | 0.08% | 22,458,264 |
| 2021-10-07 | 2021-10-05 | 3.538 | 6,194,489 | -90,348 | 0.08% | 21,918,062 |
| 2021-09-29 | 2021-09-27 | 3.305 | 6,284,837 | -94,113 | 0.08% | 20,768,582 |
| 2021-09-28 | 2021-09-24 | 3.570 | 6,378,950 | +579,733 | 0.08% | 22,774,084 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,799,217 | -794,309 | 0.07% | 21,074,045 |
| 2021-09-23 | 2021-09-20 | 3.655 | 6,593,526 | -86,584 | 0.08% | 24,100,642 |
| 2021-09-21 | 2021-09-17 | 3.868 | 6,680,110 | -90,348 | 0.08% | 25,836,724 |
| 2021-09-20 | 2021-09-16 | 3.963 | 6,770,458 | +86,583 | 0.08% | 26,833,623 |
| 2021-09-16 | 2021-09-14 | 4.112 | 6,683,875 | -11,293 | 0.08% | 27,484,746 |
| 2021-09-15 | 2021-09-13 | 4.441 | 6,695,168 | +895,951 | 0.08% | 29,736,524 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,799,217 | +3,765 | 0.07% | 24,155,046 |
| 2021-09-09 | 2021-09-07 | 4.059 | 5,795,452 | -48,939 | 0.07% | 23,523,564 |
| 2021-09-08 | 2021-09-06 | 3.974 | 5,844,391 | -33,880 | 0.07% | 23,225,406 |
| 2021-09-07 | 2021-09-03 | 4.016 | 5,878,271 | +3,764 | 0.07% | 23,609,883 |
| 2021-09-06 | 2021-09-02 | 3.953 | 5,874,507 | -3,764 | 0.07% | 23,220,245 |
| 2021-09-02 | 2021-08-31 | 4.006 | 5,878,271 | -7,529 | 0.07% | 23,547,423 |
| 2021-08-30 | 2021-08-26 | 3.602 | 5,885,800 | -7,529 | 0.07% | 21,201,063 |
| 2021-08-25 | 2021-08-23 | 3.283 | 5,893,329 | +30,116 | 0.07% | 19,349,583 |
| 2021-08-24 | 2021-08-20 | 3.092 | 5,863,213 | -395,273 | 0.07% | 18,129,303 |
| 2021-08-23 | 2021-08-19 | 3.220 | 6,258,486 | -798,074 | 0.08% | 20,149,504 |
| 2021-08-20 | 2021-08-18 | 3.645 | 7,056,560 | +3,764 | 0.09% | 25,718,143 |
| 2021-08-19 | 2021-08-17 | 3.666 | 7,052,796 | +18,823 | 0.09% | 25,854,304 |
| 2021-08-18 | 2021-08-16 | 3.931 | 7,033,973 | -45,174 | 0.09% | 27,653,803 |
| 2021-08-17 | 2021-08-13 | 4.144 | 7,079,147 | +45,174 | 0.09% | 29,335,803 |
| 2021-08-16 | 2021-08-12 | 4.091 | 7,033,973 | +7,529 | 0.09% | 28,774,903 |
| 2021-08-12 | 2021-08-10 | 3.942 | 7,026,444 | +11,293 | 0.09% | 27,698,863 |
| 2021-08-06 | 2021-08-04 | 4.080 | 7,015,151 | +432,918 | 0.09% | 28,623,365 |
| 2021-08-05 | 2021-08-03 | 4.112 | 6,582,233 | +7,529 | 0.08% | 27,066,784 |
| 2021-08-04 | 2021-08-02 | 4.420 | 6,574,704 | -63,997 | 0.08% | 29,061,764 |
| 2021-08-03 | 2021-07-30 | 4.208 | 6,638,701 | +30,117 | 0.08% | 27,933,846 |
| 2021-08-02 | 2021-07-29 | 4.229 | 6,608,584 | +880,893 | 0.08% | 27,947,562 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,727,691 | +30,116 | 0.07% | 22,822,504 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,697,575 | +15,058 | 0.07% | 23,792,224 |
| 2021-07-27 | 2021-07-23 | 4.101 | 5,682,517 | -3,764 | 0.07% | 23,306,684 |
| 2021-07-26 | 2021-07-22 | 4.101 | 5,686,281 | -37,645 | 0.07% | 23,322,122 |
| 2021-07-23 | 2021-07-21 | 3.698 | 5,723,926 | -56,468 | 0.07% | 21,165,362 |
| 2021-07-22 | 2021-07-20 | 3.506 | 5,780,394 | -210,812 | 0.07% | 20,268,603 |
| 2021-07-21 | 2021-07-19 | 3.549 | 5,991,206 | +33,880 | 0.07% | 21,262,443 |
| 2021-07-20 | 2021-07-16 | 3.687 | 5,957,326 | +15,058 | 0.07% | 21,965,105 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,942,268 | -948,654 | 0.07% | 22,225,285 |
| 2021-07-14 | 2021-07-12 | 3.825 | 6,890,922 | +380,215 | 0.08% | 26,359,203 |
| 2021-07-09 | 2021-07-07 | 3.761 | 6,510,707 | -26,352 | 0.08% | 24,489,722 |
| 2021-07-05 | 2021-06-30 | 3.634 | 6,537,059 | -862,071 | 0.08% | 23,755,324 |
| 2021-07-02 | 2021-06-29 | 3.528 | 7,399,130 | -22,587 | 0.09% | 26,101,844 |
| 2021-06-30 | 2021-06-28 | 3.676 | 7,421,717 | +3,765 | 0.09% | 27,285,564 |
| 2021-06-29 | 2021-06-25 | 3.857 | 7,417,952 | -7,529 | 0.09% | 28,611,662 |
| 2021-06-28 | 2021-06-24 | 3.698 | 7,425,481 | -48,939 | 0.09% | 27,457,202 |
| 2021-06-25 | 2021-06-23 | 3.708 | 7,474,420 | -26,352 | 0.09% | 27,717,584 |
| 2021-06-23 | 2021-06-21 | 3.581 | 7,500,772 | -94,112 | 0.09% | 26,858,905 |
| 2021-06-22 | 2021-06-18 | 3.602 | 7,594,884 | +7,529 | 0.09% | 27,357,303 |
| 2021-06-21 | 2021-06-17 | 3.698 | 7,587,355 | +60,232 | 0.09% | 28,055,763 |
| 2021-06-18 | 2021-06-16 | 3.655 | 7,527,123 | -188,225 | 0.09% | 27,513,123 |
| 2021-06-17 | 2021-06-15 | 3.900 | 7,715,348 | -237,164 | 0.09% | 30,086,663 |
| 2021-06-10 | 2021-06-08 | 4.038 | 7,952,512 | +33,881 | 0.10% | 32,110,005 |
| 2021-06-09 | 2021-06-07 | 4.356 | 7,918,631 | -82,819 | 0.10% | 34,497,403 |
| 2021-06-08 | 2021-06-04 | 4.186 | 8,001,450 | -297,396 | 0.10% | 33,497,883 |
| 2021-06-07 | 2021-06-03 | 4.410 | 8,298,846 | -94,113 | 0.11% | 36,594,704 |
| 2021-06-04 | 2021-06-02 | 4.463 | 8,392,959 | -225,870 | 0.11% | 37,455,606 |
| 2021-06-03 | 2021-06-01 | 4.569 | 8,618,829 | +79,055 | 0.11% | 39,379,406 |
| 2021-06-02 | 2021-05-31 | 4.813 | 8,539,774 | +244,693 | 0.11% | 41,105,224 |
| 2021-06-01 | 2021-05-28 | 5.015 | 8,295,081 | -30,116 | 0.11% | 41,602,082 |
| 2021-05-31 | 2021-05-27 | 4.782 | 8,325,197 | +33,880 | 0.11% | 39,807,002 |
| 2021-05-24 | 2021-05-20 | 5.005 | 8,291,317 | +2,446,926 | 0.11% | 41,495,105 |
| 2021-05-21 | 2021-05-18 | 5.515 | 5,844,391 | +30,116 | 0.08% | 32,229,908 |
| 2021-05-18 | 2021-05-14 | 5.430 | 5,814,275 | +941,126 | 0.08% | 31,569,588 |
| 2021-05-17 | 2021-05-13 | 5.451 | 4,873,149 | -18,823 | 0.06% | 26,563,145 |
| 2021-05-13 | 2021-05-11 | 6.195 | 4,891,972 | -628,671 | 0.06% | 30,304,349 |
| 2021-05-12 | 2021-05-10 | 6.428 | 5,520,643 | -2,638,916 | 0.07% | 35,489,304 |
| 2021-05-07 | 2021-05-05 | 5.950 | 8,159,559 | +18,822 | 0.11% | 48,552,003 |
| 2021-05-06 | 2021-05-04 | 5.791 | 8,140,737 | +18,823 | 0.11% | 47,142,506 |
| 2021-04-28 | 2021-04-26 | 5.228 | 8,121,914 | +1,573,562 | 0.11% | 42,459,603 |
| 2021-04-27 | 2021-04-23 | 5.207 | 6,548,352 | +135,522 | 0.09% | 34,094,203 |
| 2021-04-23 | 2021-04-21 | 5.472 | 6,412,830 | +282,337 | 0.08% | 35,092,103 |
| 2021-04-22 | 2021-04-20 | 5.653 | 6,130,493 | -7,529 | 0.08% | 34,654,487 |
| 2021-04-20 | 2021-04-16 | 5.536 | 6,138,022 | -41,409 | 0.08% | 33,979,627 |
| 2021-04-19 | 2021-04-15 | 5.504 | 6,179,431 | +67,761 | 0.08% | 34,011,884 |
| 2021-04-16 | 2021-04-14 | 5.334 | 6,111,670 | +3,764 | 0.08% | 32,599,884 |
| 2021-04-15 | 2021-04-13 | 5.015 | 6,107,906 | -33,880 | 0.08% | 30,632,806 |
| 2021-04-14 | 2021-04-12 | 4.877 | 6,141,786 | +3,764 | 0.08% | 29,954,344 |
| 2021-04-13 | 2021-04-09 | 5.068 | 6,138,022 | -63,996 | 0.08% | 31,109,946 |
| 2021-04-12 | 2021-04-08 | 5.079 | 6,202,018 | -150,580 | 0.08% | 31,500,203 |
| 2021-03-29 | 2021-03-25 | 4.505 | 6,352,598 | -3,765 | 0.08% | 28,620,003 |
| 2021-03-26 | 2021-03-24 | 4.388 | 6,356,363 | -30,116 | 0.08% | 27,894,025 |
| 2021-03-22 | 2021-03-18 | 5.164 | 6,386,479 | -11,293 | 0.08% | 32,979,966 |
| 2021-03-17 | 2021-03-15 | 5.100 | 6,397,772 | +3,764 | 0.08% | 32,630,403 |
| 2021-03-16 | 2021-03-12 | 5.164 | 6,394,008 | -82,819 | 0.08% | 33,018,846 |
| 2021-03-15 | 2021-03-11 | 5.313 | 6,476,827 | -195,754 | 0.09% | 34,410,005 |
| 2021-03-11 | 2021-03-09 | 4.728 | 6,672,581 | +191,990 | 0.09% | 31,550,504 |
| 2021-03-10 | 2021-03-08 | 4.792 | 6,480,591 | +376,450 | 0.09% | 31,055,863 |
| 2021-03-08 | 2021-03-04 | 5.207 | 6,104,141 | +11,293 | 0.08% | 31,781,404 |
| 2021-03-05 | 2021-03-03 | 5.483 | 6,092,848 | +199,519 | 0.08% | 33,405,847 |
| 2021-03-04 | 2021-03-02 | 4.994 | 5,893,329 | +188,225 | 0.08% | 29,431,404 |
| 2021-03-03 | 2021-03-01 | 5.366 | 5,705,104 | +372,686 | 0.08% | 30,613,105 |
| 2021-03-02 | 2021-02-26 | 5.196 | 5,332,418 | +15,058 | 0.07% | 27,706,744 |
| 2021-03-01 | 2021-02-25 | 5.961 | 5,317,360 | -33,881 | 0.07% | 31,696,504 |
| 2021-02-26 | 2021-02-24 | 5.621 | 5,351,241 | +1,283,695 | 0.07% | 30,078,947 |
| 2021-02-25 | 2021-02-23 | 6.694 | 4,067,546 | -15,058 | 0.05% | 27,228,609 |
| 2021-02-24 | 2021-02-22 | 6.152 | 4,082,604 | +7,529 | 0.05% | 25,117,029 |
| 2021-02-22 | 2021-02-18 | 5.185 | 4,075,075 | +282,338 | 0.05% | 21,130,407 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,792,737 | -1,347,692 | 0.05% | 20,270,906 |
| 2021-02-17 | 2021-02-11 | 4.686 | 5,140,429 | -7,529 | 0.07% | 24,087,426 |
| 2021-02-16 | 2021-02-09 | 4.197 | 5,147,958 | -7,529 | 0.07% | 21,606,505 |
| 2021-02-01 | 2021-01-28 | 3.251 | 5,155,487 | +97,877 | 0.07% | 16,762,684 |
| 2021-01-29 | 2021-01-27 | 3.528 | 5,057,610 | +5,647 | 0.07% | 17,841,685 |
| 2021-01-28 | 2021-01-26 | 3.719 | 5,051,963 | -169,402 | 0.07% | 18,788,004 |
| 2021-01-27 | 2021-01-25 | 3.931 | 5,221,365 | +15,058 | 0.07% | 20,527,602 |
| 2021-01-26 | 2021-01-22 | 3.772 | 5,206,307 | +3,764 | 0.07% | 19,638,602 |
| 2021-01-25 | 2021-01-21 | 4.038 | 5,202,543 | +169,403 | 0.07% | 21,006,404 |
| 2021-01-22 | 2021-01-20 | 3.570 | 5,033,140 | +7,529 | 0.07% | 17,969,282 |
| 2021-01-21 | 2021-01-19 | 3.368 | 5,025,611 | +730,313 | 0.07% | 16,927,802 |
| 2021-01-13 | 2021-01-11 | 3.506 | 4,295,298 | +7,529 | 0.06% | 15,061,204 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,287,769 | +11,294 | 0.06% | 15,946,004 |
| 2021-01-11 | 2021-01-07 | 3.931 | 4,276,475 | -22,587 | 0.06% | 16,812,802 |
| 2021-01-08 | 2021-01-06 | 3.931 | 4,299,062 | +7,529 | 0.06% | 16,901,602 |
| 2021-01-07 | 2021-01-05 | 3.868 | 4,291,533 | -22,587 | 0.06% | 16,598,402 |
| 2021-01-06 | 2021-01-04 | 3.910 | 4,314,120 | +22,587 | 0.06% | 16,869,122 |
| 2020-12-28 | 2020-12-22 | 3.400 | 4,291,533 | -18,823 | 0.06% | 14,592,002 |
| 2020-12-22 | 2020-12-18 | 3.655 | 4,310,356 | +7,529 | 0.06% | 15,755,204 |
| 2020-12-16 | 2020-12-14 | 3.400 | 4,302,827 | -7,529 | 0.06% | 14,630,403 |
| 2020-12-15 | 2020-12-11 | 3.336 | 4,310,356 | +18,823 | 0.06% | 14,381,203 |
| 2020-12-10 | 2020-12-08 | 3.294 | 4,291,533 | -7,529 | 0.06% | 14,136,002 |
| 2020-11-19 | 2020-11-17 | 2.869 | 4,299,062 | -259,751 | 0.06% | 12,333,602 |
| 2020-11-17 | 2020-11-13 | 2.380 | 4,558,813 | -3,765 | 0.06% | 10,850,562 |
| 2020-11-13 | 2020-11-11 | 2.423 | 4,562,578 | -504,443 | 0.06% | 11,053,443 |
| 2020-11-12 | 2020-11-10 | 2.391 | 5,067,021 | +267,280 | 0.07% | 12,114,003 |
| 2020-11-05 | 2020-11-03 | 2.114 | 4,799,741 | -3,765 | 0.06% | 10,149,002 |
| 2020-11-03 | 2020-10-30 | 1.944 | 4,803,506 | +214,577 | 0.06% | 9,340,322 |
| 2020-11-02 | 2020-10-29 | 1.998 | 4,588,929 | +30,116 | 0.06% | 9,166,882 |
| 2020-10-20 | 2020-10-16 | 2.019 | 4,558,813 | +82,819 | 0.06% | 9,203,602 |
| 2020-10-07 | 2020-10-05 | 2.040 | 4,475,994 | -41,410 | 0.06% | 9,131,522 |
| 2020-09-23 | 2020-09-21 | 2.338 | 4,517,404 | -139,286 | 0.06% | 10,560,003 |
| 2020-09-14 | 2020-09-10 | 2.199 | 4,656,690 | +1,133,115 | 0.06% | 10,242,362 |
| 2020-09-07 | 2020-09-03 | 2.231 | 3,523,575 | -485,621 | 0.05% | 7,862,402 |
| 2020-09-04 | 2020-09-02 | 2.284 | 4,009,196 | -3,256,294 | 0.05% | 9,159,003 |
| 2020-08-31 | 2020-08-27 | 1.998 | 7,265,490 | +2,055,418 | 0.10% | 14,513,602 |
| 2020-08-27 | 2020-08-25 | 2.008 | 5,210,072 | +451,740 | 0.07% | 10,463,042 |
| 2020-08-26 | 2020-08-24 | 2.072 | 4,758,332 | +395,273 | 0.06% | 9,859,203 |
| 2020-08-19 | 2020-08-17 | 2.072 | 4,363,059 | +94,113 | 0.06% | 9,040,202 |
| 2020-08-18 | 2020-08-14 | 2.051 | 4,268,946 | +444,211 | 0.06% | 8,754,481 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,824,735 | +1,588,620 | 0.05% | 7,843,522 |
| 2020-08-10 | 2020-08-06 | 2.359 | 2,236,115 | -82,819 | 0.03% | 5,274,722 |
| 2020-08-06 | 2020-08-04 | 2.199 | 2,318,934 | -357,628 | 0.03% | 5,100,481 |
| 2020-08-04 | 2020-07-31 | 2.168 | 2,676,562 | +101,642 | 0.04% | 5,801,762 |
| 2020-07-28 | 2020-07-24 | 2.040 | 2,574,920 | +466,798 | 0.03% | 5,253,121 |
| 2020-07-20 | 2020-07-16 | 2.178 | 2,108,122 | -22,587 | 0.03% | 4,592,002 |
| 2020-07-17 | 2020-07-15 | 2.359 | 2,130,709 | -3,765 | 0.03% | 5,026,082 |
| 2020-07-16 | 2020-07-14 | 2.423 | 2,134,474 | +11,294 | 0.03% | 5,171,043 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,123,180 | -282,338 | 0.03% | 5,414,402 |
| 2020-07-14 | 2020-07-10 | 2.189 | 2,405,518 | -263,515 | 0.03% | 5,265,362 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,669,033 | -94,113 | 0.04% | 5,870,522 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,763,146 | -338,805 | 0.04% | 5,842,643 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,101,951 | +7,529 | 0.04% | 6,196,482 |
| 2020-07-06 | 2020-07-02 | 1.838 | 3,094,422 | +94,113 | 0.04% | 5,688,242 |
| 2020-07-02 | 2020-06-29 | 1.647 | 3,000,309 | +15,058 | 0.04% | 4,941,401 |
| 2020-06-30 | 2020-06-26 | 1.689 | 2,985,251 | -188,225 | 0.04% | 5,043,481 |
| 2020-06-26 | 2020-06-23 | 1.753 | 3,173,476 | -1,573,562 | 0.04% | 5,563,801 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,747,038 | -399,037 | 0.06% | 8,070,401 |
| 2020-06-11 | 2020-06-09 | 1.828 | 5,146,075 | -188,226 | 0.07% | 9,404,961 |
| 2020-06-10 | 2020-06-08 | 1.796 | 5,334,301 | -176,931 | 0.07% | 9,578,923 |
| 2020-06-09 | 2020-06-05 | 1.626 | 5,511,232 | -56,468 | 0.07% | 8,959,681 |
| 2020-06-05 | 2020-06-03 | 1.541 | 5,567,700 | -18,822 | 0.07% | 8,578,202 |
| 2020-06-04 | 2020-06-02 | 1.488 | 5,586,522 | +82,819 | 0.07% | 8,310,401 |
| 2020-06-03 | 2020-06-01 | 1.488 | 5,503,703 | +666,317 | 0.07% | 8,187,201 |
| 2020-06-02 | 2020-05-29 | 1.424 | 4,837,386 | +165,638 | 0.06% | 6,887,601 |
| 2020-05-27 | 2020-05-25 | 1.403 | 4,671,748 | +15,058 | 0.06% | 6,552,481 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,656,690 | +606,085 | 0.06% | 6,432,401 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,050,605 | +316,218 | 0.05% | 5,853,441 |
| 2020-05-14 | 2020-05-12 | 1.445 | 3,734,387 | +169,403 | 0.05% | 5,396,481 |
| 2020-05-13 | 2020-05-11 | 1.488 | 3,564,984 | -327,512 | 0.05% | 5,303,201 |
| 2020-05-08 | 2020-05-06 | 1.392 | 3,892,496 | +11,293 | 0.05% | 5,418,161 |
| 2020-05-06 | 2020-05-04 | 1.307 | 3,881,203 | +267,280 | 0.05% | 5,072,522 |
| 2020-05-05 | 2020-04-29 | 1.445 | 3,613,923 | +237,164 | 0.05% | 5,222,401 |
| 2020-04-22 | 2020-04-20 | 1.509 | 3,376,759 | +11,293 | 0.04% | 5,094,961 |
| 2020-04-09 | 2020-04-07 | 1.445 | 3,365,466 | +666,318 | 0.04% | 4,863,362 |
| 2020-04-03 | 2020-04-01 | 1.158 | 2,699,148 | -37,645 | 0.04% | 3,126,120 |
| 2020-04-02 | 2020-03-31 | 1.179 | 2,736,793 | -82,819 | 0.04% | 3,227,880 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,819,612 | +120,464 | 0.04% | 3,175,760 |
| 2020-03-18 | 2020-03-16 | 1.275 | 2,699,148 | -301,160 | 0.04% | 3,441,600 |
| 2020-03-16 | 2020-03-12 | 1.360 | 3,000,308 | +56,467 | 0.04% | 4,080,640 |
| 2020-03-12 | 2020-03-10 | 1.509 | 2,943,841 | -56,467 | 0.04% | 4,441,760 |
| 2020-03-11 | 2020-03-09 | 1.466 | 3,000,308 | +56,467 | 0.04% | 4,399,440 |
| 2020-03-04 | 2020-03-02 | 1.658 | 2,943,841 | +37,645 | 0.04% | 4,879,681 |
| 2020-03-02 | 2020-02-27 | 1.753 | 2,906,196 | +94,113 | 0.04% | 5,095,201 |
| 2020-02-28 | 2020-02-26 | 1.774 | 2,812,083 | +56,467 | 0.04% | 4,989,960 |
| 2020-02-26 | 2020-02-24 | 1.806 | 2,755,616 | +18,823 | 0.04% | 4,977,601 |
| 2020-02-25 | 2020-02-21 | 1.881 | 2,736,793 | +94,112 | 0.04% | 5,147,160 |
| 2020-02-18 | 2020-02-14 | 1.966 | 2,642,681 | +188,226 | 0.03% | 5,194,801 |
| 2020-02-11 | 2020-02-07 | 1.902 | 2,454,455 | +94,112 | 0.03% | 4,668,319 |
| 2020-01-29 | 2020-01-22 | 2.093 | 2,360,343 | -26,351 | 0.03% | 4,940,760 |
| 2020-01-23 | 2020-01-21 | 2.051 | 2,386,694 | +139,286 | 0.03% | 4,894,479 |
| 2020-01-20 | 2020-01-16 | 2.221 | 2,247,408 | +188,225 | 0.03% | 4,990,920 |
| 2020-01-17 | 2020-01-15 | 2.178 | 2,059,183 | +7,529 | 0.03% | 4,485,401 |
| 2020-01-16 | 2020-01-14 | 2.242 | 2,051,654 | +18,823 | 0.03% | 4,599,801 |
| 2020-01-15 | 2020-01-13 | 2.210 | 2,032,831 | +3,764 | 0.03% | 4,492,800 |
| 2020-01-14 | 2020-01-10 | 2.210 | 2,029,067 | +11,294 | 0.03% | 4,484,481 |
| 2020-01-10 | 2020-01-08 | 2.199 | 2,017,773 | +48,938 | 0.03% | 4,438,080 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,968,835 | +7,529 | 0.03% | 4,435,041 |
| 2020-01-07 | 2020-01-03 | 2.412 | 1,961,306 | +3,765 | 0.03% | 4,730,681 |
| 2020-01-03 | 2019-12-31 | 2.486 | 1,957,541 | +45,174 | 0.03% | 4,867,200 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,912,367 | -22,587 | 0.03% | 4,653,280 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,934,954 | +26,351 | 0.03% | 4,317,600 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,908,603 | +22,587 | 0.03% | 4,279,081 |
| 2019-12-23 | 2019-12-19 | 2.284 | 1,886,016 | +30,116 | 0.02% | 4,308,601 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,855,900 | -18,822 | 0.02% | 4,239,801 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,874,722 | -244,693 | 0.02% | 4,103,520 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,119,415 | -188,225 | 0.03% | 4,233,761 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,307,640 | -282,337 | 0.03% | 4,462,640 |
| 2019-12-10 | 2019-12-06 | 1.881 | 2,589,977 | -188,226 | 0.03% | 4,871,039 |
| 2019-12-04 | 2019-12-02 | 1.828 | 2,778,203 | -282,337 | 0.04% | 5,077,441 |
| 2019-12-02 | 2019-11-28 | 1.891 | 3,060,540 | -188,225 | 0.04% | 5,788,560 |
| 2019-11-29 | 2019-11-27 | 1.987 | 3,248,765 | -188,225 | 0.04% | 6,455,239 |
| 2019-11-26 | 2019-11-22 | 1.679 | 3,436,990 | +94,112 | 0.05% | 5,770,159 |
| 2019-11-25 | 2019-11-21 | 1.743 | 3,342,878 | +131,758 | 0.04% | 5,825,280 |
| 2019-11-21 | 2019-11-19 | 1.838 | 3,211,120 | -131,758 | 0.04% | 5,902,759 |
| 2019-11-15 | 2019-11-13 | 1.764 | 3,342,878 | +188,225 | 0.04% | 5,896,320 |
| 2019-11-11 | 2019-11-07 | 2.029 | 3,154,653 | -18,822 | 0.04% | 6,402,320 |
| 2019-11-08 | 2019-11-06 | 2.019 | 3,173,475 | -56,468 | 0.04% | 6,406,799 |
| 2019-11-07 | 2019-11-05 | 1.998 | 3,229,943 | -18,822 | 0.04% | 6,452,160 |
| 2019-10-30 | 2019-10-28 | 1.753 | 3,248,765 | -30,116 | 0.04% | 5,695,799 |
| 2019-10-23 | 2019-10-21 | 1.594 | 3,278,881 | +30,116 | 0.04% | 5,225,999 |
| 2019-10-18 | 2019-10-16 | 1.721 | 3,248,765 | +470,562 | 0.04% | 5,592,239 |
| 2019-10-15 | 2019-10-11 | 1.753 | 2,778,203 | +470,563 | 0.04% | 4,870,801 |
| 2019-10-14 | 2019-10-10 | 1.796 | 2,307,640 | +658,788 | 0.03% | 4,143,880 |
| 2019-10-03 | 2019-09-30 | 1.966 | 1,648,852 | -188,225 | 0.02% | 3,241,200 |
| 2019-09-30 | 2019-09-26 | 1.944 | 1,837,077 | +188,225 | 0.02% | 3,572,160 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,648,852 | +564,675 | 0.02% | 3,276,240 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,084,177 | -470,562 | 0.01% | 2,304,001 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,554,739 | +188,225 | 0.02% | 3,171,839 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,366,514 | -470,563 | 0.02% | 2,715,239 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,837,077 | +941,125 | 0.02% | 3,064,640 |
| 2019-06-24 | 2019-06-20 | 3.050 | 895,952 | -188,225 | 0.01% | 2,732,241 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,084,177 | -188,225 | 0.01% | 3,168,001 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,272,402 | -7,529 | 0.02% | 3,069,041 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,279,931 | +7,529 | 0.02% | 3,073,601 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,272,402 | +376,450 | 0.02% | 3,731,521 |
| 2019-04-23 | 2019-04-17 | 4.197 | 895,952 | -41,409 | 0.01% | 3,760,402 |
| 2019-04-01 | 2019-03-28 | 3.336 | 937,361 | +18,822 | 0.01% | 3,127,440 |
| 2019-03-27 | 2019-03-25 | 3.496 | 918,539 | +22,587 | 0.01% | 3,211,042 |
| 2019-01-22 | 2019-01-18 | 3.783 | 895,952 | -109,170 | 0.01% | 3,389,122 |
| 2018-12-03 | 2018-11-29 | 4.027 | 1,005,122 | -11,294 | 0.01% | 4,047,720 |
| 2018-11-30 | 2018-11-28 | 3.836 | 1,016,416 | +11,294 | 0.01% | 3,898,802 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,005,122 | +75,290 | 0.01% | 4,517,640 |
| 2018-07-11 | 2018-07-09 | 5.642 | 929,832 | -56,468 | 0.01% | 5,246,280 |
| 2018-07-06 | 2018-07-04 | 5.217 | 986,300 | -3,764 | 0.01% | 5,145,682 |
| 2018-07-05 | 2018-07-03 | 5.632 | 990,064 | +56,467 | 0.01% | 5,575,600 |
| 2018-06-21 | 2018-06-19 | 6.407 | 933,597 | +37,645 | 0.01% | 5,981,763 |
| 2018-05-31 | 2018-05-29 | 6.439 | 895,952 | -82,819 | 0.01% | 5,769,123 |
| 2018-04-10 | 2018-04-06 | 5.430 | 978,771 | -22,587 | 0.01% | 5,314,402 |
| 2018-04-06 | 2018-04-03 | 5.302 | 1,001,358 | -33,880 | 0.01% | 5,309,362 |
| 2018-04-04 | 2018-03-29 | 5.090 | 1,035,238 | +11,293 | 0.01% | 5,269,000 |
| 2018-04-03 | 2018-03-28 | 5.132 | 1,023,945 | -18,822 | 0.01% | 5,255,042 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,042,767 | +7,529 | 0.01% | 6,082,919 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,035,238 | -18,823 | 0.01% | 6,214,999 |
| 2018-02-27 | 2018-02-23 | 6.312 | 1,054,061 | +22,587 | 0.01% | 6,652,802 |
| 2018-02-23 | 2018-02-21 | 6.057 | 1,031,474 | -7,529 | 0.01% | 6,247,202 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,039,003 | -3,764 | 0.01% | 6,292,802 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,042,767 | +862,071 | 0.01% | 6,138,319 |
| 2018-02-20 | 2018-02-13 | 5.632 | 180,696 | -7,529 | 0.00% | 1,017,599 |
| 2018-02-14 | 2018-02-12 | 5.472 | 188,225 | -94,113 | 0.00% | 1,029,999 |
| 2018-02-13 | 2018-02-09 | 5.047 | 282,338 | -22,587 | 0.00% | 1,425,002 |
| 2018-02-12 | 2018-02-08 | 5.153 | 304,925 | +94,113 | 0.00% | 1,571,402 |
| 2018-02-09 | 2018-02-07 | 5.610 | 210,812 | +11,293 | 0.00% | 1,182,719 |
| 2018-02-08 | 2018-02-06 | 5.865 | 199,519 | +11,294 | 0.00% | 1,170,242 |
| 2018-02-07 | 2018-02-05 | 6.630 | 188,225 | +7,529 | 0.00% | 1,247,999 |
| 2018-02-06 | 2018-02-02 | 6.567 | 180,696 | -3,765 | 0.00% | 1,186,559 |
| 2018-02-05 | 2018-02-01 | 6.003 | 184,461 | -7,529 | 0.00% | 1,107,402 |
| 2018-02-01 | 2018-01-30 | 5.823 | 191,990 | +11,294 | 0.00% | 1,117,922 |
| 2018-01-31 | 2018-01-29 | 5.844 | 180,696 | +18,822 | 0.00% | 1,055,999 |
| 2018-01-17 | 2018-01-15 | 4.877 | 161,874 | -282,337 | 0.00% | 789,482 |
| 2018-01-11 | 2018-01-09 | 4.707 | 444,211 | -3,765 | 0.01% | 2,090,959 |
| 2018-01-10 | 2018-01-08 | 4.771 | 447,976 | +45,174 | 0.01% | 2,137,241 |
| 2018-01-04 | 2018-01-02 | 4.271 | 402,802 | -376,450 | 0.01% | 1,720,561 |
| 2018-01-02 | 2017-12-28 | 4.123 | 779,252 | +188,225 | 0.01% | 3,212,640 |
| 2017-12-29 | 2017-12-27 | 4.006 | 591,027 | -94,112 | 0.01% | 2,367,561 |
| 2017-11-27 | 2017-11-23 | 3.804 | 685,139 | +3,764 | 0.01% | 2,606,239 |
| 2017-11-15 | 2017-11-13 | 4.080 | 681,375 | -188,225 | 0.01% | 2,780,160 |
| 2017-11-14 | 2017-11-10 | 4.080 | 869,600 | -94,113 | 0.01% | 3,548,160 |
| 2017-11-13 | 2017-11-09 | 3.995 | 963,713 | -30,116 | 0.01% | 3,850,242 |
| 2017-11-03 | 2017-11-01 | 3.878 | 993,829 | -26,351 | 0.01% | 3,854,402 |
| 2017-10-24 | 2017-10-20 | 3.910 | 1,020,180 | +11,293 | 0.01% | 3,989,120 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,008,887 | +94,113 | 0.01% | 4,020,002 |
| 2017-10-18 | 2017-10-16 | 3.995 | 914,774 | -3,765 | 0.01% | 3,654,720 |
| 2017-10-13 | 2017-10-11 | 3.793 | 918,539 | +188,226 | 0.01% | 3,484,322 |
| 2017-10-11 | 2017-10-09 | 3.974 | 730,313 | +583,497 | 0.01% | 2,902,238 |
| 2017-09-28 | 2017-09-26 | 3.591 | 146,816 | +3,765 | 0.00% | 527,281 |
| 2017-09-27 | 2017-09-25 | 3.528 | 143,051 | +7,529 | 0.00% | 504,640 |
| 2017-09-26 | 2017-09-22 | 3.783 | 135,522 | +7,529 | 0.00% | 512,640 |
| 2017-09-11 | 2017-09-07 | 4.112 | 127,993 | +11,293 | 0.00% | 526,320 |
| 2017-08-24 | 2017-08-21 | 3.836 | 116,700 | -63,996 | 0.00% | 447,642 |
| 2017-08-21 | 2017-08-17 | 3.804 | 180,696 | +63,996 | 0.00% | 687,360 |
| 2017-08-11 | 2017-08-09 | 4.133 | 116,700 | -240,928 | 0.00% | 482,362 |
| 2017-08-07 | 2017-08-03 | 4.006 | 357,628 | -60,232 | 0.00% | 1,432,601 |
| 2017-08-03 | 2017-08-01 | 3.942 | 417,860 | -188,225 | 0.01% | 1,647,241 |
| 2017-08-02 | 2017-07-31 | 3.698 | 606,085 | +188,225 | 0.01% | 2,241,121 |
| 2017-07-31 | 2017-07-27 | 3.528 | 417,860 | -195,754 | 0.01% | 1,474,081 |
| 2017-07-28 | 2017-07-26 | 3.390 | 613,614 | +402,802 | 0.01% | 2,079,880 |
| 2017-07-26 | 2017-07-24 | 3.081 | 210,812 | +26,351 | 0.00% | 649,600 |
| 2017-07-21 | 2017-07-19 | 3.209 | 184,461 | +60,232 | 0.00% | 591,921 |
| 2017-03-27 | 2017-03-23 | 3.145 | 124,229 | -3,764 | 0.00% | 390,721 |
| 2017-03-22 | 2017-03-20 | 3.251 | 127,993 | -534,559 | 0.00% | 416,160 |
| 2017-03-20 | 2017-03-16 | 3.453 | 662,552 | +534,559 | 0.01% | 2,287,999 |
| 2017-02-21 | 2017-02-17 | 3.262 | 127,993 | -7,529 | 0.00% | 417,520 |
| 2017-01-19 | 2017-01-17 | 2.359 | 135,522 | -493,150 | 0.00% | 319,680 |
| 2017-01-18 | 2017-01-16 | 2.370 | 628,672 | +493,150 | 0.01% | 1,489,640 |
| 2016-12-15 | 2016-12-13 | 2.423 | 135,522 | +9,411 | 0.00% | 328,320 |
| 2016-11-09 | 2016-11-07 | 2.103 | 126,111 | +7,581 | 0.00% | 265,180 |
| 2016-06-22 | 2016-06-20 | 1.956 | 118,530 | -31,844 | 0.00% | 231,819 |
| 2016-06-21 | 2016-06-17 | 1.922 | 150,374 | -357,361 | 0.00% | 288,999 |
| 2016-06-16 | 2016-06-14 | 1.922 | 507,735 | +31,844 | 0.01% | 975,801 |
| 2016-06-15 | 2016-06-13 | 1.911 | 475,891 | +357,361 | 0.01% | 909,221 |
| 2015-07-15 | 2015-07-13 | 2.532 | 118,530 | -74,303 | 0.00% | 300,159 |
| 2015-07-13 | 2015-07-09 | 2.272 | 192,833 | +74,303 | 0.00% | 438,180 |
| 2015-07-10 | 2015-07-08 | 1.956 | 118,530 | -88,456 | 0.00% | 231,819 |
| 2015-06-25 | 2015-06-23 | 3.222 | 206,986 | +88,456 | 0.00% | 666,900 |
| 2015-06-05 | 2015-06-03 | 3.437 | 118,530 | -145,067 | 0.00% | 407,359 |
| 2015-06-04 | 2015-06-02 | 3.448 | 263,597 | -3,539 | 0.01% | 908,898 |
| 2015-05-20 | 2015-05-18 | 3.708 | 267,136 | -3,538 | 0.01% | 990,561 |
| 2015-05-19 | 2015-05-15 | 3.719 | 270,674 | -7,076 | 0.01% | 1,006,740 |
| 2015-05-18 | 2015-05-14 | 3.697 | 277,750 | +14,153 | 0.01% | 1,026,779 |
| 2015-05-15 | 2015-05-13 | 3.539 | 263,597 | -3,539 | 0.01% | 932,738 |
| 2015-05-08 | 2015-05-06 | 3.606 | 267,136 | +3,539 | 0.01% | 963,381 |
| 2015-05-07 | 2015-05-05 | 3.663 | 263,597 | -3,539 | 0.01% | 965,518 |
| 2015-05-04 | 2015-04-29 | 3.810 | 267,136 | -3,538 | 0.01% | 1,017,741 |
| 2015-04-29 | 2015-04-27 | 3.765 | 270,674 | -7,076 | 0.01% | 1,018,980 |
| 2015-04-27 | 2015-04-23 | 3.606 | 277,750 | +7,076 | 0.01% | 1,001,659 |
| 2015-04-22 | 2015-04-20 | 3.505 | 270,674 | -7,076 | 0.01% | 948,600 |
| 2015-04-21 | 2015-04-17 | 3.652 | 277,750 | -21,230 | 0.01% | 1,014,219 |
| 2015-04-20 | 2015-04-16 | 3.482 | 298,980 | -21,229 | 0.01% | 1,041,041 |
| 2015-04-17 | 2015-04-15 | 3.358 | 320,209 | -7,076 | 0.01% | 1,075,140 |
| 2015-04-15 | 2015-04-13 | 3.527 | 327,285 | +10,614 | 0.01% | 1,154,399 |
| 2014-09-18 | 2014-09-16 | 3.233 | 316,671 | -176,911 | 0.01% | 1,023,881 |
| 2014-09-16 | 2014-09-12 | 3.312 | 493,582 | -442,277 | 0.01% | 1,634,941 |
| 2014-09-15 | 2014-09-11 | 3.335 | 935,859 | -215,832 | 0.02% | 3,121,099 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,151,691 | -10,614 | 0.02% | 4,140,361 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,162,305 | +88,455 | 0.02% | 3,876,298 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,073,850 | +35,382 | 0.02% | 3,374,920 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,038,468 | +31,844 | 0.02% | 3,181,541 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,006,624 | +60,150 | 0.02% | 3,140,881 |
| 2014-07-08 | 2014-07-04 | 2.838 | 946,474 | -265,367 | 0.02% | 2,685,700 |
| 2014-06-18 | 2014-06-16 | 2.272 | 1,211,841 | -35,382 | 0.03% | 2,753,701 |
| 2014-06-17 | 2014-06-13 | 2.272 | 1,247,223 | -53,073 | 0.03% | 2,834,101 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,300,296 | +47,552 | 0.03% | 3,188,918 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,252,744 | -6,818 | 0.03% | 3,086,999 |
| 2014-04-02 | 2014-03-31 | 1.889 | 1,259,562 | -136,353 | 0.03% | 2,379,580 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,395,915 | -102,265 | 0.03% | 2,571,659 |
| 2014-03-25 | 2014-03-21 | 1.842 | 1,498,180 | -13,635 | 0.03% | 2,760,060 |
| 2014-03-24 | 2014-03-20 | 1.760 | 1,511,815 | -44,315 | 0.03% | 2,660,999 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,556,130 | +44,315 | 0.03% | 2,720,740 |
| 2014-03-19 | 2014-03-17 | 1.619 | 1,511,815 | -27,271 | 0.03% | 2,448,119 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,539,086 | +27,271 | 0.03% | 2,347,800 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,511,815 | -54,542 | 0.03% | 2,288,459 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,566,357 | -20,453 | 0.03% | 2,462,920 |
| 2014-03-13 | 2014-03-11 | 1.467 | 1,586,810 | +74,995 | 0.04% | 2,327,500 |
| 2014-03-12 | 2014-03-10 | 1.479 | 1,511,815 | -81,812 | 0.03% | 2,235,239 |
| 2014-03-06 | 2014-03-04 | 1.549 | 1,593,627 | +81,812 | 0.04% | 2,468,399 |
| 2014-02-25 | 2014-02-21 | 1.713 | 1,511,815 | +3,408 | 0.03% | 2,590,039 |
| 2014-02-20 | 2014-02-18 | 1.831 | 1,508,407 | -34,088 | 0.03% | 2,761,201 |
| 2014-02-14 | 2014-02-12 | 1.854 | 1,542,495 | +68,177 | 0.03% | 2,859,800 |
| 2014-02-11 | 2014-02-07 | 1.854 | 1,474,318 | +85,220 | 0.03% | 2,733,399 |
| 2014-01-28 | 2014-01-24 | 1.948 | 1,389,098 | +85,221 | 0.03% | 2,705,801 |
| 2014-01-27 | 2014-01-23 | 2.007 | 1,303,877 | +170,442 | 0.03% | 2,616,300 |
| 2013-12-23 | 2013-12-19 | 1.995 | 1,133,435 | +109,082 | 0.03% | 2,260,999 |
| 2013-12-18 | 2013-12-16 | 2.053 | 1,024,353 | +44,315 | 0.02% | 2,103,500 |
| 2013-12-16 | 2013-12-12 | 2.065 | 980,038 | -30,680 | 0.02% | 2,024,000 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,010,718 | -30,679 | 0.02% | 2,265,261 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,041,397 | +30,679 | 0.02% | 2,321,800 |
| 2013-12-03 | 2013-11-29 | 2.136 | 1,010,718 | -27,270 | 0.02% | 2,158,521 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,037,988 | -13,636 | 0.02% | 2,265,479 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,051,624 | +136,354 | 0.02% | 2,295,241 |
| 2013-11-21 | 2013-11-19 | 2.030 | 915,270 | +6,817 | 0.02% | 1,858,019 |
| 2013-11-14 | 2013-11-12 | 2.053 | 908,453 | +13,636 | 0.02% | 1,865,500 |
| 2013-11-05 | 2013-11-01 | 2.030 | 894,817 | -27,271 | 0.02% | 1,816,499 |
| 2013-10-22 | 2013-10-18 | 2.053 | 922,088 | +136,353 | 0.02% | 1,893,500 |
| 2013-10-17 | 2013-10-15 | 2.007 | 785,735 | +3,409 | 0.02% | 1,576,620 |
| 2013-10-15 | 2013-10-10 | 1.995 | 782,326 | +6,818 | 0.02% | 1,560,600 |
| 2013-09-30 | 2013-09-26 | 2.077 | 775,508 | +6,817 | 0.02% | 1,610,699 |
| 2013-09-19 | 2013-09-17 | 2.100 | 768,691 | -23,862 | 0.02% | 1,614,580 |
| 2013-09-09 | 2013-09-05 | 2.171 | 792,553 | +6,818 | 0.02% | 1,720,501 |
| 2013-09-05 | 2013-09-03 | 2.136 | 785,735 | +23,862 | 0.02% | 1,678,040 |
| 2013-08-23 | 2013-08-21 | 2.206 | 761,873 | +13,635 | 0.02% | 1,680,720 |
| 2013-08-20 | 2013-08-16 | 2.276 | 748,238 | +17,044 | 0.02% | 1,703,320 |
| 2013-08-16 | 2013-08-13 | 2.488 | 731,194 | +13,636 | 0.02% | 1,818,961 |
| 2013-08-15 | 2013-08-12 | 2.406 | 717,558 | +27,270 | 0.02% | 1,726,099 |
| 2013-08-05 | 2013-08-01 | 2.206 | 690,288 | -17,044 | 0.02% | 1,522,800 |
| 2013-07-29 | 2013-07-25 | 2.359 | 707,332 | +13,635 | 0.02% | 1,668,300 |
| 2013-07-25 | 2013-07-23 | 2.406 | 693,697 | -6,817 | 0.02% | 1,668,701 |
| 2013-07-18 | 2013-07-16 | 2.323 | 700,514 | -105,674 | 0.02% | 1,627,559 |
| 2013-07-16 | 2013-07-12 | 2.183 | 806,188 | -54,541 | 0.02% | 1,759,560 |
| 2013-07-12 | 2013-07-10 | 2.077 | 860,729 | +170,441 | 0.02% | 1,787,700 |
| 2013-06-27 | 2013-06-25 | 2.347 | 690,288 | -238,618 | 0.02% | 1,620,001 |
| 2013-06-18 | 2013-06-14 | 2.206 | 928,906 | +68,177 | 0.02% | 2,049,200 |
| 2013-06-17 | 2013-06-13 | 2.218 | 860,729 | +231,800 | 0.02% | 1,908,900 |
| 2013-05-27 | 2013-05-23 | 2.711 | 628,929 | -51,132 | 0.01% | 1,704,780 |
| 2013-05-22 | 2013-05-20 | 2.840 | 680,061 | +47,723 | 0.02% | 1,931,159 |
| 2013-05-15 | 2013-05-13 | 2.957 | 632,338 | -92,038 | 0.01% | 1,869,841 |
| 2013-05-14 | 2013-05-10 | 2.957 | 724,376 | -149,989 | 0.02% | 2,142,000 |
| 2013-04-23 | 2013-04-19 | 2.887 | 874,365 | +177,260 | 0.02% | 2,523,961 |
| 2013-04-05 | 2013-04-02 | 3.110 | 697,105 | +3,408 | 0.02% | 2,167,699 |
| 2013-04-03 | 2013-03-28 | 3.344 | 693,697 | +13,636 | 0.02% | 2,319,901 |
| 2013-03-20 | 2013-03-18 | 3.579 | 680,061 | -6,818 | 0.02% | 2,433,899 |
| 2013-03-11 | 2013-03-07 | 3.790 | 686,879 | +40,906 | 0.02% | 2,603,380 |
| 2013-03-04 | 2013-02-28 | 4.025 | 645,973 | -6,818 | 0.01% | 2,599,940 |
| 2013-03-01 | 2013-02-27 | 3.861 | 652,791 | +6,818 | 0.01% | 2,520,141 |
| 2013-02-26 | 2013-02-22 | 3.954 | 645,973 | +6,818 | 0.01% | 2,554,460 |
| 2013-02-25 | 2013-02-21 | 3.966 | 639,155 | +6,817 | 0.01% | 2,534,999 |
| 2013-02-18 | 2013-02-14 | 4.248 | 632,338 | +6,818 | 0.01% | 2,686,041 |
| 2013-02-08 | 2013-02-06 | 3.978 | 625,520 | -17,044 | 0.01% | 2,488,260 |
| 2013-02-07 | 2013-02-05 | 3.966 | 642,564 | -115,900 | 0.01% | 2,548,519 |
| 2013-01-30 | 2013-01-28 | 3.696 | 758,464 | -37,497 | 0.02% | 2,803,499 |
| 2013-01-28 | 2013-01-24 | 3.778 | 795,961 | -17,045 | 0.02% | 3,007,478 |
| 2013-01-25 | 2013-01-23 | 3.896 | 813,006 | -6,817 | 0.02% | 3,167,282 |
| 2013-01-24 | 2013-01-22 | 3.990 | 819,823 | -54,542 | 0.02% | 3,270,799 |
| 2013-01-21 | 2013-01-17 | 3.978 | 874,365 | +10,227 | 0.02% | 3,478,142 |
| 2013-01-17 | 2013-01-15 | 4.072 | 864,138 | +170,441 | 0.02% | 3,518,580 |
| 2013-01-16 | 2013-01-14 | 4.154 | 693,697 | +6,818 | 0.02% | 2,881,562 |
| 2013-01-11 | 2013-01-09 | 4.107 | 686,879 | -68,177 | 0.02% | 2,821,000 |
| 2013-01-10 | 2013-01-08 | 4.072 | 755,056 | -95,447 | 0.02% | 3,074,422 |
| 2013-01-08 | 2013-01-04 | 4.248 | 850,503 | -3,409 | 0.02% | 3,612,761 |
| 2013-01-07 | 2013-01-03 | 4.084 | 853,912 | -6,817 | 0.02% | 3,486,962 |
| 2013-01-03 | 2012-12-31 | 3.767 | 860,729 | -27,271 | 0.02% | 3,242,099 |
| 2012-12-28 | 2012-12-24 | 3.802 | 888,000 | +78,403 | 0.02% | 3,376,081 |
| 2012-12-18 | 2012-12-14 | 3.731 | 809,597 | +68,177 | 0.02% | 3,021,001 |
| 2012-12-13 | 2012-12-11 | 3.708 | 741,420 | +40,906 | 0.02% | 2,749,199 |
| 2012-12-12 | 2012-12-10 | 3.567 | 700,514 | -3,409 | 0.02% | 2,498,879 |
| 2012-12-10 | 2012-12-06 | 3.532 | 703,923 | +6,818 | 0.02% | 2,486,260 |
| 2012-11-30 | 2012-11-28 | 3.544 | 697,105 | -37,498 | 0.02% | 2,470,358 |
| 2012-11-27 | 2012-11-23 | 3.544 | 734,603 | +109,083 | 0.02% | 2,603,242 |
| 2012-11-23 | 2012-11-21 | 3.509 | 625,520 | +10,226 | 0.01% | 2,194,660 |
| 2012-11-14 | 2012-11-12 | 3.497 | 615,294 | +6,818 | 0.01% | 2,151,562 |
| 2012-11-09 | 2012-11-07 | 3.696 | 608,476 | +6,818 | 0.01% | 2,249,100 |
| 2012-11-06 | 2012-11-02 | 3.720 | 601,658 | +17,044 | 0.01% | 2,238,019 |
| 2012-10-30 | 2012-10-26 | 3.614 | 584,614 | -156,806 | 0.01% | 2,112,880 |
| 2012-10-29 | 2012-10-25 | 3.685 | 741,420 | -40,906 | 0.02% | 2,731,799 |
| 2012-10-26 | 2012-10-24 | 3.755 | 782,326 | -17,044 | 0.02% | 2,937,599 |
| 2012-10-22 | 2012-10-18 | 3.614 | 799,370 | +119,309 | 0.02% | 2,889,039 |
| 2012-10-15 | 2012-10-11 | 3.403 | 680,061 | -6,818 | 0.02% | 2,314,199 |
| 2012-10-12 | 2012-10-10 | 3.426 | 686,879 | +3,409 | 0.02% | 2,353,520 |
| 2012-10-11 | 2012-10-09 | 3.379 | 683,470 | +109,082 | 0.02% | 2,309,760 |
| 2012-09-13 | 2012-09-11 | 3.426 | 574,388 | -136,353 | 0.01% | 1,968,081 |
| 2012-09-12 | 2012-09-10 | 3.520 | 710,741 | -143,171 | 0.02% | 2,502,001 |
| 2012-09-04 | 2012-08-31 | 3.391 | 853,912 | -74,994 | 0.02% | 2,895,782 |
| 2012-08-31 | 2012-08-29 | 3.567 | 928,906 | +23,862 | 0.02% | 3,313,601 |
| 2012-08-30 | 2012-08-28 | 3.638 | 905,044 | +17,044 | 0.02% | 3,292,200 |
| 2012-08-28 | 2012-08-24 | 3.696 | 888,000 | +34,088 | 0.02% | 3,282,301 |
| 2012-08-01 | 2012-07-30 | 3.426 | 853,912 | -44,314 | 0.02% | 2,925,842 |
| 2012-07-09 | 2012-07-05 | 3.778 | 898,226 | -44,315 | 0.02% | 3,393,879 |
| 2012-04-24 | 2012-04-20 | 4.623 | 942,541 | -3,409 | 0.02% | 4,357,640 |
| 2012-04-13 | 2012-04-11 | 4.377 | 945,950 | +3,409 | 0.02% | 4,140,300 |
| 2012-04-02 | 2012-03-29 | 4.436 | 942,541 | +6,818 | 0.02% | 4,180,680 |
| 2012-03-22 | 2012-03-20 | 4.588 | 935,723 | +3,408 | 0.02% | 4,293,178 |
| 2012-03-21 | 2012-03-19 | 4.682 | 932,315 | +6,818 | 0.02% | 4,365,062 |
| 2012-03-19 | 2012-03-15 | 4.776 | 925,497 | +3,409 | 0.02% | 4,420,020 |
| 2012-03-07 | 2012-03-05 | 5.057 | 922,088 | +6,818 | 0.02% | 4,663,419 |
| 2012-03-05 | 2012-03-01 | 5.163 | 915,270 | +3,408 | 0.02% | 4,725,598 |
| 2012-03-02 | 2012-02-29 | 5.222 | 911,862 | +3,409 | 0.02% | 4,761,502 |
| 2012-02-24 | 2012-02-22 | 4.952 | 908,453 | -664,721 | 0.02% | 4,498,521 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,573,174 | +6,817 | 0.03% | 7,845,498 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,566,357 | +3,409 | 0.03% | 7,885,021 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,562,948 | +34,088 | 0.03% | 7,977,901 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,528,860 | -10,226 | 0.03% | 7,409,222 |
| 2012-02-03 | 2012-02-01 | 4.271 | 1,539,086 | +6,818 | 0.03% | 6,573,840 |
| 2012-02-02 | 2012-01-31 | 4.306 | 1,532,268 | +6,817 | 0.03% | 6,598,658 |
| 2012-01-30 | 2012-01-26 | 4.553 | 1,525,451 | -34,088 | 0.03% | 6,945,201 |
| 2012-01-27 | 2012-01-20 | 4.400 | 1,559,539 | +34,088 | 0.03% | 6,862,500 |
| 2011-12-05 | 2011-12-01 | 4.072 | 1,525,451 | +10,227 | 0.03% | 6,211,301 |
| 2011-11-10 | 2011-11-08 | 4.459 | 1,515,224 | -132,945 | 0.03% | 6,756,399 |
| 2011-11-01 | 2011-10-28 | 4.682 | 1,648,169 | +494,281 | 0.04% | 7,716,662 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,153,888 | -78,404 | 0.03% | 5,307,678 |
| 2011-10-20 | 2011-10-18 | 3.743 | 1,232,292 | +126,127 | 0.03% | 4,612,742 |
| 2011-10-19 | 2011-10-17 | 4.037 | 1,106,165 | -51,132 | 0.02% | 4,465,121 |
| 2011-10-18 | 2011-10-14 | 3.931 | 1,157,297 | +6,817 | 0.03% | 4,549,299 |
| 2011-10-17 | 2011-10-13 | 4.189 | 1,150,480 | +85,221 | 0.03% | 4,819,502 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,065,259 | +51,133 | 0.02% | 4,075,000 |
| 2011-10-13 | 2011-10-11 | 3.649 | 1,014,126 | -51,133 | 0.02% | 3,700,898 |
| 2011-10-12 | 2011-10-10 | 3.509 | 1,065,259 | -54,541 | 0.02% | 3,737,500 |
| 2011-10-11 | 2011-10-07 | 3.544 | 1,119,800 | +102,265 | 0.02% | 3,968,279 |
| 2011-10-07 | 2011-10-04 | 2.863 | 1,017,535 | +6,817 | 0.02% | 2,913,359 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,010,718 | -126,126 | 0.02% | 3,558,001 |
| 2011-09-30 | 2011-09-27 | 3.368 | 1,136,844 | +170,441 | 0.03% | 3,828,579 |
| 2011-09-21 | 2011-09-19 | 4.260 | 966,403 | -109,082 | 0.02% | 4,116,420 |
| 2011-09-20 | 2011-09-16 | 4.471 | 1,075,485 | +109,082 | 0.02% | 4,808,218 |
| 2011-09-12 | 2011-09-08 | 5.116 | 966,403 | -44,315 | 0.02% | 4,944,241 |
| 2011-09-02 | 2011-08-31 | 5.433 | 1,010,718 | -40,906 | 0.02% | 5,491,182 |
| 2011-08-31 | 2011-08-29 | 5.163 | 1,051,624 | +85,221 | 0.02% | 5,429,602 |
| 2011-08-08 | 2011-08-04 | 6.149 | 966,403 | -170,441 | 0.02% | 5,942,161 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,136,844 | +44,314 | 0.03% | 7,710,518 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,092,530 | -44,314 | 0.02% | 7,358,683 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,136,844 | +44,314 | 0.03% | 7,470,398 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,092,530 | +17,045 | 0.02% | 7,474,063 |
| 2011-06-08 | 2011-06-03 | 6.982 | 1,075,485 | -10,227 | 0.02% | 7,508,897 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,085,712 | +27,271 | 0.02% | 7,465,641 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,058,441 | +71,585 | 0.02% | 7,278,118 |
| 2011-05-24 | 2011-05-20 | 6.454 | 986,856 | -17,044 | 0.02% | 6,369,001 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,003,900 | -68,177 | 0.02% | 6,585,020 |
| 2011-05-17 | 2011-05-13 | 6.184 | 1,072,077 | +68,177 | 0.02% | 6,629,663 |
| 2011-05-13 | 2011-05-11 | 6.031 | 1,003,900 | -238,618 | 0.02% | 6,054,920 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,242,518 | +207,939 | 0.03% | 7,085,880 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,034,579 | +27,270 | 0.02% | 6,033,577 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,007,309 | -657,904 | 0.02% | 6,217,321 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,665,213 | +17,044 | 0.04% | 10,434,362 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,648,169 | +10,227 | 0.07% | 10,714,363 |
| 2011-04-20 | 2011-04-18 | 6.911 | 1,637,942 | +661,313 | 0.06% | 11,320,579 |
| 2011-04-19 | 2011-04-15 | 7.310 | 976,629 | -51,133 | 0.04% | 7,139,577 |
| 2011-04-13 | 2011-04-11 | 7.968 | 1,027,762 | +10,227 | 0.04% | 8,188,742 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,017,535 | -13,636 | 0.04% | 8,023,677 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,031,171 | -589,727 | 0.04% | 7,635,103 |
| 2011-04-01 | 2011-03-30 | 7.158 | 1,620,898 | +596,545 | 0.06% | 11,602,200 |
| 2011-03-31 | 2011-03-29 | 7.228 | 1,024,353 | -610,180 | 0.04% | 7,404,320 |
| 2011-03-30 | 2011-03-28 | 6.923 | 1,634,533 | -163,624 | 0.06% | 11,316,198 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,798,157 | +610,180 | 0.07% | 13,208,600 |
| 2011-03-28 | 2011-03-24 | 7.381 | 1,187,977 | -6,817 | 0.05% | 8,768,262 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,194,794 | -835,163 | 0.05% | 8,580,237 |
| 2011-03-24 | 2011-03-22 | 6.712 | 2,029,957 | +681,765 | 0.08% | 13,625,037 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,348,192 | +13,636 | 0.05% | 9,223,062 |
| 2011-03-21 | 2011-03-17 | 6.125 | 1,334,556 | +17,044 | 0.05% | 8,174,518 |
| 2011-03-18 | 2011-03-16 | 6.348 | 1,317,512 | -170,442 | 0.05% | 8,363,859 |
| 2011-03-17 | 2011-03-15 | 6.243 | 1,487,954 | +238,618 | 0.06% | 9,288,722 |
| 2011-03-16 | 2011-03-14 | 6.360 | 1,249,336 | -238,618 | 0.05% | 7,945,722 |
| 2011-03-15 | 2011-03-11 | 6.301 | 1,487,954 | -368,153 | 0.06% | 9,376,022 |
| 2011-03-14 | 2011-03-10 | 6.419 | 1,856,107 | -68,177 | 0.07% | 11,913,659 |
| 2011-03-08 | 2011-03-04 | 6.407 | 1,924,284 | -102,265 | 0.08% | 12,328,682 |
| 2011-03-04 | 2011-03-02 | 6.149 | 2,026,549 | +10,227 | 0.08% | 12,460,723 |
| 2011-03-01 | 2011-02-25 | 5.914 | 2,016,322 | -248,845 | 0.08% | 11,924,639 |
| 2011-02-25 | 2011-02-23 | 5.996 | 2,265,167 | -71,585 | 0.09% | 13,582,383 |
| 2011-02-24 | 2011-02-22 | 6.067 | 2,336,752 | -10,226 | 0.09% | 14,176,140 |
| 2011-02-23 | 2011-02-21 | 6.196 | 2,346,978 | +173,850 | 0.09% | 14,541,117 |
| 2011-02-22 | 2011-02-18 | 6.266 | 2,173,128 | +395,424 | 0.09% | 13,616,999 |
| 2011-02-21 | 2011-02-17 | 6.266 | 1,777,704 | +17,044 | 0.07% | 11,139,239 |
| 2011-02-18 | 2011-02-16 | 6.266 | 1,760,660 | -119,309 | 0.07% | 11,032,440 |
| 2011-02-17 | 2011-02-15 | 6.149 | 1,879,969 | +3,409 | 0.07% | 11,559,440 |
| 2011-02-16 | 2011-02-14 | 6.207 | 1,876,560 | +115,900 | 0.07% | 11,648,579 |
| 2011-02-08 | 2011-02-02 | 6.419 | 1,760,660 | +129,536 | 0.07% | 11,301,020 |
| 2011-01-28 | 2011-01-26 | 6.125 | 1,631,124 | -10,227 | 0.06% | 9,991,077 |
| 2011-01-26 | 2011-01-24 | 6.125 | 1,641,351 | -10,226 | 0.06% | 10,053,720 |
| 2011-01-21 | 2011-01-19 | 6.407 | 1,651,577 | -569,275 | 0.07% | 10,581,477 |
| 2011-01-20 | 2011-01-18 | 6.278 | 2,220,852 | +78,403 | 0.09% | 13,942,101 |
| 2011-01-17 | 2011-01-13 | 6.395 | 2,142,449 | +132,945 | 0.08% | 13,701,302 |
| 2011-01-14 | 2011-01-12 | 6.442 | 2,009,504 | +88,629 | 0.08% | 12,945,417 |
| 2011-01-13 | 2011-01-11 | 6.372 | 1,920,875 | -23,862 | 0.08% | 12,239,221 |
| 2011-01-10 | 2011-01-06 | 6.571 | 1,944,737 | +23,862 | 0.08% | 12,779,202 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,920,875 | -17,044 | 0.08% | 13,118,281 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,937,919 | -61,359 | 0.08% | 13,325,640 |
| 2011-01-04 | 2010-12-31 | 6.325 | 1,999,278 | +51,132 | 0.08% | 12,644,940 |
| 2011-01-03 | 2010-12-29 | 6.325 | 1,948,146 | -85,220 | 0.08% | 12,321,543 |
| 2010-12-23 | 2010-12-21 | 6.454 | 2,033,366 | +81,812 | 0.12% | 13,122,999 |
| 2010-12-21 | 2010-12-17 | 6.067 | 1,951,554 | +51,132 | 0.11% | 11,839,298 |
| 2010-12-13 | 2010-12-09 | 6.137 | 1,900,422 | -306,794 | 0.11% | 11,662,901 |
| 2010-12-10 | 2010-12-08 | 6.419 | 2,207,216 | -163,624 | 0.13% | 14,167,297 |
| 2010-12-09 | 2010-12-07 | 6.383 | 2,370,840 | -112,492 | 0.14% | 15,134,078 |
| 2010-12-08 | 2010-12-06 | 6.407 | 2,483,332 | -156,806 | 0.14% | 15,910,443 |
| 2010-12-07 | 2010-12-03 | 6.430 | 2,640,138 | -337,474 | 0.15% | 16,977,042 |
| 2010-12-06 | 2010-12-02 | 6.548 | 2,977,612 | -34,088 | 0.17% | 19,496,522 |
| 2010-12-03 | 2010-12-01 | 6.712 | 3,011,700 | -85,221 | 0.17% | 20,214,480 |
| 2010-12-02 | 2010-11-30 | 6.595 | 3,096,921 | +51,133 | 0.18% | 20,423,082 |
| 2010-12-01 | 2010-11-29 | 5.984 | 3,045,788 | +34,088 | 0.18% | 18,227,398 |
| 2010-11-29 | 2010-11-25 | 6.266 | 3,011,700 | -698,810 | 0.17% | 18,871,560 |
| 2010-11-26 | 2010-11-24 | 6.513 | 3,710,510 | -51,132 | 0.21% | 24,164,701 |
| 2010-11-25 | 2010-11-23 | 6.571 | 3,761,642 | -10,227 | 0.22% | 24,718,398 |
| 2010-11-22 | 2010-11-18 | 6.853 | 3,771,869 | +3,409 | 0.22% | 25,847,841 |
| 2010-11-19 | 2010-11-17 | 6.559 | 3,768,460 | -426,104 | 0.22% | 24,718,980 |
| 2010-11-18 | 2010-11-16 | 6.806 | 4,194,564 | -719,262 | 0.24% | 28,547,603 |
| 2010-11-17 | 2010-11-15 | 6.923 | 4,913,826 | -347,701 | 0.28% | 34,019,398 |
| 2010-11-16 | 2010-11-12 | 6.900 | 5,261,527 | +78,403 | 0.30% | 36,303,121 |
| 2010-11-15 | 2010-11-11 | 7.263 | 5,183,124 | +265,889 | 0.30% | 37,647,581 |
| 2010-11-12 | 2010-11-10 | 7.263 | 4,917,235 | +34,088 | 0.28% | 35,716,299 |
| 2010-11-11 | 2010-11-09 | 7.393 | 4,883,147 | +57,950 | 0.28% | 36,099,001 |
| 2010-11-10 | 2010-11-08 | 7.498 | 4,825,197 | -385,197 | 0.28% | 36,180,181 |
| 2010-11-09 | 2010-11-05 | 7.299 | 5,210,394 | +190,894 | 0.30% | 38,029,077 |
| 2010-11-08 | 2010-11-04 | 7.369 | 5,019,500 | -504,507 | 0.29% | 36,989,200 |
| 2010-11-05 | 2010-11-03 | 7.252 | 5,524,007 | -221,574 | 0.32% | 40,058,762 |
| 2010-11-04 | 2010-11-02 | 7.146 | 5,745,581 | +214,757 | 0.33% | 41,058,783 |
| 2010-11-03 | 2010-11-01 | 7.357 | 5,530,824 | +4,281,488 | 0.32% | 40,692,298 |
| 2010-11-02 | 2010-10-29 | 6.982 | 1,249,336 | -132,944 | 0.07% | 8,722,702 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,382,280 | -511,324 | 0.08% | 9,504,920 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,893,604 | +426,103 | 0.11% | 12,843,158 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,467,501 | +477,236 | 0.08% | 10,159,802 |
| 2010-10-27 | 2010-10-25 | 6.372 | 990,265 | -85,220 | 0.06% | 6,309,662 |
| 2010-10-26 | 2010-10-22 | 6.301 | 1,075,485 | -156,807 | 0.06% | 6,776,937 |
| 2010-10-25 | 2010-10-21 | 6.724 | 1,232,292 | +218,166 | 0.07% | 8,285,583 |
| 2010-10-22 | 2010-10-20 | 6.794 | 1,014,126 | +228,391 | 0.06% | 6,890,097 |
| 2010-10-21 | 2010-10-19 | 6.841 | 785,735 | +81,812 | 0.05% | 5,375,260 |
| 2010-10-18 | 2010-10-14 | 7.369 | 703,923 | +85,221 | 0.04% | 5,187,279 |
| 2010-10-15 | 2010-10-13 | 7.381 | 618,702 | -54,542 | 0.04% | 4,566,537 |
| 2010-10-14 | 2010-10-12 | 7.158 | 673,244 | +98,856 | 0.04% | 4,819,003 |
| 2010-10-13 | 2010-10-11 | 7.263 | 574,388 | +40,906 | 0.03% | 4,172,063 |
| 2010-10-12 | 2010-10-08 | 8.097 | 533,482 | +115,901 | 0.03% | 4,319,403 |
| 2010-10-05 | 2010-09-30 | 6.125 | 417,581 | +376,675 | 0.02% | 2,557,797 |
| 2010-10-04 | 2010-09-29 | 5.679 | 40,906 | +40,906 | 0.00% | 232,320 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy