History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.830 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.650 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.720 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.710 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.510 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.540 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.860 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.630 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.640 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.810 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.770 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.180 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.990 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.250 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.220 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.230 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.410 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.070 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.010 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.060 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.980 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.140 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.970 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.030 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.506 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.538 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.059 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.059 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.495 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.441 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.186 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.643 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.208 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.016 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.868 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.953 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.921 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.878 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.804 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.942 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.783 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.730 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.155 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.176 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.963 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.963 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.038 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.165 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.091 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.038 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.101 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.080 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.836 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.443 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.262 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.305 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.241 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.443 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.347 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.336 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.411 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.156 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.933 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.869 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.007 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.752 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.741 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.391 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.338 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.316 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.338 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.231 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.242 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.338 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.210 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.189 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.104 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.093 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.051 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.998 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.944 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.051 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.125 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.136 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.199 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.199 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.168 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.072 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.104 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.231 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.316 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.401 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.518 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.529 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.518 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.497 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.529 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.540 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.518 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.497 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.497 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.518 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.455 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.221 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.231 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.253 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.221 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.263 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.274 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.274 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.348 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.348 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.359 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.412 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.412 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.423 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.423 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.508 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.423 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.412 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.401 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.295 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.295 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.263 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.327 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.412 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.497 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.465 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.465 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.412 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.518 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.518 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.444 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.476 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.327 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.380 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.391 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.401 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.455 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.476 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.423 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.412 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.391 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.380 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.433 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.550 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.508 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.529 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.561 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.635 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.699 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.731 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.699 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.731 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.656 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.720 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.901 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.773 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.816 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.784 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.773 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.699 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.763 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.880 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.975 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.092 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.113 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.145 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.124 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.081 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.177 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.028 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.135 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.039 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.954 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.954 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.975 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.081 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.880 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.752 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.731 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.614 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.625 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.646 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.540 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.508 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.412 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.391 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.401 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.518 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.646 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.561 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.582 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.635 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.603 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.625 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.540 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.540 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.518 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.561 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.635 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.699 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.752 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.826 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.848 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.805 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.911 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.848 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.731 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.922 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.113 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.060 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.166 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.060 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.996 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.060 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.039 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.018 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.156 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.113 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.262 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.347 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.570 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.496 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.485 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.336 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.635 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.571 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.423 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.401 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.444 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.455 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.444 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.486 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.338 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.348 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.380 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.348 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.274 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.284 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.231 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.327 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.338 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.284 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.274 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.540 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.529 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.476 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.486 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.486 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.518 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.497 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.380 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.412 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.423 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.561 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.508 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.529 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.476 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.603 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.731 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.848 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.688 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.625 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.837 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.837 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.741 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.752 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.656 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.741 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.763 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.465 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.380 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.274 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.316 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.210 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.125 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.157 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.253 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.168 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.210 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.168 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.168 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.178 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.348 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.284 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.263 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.316 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.465 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.274 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.189 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.412 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.284 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.072 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.221 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.168 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.093 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.029 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.072 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.072 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.157 | 0 | -2,823 | ||
| 2022-11-10 | 2022-11-08 | 2.189 | 2,823 | -942 | 0.00% | 6,179 |
| 2022-03-29 | 2022-03-25 | 3.485 | 3,765 | -11,293 | 0.00% | 13,122 |
| 2022-03-28 | 2022-03-24 | 3.177 | 15,058 | +11,293 | 0.00% | 47,840 |
| 2022-01-07 | 2022-01-05 | 2.518 | 3,765 | -18,822 | 0.00% | 9,481 |
| 2022-01-05 | 2022-01-03 | 2.710 | 22,587 | +18,822 | 0.00% | 61,200 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,765 | -11,293 | 0.00% | 17,642 |
| 2021-01-27 | 2021-01-25 | 3.931 | 15,058 | +11,293 | 0.00% | 59,200 |
| 2021-01-25 | 2021-01-21 | 4.038 | 3,765 | -11,293 | 0.00% | 15,202 |
| 2021-01-12 | 2021-01-08 | 3.719 | 15,058 | +11,293 | 0.00% | 56,000 |
| 2021-01-07 | 2021-01-05 | 3.868 | 3,765 | -11,293 | 0.00% | 14,562 |
| 2020-12-21 | 2020-12-17 | 3.836 | 15,058 | +11,293 | 0.00% | 57,760 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,765 | -11,293 | 0.00% | 12,562 |
| 2020-12-04 | 2020-12-02 | 3.496 | 15,058 | +11,293 | 0.00% | 52,640 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,765 | -15,058 | 0.00% | 8,281 |
| 2020-09-01 | 2020-08-28 | 2.189 | 18,823 | +15,058 | 0.00% | 41,201 |
| 2020-01-07 | 2020-01-03 | 2.412 | 3,765 | -7,529 | 0.00% | 9,081 |
| 2020-01-02 | 2019-12-27 | 2.433 | 11,294 | +7,529 | 0.00% | 27,481 |
| 2019-04-15 | 2019-04-11 | 3.931 | 3,765 | -11,293 | 0.00% | 14,802 |
| 2019-04-11 | 2019-04-09 | 3.985 | 15,058 | +11,293 | 0.00% | 60,000 |
| 2018-03-21 | 2018-03-19 | 5.440 | 3,765 | -11,293 | 0.00% | 20,483 |
| 2018-02-07 | 2018-02-05 | 6.630 | 15,058 | +11,293 | 0.00% | 99,840 |
| 2018-01-24 | 2018-01-22 | 5.079 | 3,765 | -11,293 | 0.00% | 19,123 |
| 2018-01-23 | 2018-01-19 | 4.994 | 15,058 | +11,293 | 0.00% | 75,200 |
| 2017-12-28 | 2017-12-22 | 3.931 | 3,765 | -4,705 | 0.00% | 14,802 |
| 2017-07-31 | 2017-07-27 | 3.528 | 8,470 | -18,823 | 0.00% | 29,880 |
| 2017-07-28 | 2017-07-26 | 3.390 | 27,293 | +18,823 | 0.00% | 92,511 |
| 2017-02-15 | 2017-02-13 | 3.400 | 8,470 | -18,823 | 0.00% | 28,800 |
| 2017-02-14 | 2017-02-10 | 3.198 | 27,293 | +18,823 | 0.00% | 87,291 |
| 2016-11-09 | 2016-11-07 | 2.103 | 8,470 | +509 | 0.00% | 17,810 |
| 2015-02-16 | 2015-02-12 | 2.465 | 7,961 | -7,076 | 0.00% | 19,620 |
| 2015-02-06 | 2015-02-04 | 2.668 | 15,037 | +7,076 | 0.00% | 40,119 |
| 2014-07-31 | 2014-07-29 | 3.606 | 7,961 | -7,076 | 0.00% | 28,710 |
| 2014-07-29 | 2014-07-25 | 3.335 | 15,037 | -88,456 | 0.00% | 50,149 |
| 2014-07-25 | 2014-07-23 | 3.143 | 103,493 | -88,455 | 0.00% | 325,260 |
| 2014-07-18 | 2014-07-16 | 3.120 | 191,948 | -169,835 | 0.00% | 598,919 |
| 2014-07-08 | 2014-07-04 | 2.838 | 361,783 | -17,691 | 0.01% | 1,026,590 |
| 2014-07-04 | 2014-07-02 | 2.713 | 379,474 | +17,691 | 0.01% | 1,029,600 |
| 2014-05-23 | 2014-05-21 | 2.452 | 361,783 | +13,230 | 0.01% | 887,257 |
| 2014-01-16 | 2014-01-14 | 1.995 | 348,553 | -6,817 | 0.01% | 695,301 |
| 2013-11-20 | 2013-11-18 | 2.065 | 355,370 | +6,817 | 0.01% | 733,919 |
| 2013-09-11 | 2013-09-09 | 2.100 | 348,553 | -10,226 | 0.01% | 732,111 |
| 2013-08-26 | 2013-08-22 | 2.194 | 358,779 | -129,536 | 0.01% | 787,270 |
| 2013-08-21 | 2013-08-19 | 2.312 | 488,315 | -40,906 | 0.01% | 1,128,811 |
| 2013-08-16 | 2013-08-13 | 2.488 | 529,221 | +74,995 | 0.01% | 1,316,521 |
| 2013-08-15 | 2013-08-12 | 2.406 | 454,226 | +105,673 | 0.01% | 1,092,649 |
| 2013-06-18 | 2013-06-14 | 2.206 | 348,553 | -10,226 | 0.01% | 768,921 |
| 2013-05-15 | 2013-05-13 | 2.957 | 358,779 | +10,226 | 0.01% | 1,060,919 |
| 2013-05-10 | 2013-05-08 | 2.816 | 348,553 | +340,883 | 0.01% | 981,601 |
| 2013-01-22 | 2013-01-18 | 4.001 | 7,670 | -20,453 | 0.00% | 30,691 |
| 2013-01-14 | 2013-01-10 | 4.201 | 28,123 | +10,227 | 0.00% | 118,141 |
| 2013-01-07 | 2013-01-03 | 4.084 | 17,896 | +10,226 | 0.00% | 73,079 |
| 2012-11-05 | 2012-11-01 | 3.673 | 7,670 | -10,226 | 0.00% | 28,170 |
| 2012-10-29 | 2012-10-25 | 3.685 | 17,896 | -23,862 | 0.00% | 65,939 |
| 2012-10-24 | 2012-10-19 | 3.708 | 41,758 | +23,862 | 0.00% | 154,839 |
| 2012-09-19 | 2012-09-17 | 3.861 | 17,896 | +10,226 | 0.00% | 69,089 |
| 2012-02-22 | 2012-02-20 | 5.034 | 7,670 | -10,226 | 0.00% | 38,611 |
| 2012-02-15 | 2012-02-13 | 4.893 | 17,896 | +10,226 | 0.00% | 87,568 |
| 2012-01-30 | 2012-01-26 | 4.553 | 7,670 | -10,226 | 0.00% | 34,921 |
| 2012-01-16 | 2012-01-12 | 3.954 | 17,896 | +10,226 | 0.00% | 70,769 |
| 2011-10-04 | 2011-09-30 | 3.497 | 7,670 | -44,315 | 0.00% | 26,820 |
| 2011-07-26 | 2011-07-22 | 6.301 | 51,985 | -17,044 | 0.00% | 327,572 |
| 2011-05-05 | 2011-05-03 | 6.090 | 69,029 | +6,818 | 0.00% | 420,391 |
| 2011-04-07 | 2011-04-04 | 7.885 | 62,211 | -30,680 | 0.00% | 490,559 |
| 2011-03-25 | 2011-03-23 | 7.181 | 92,891 | -10,226 | 0.00% | 667,083 |
| 2011-01-04 | 2010-12-31 | 6.325 | 103,117 | +10,226 | 0.00% | 652,190 |
| 2010-12-22 | 2010-12-20 | 6.078 | 92,891 | +85,221 | 0.01% | 564,623 |
| 2010-12-03 | 2010-12-01 | 6.712 | 7,670 | -10,226 | 0.00% | 51,481 |
| 2010-12-02 | 2010-11-30 | 6.595 | 17,896 | +10,226 | 0.00% | 118,018 |
| 2010-10-13 | 2010-10-11 | 7.263 | 7,670 | -10,226 | 0.00% | 55,711 |
| 2010-09-30 | 2010-09-28 | 5.621 | 17,896 | +10,226 | 0.00% | 100,588 |
| 2010-02-23 | 2010-02-19 | 2.910 | 7,670 | -3,409 | 0.00% | 22,320 |
| 2010-01-29 | 2010-01-27 | 3.063 | 11,079 | +3,409 | 0.00% | 33,931 |
| 2009-10-28 | 2009-10-23 | 2.523 | 7,670 | -17,044 | 0.00% | 19,350 |
| 2009-10-22 | 2009-10-20 | 2.535 | 24,714 | +17,044 | 0.00% | 62,640 |
| 2009-08-04 | 2009-07-31 | 2.593 | 7,670 | -10,226 | 0.00% | 19,890 |
| 2009-07-31 | 2009-07-29 | 2.593 | 17,896 | -6,818 | 0.00% | 46,409 |
| 2009-07-30 | 2009-07-28 | 2.746 | 24,714 | +17,044 | 0.00% | 67,860 |
| 2009-06-09 | 2009-06-05 | 2.535 | 7,670 | -10,226 | 0.00% | 19,440 |
| 2009-06-01 | 2009-05-27 | 2.464 | 17,896 | -34,089 | 0.00% | 44,099 |
| 2009-05-22 | 2009-05-20 | 2.382 | 51,985 | +44,315 | 0.00% | 123,831 |
| 2009-01-09 | 2009-01-07 | 1.467 | 7,670 | -10,226 | 0.00% | 11,250 |
| 2009-01-07 | 2009-01-05 | 1.479 | 17,896 | +10,226 | 0.00% | 26,459 |
| 2008-09-11 | 2008-09-09 | 1.748 | 7,670 | -7,670 | 0.00% | 13,410 |
| 2008-09-10 | 2008-09-08 | 1.831 | 15,340 | -3,409 | 0.00% | 28,080 |
| 2008-07-29 | 2008-07-25 | 2.464 | 18,749 | +4,261 | 0.00% | 46,201 |
| 2008-05-06 | 2008-05-02 | 3.713 | 14,488 | +113 | 0.00% | 53,799 |
| 2008-03-03 | 2008-02-28 | 4.186 | 14,375 | -3,044 | 0.00% | 60,180 |
| 2007-11-21 | 2007-11-19 | 6.765 | 17,419 | -10,147 | 0.00% | 117,831 |
| 2007-11-08 | 2007-11-06 | 7.947 | 27,566 | -27,059 | 0.00% | 219,070 |
| 2007-11-06 | 2007-11-02 | 8.018 | 54,625 | +16,912 | 0.00% | 437,987 |
| 2007-10-26 | 2007-10-24 | 8.668 | 37,713 | +6,764 | 0.00% | 326,915 |
| 2007-10-22 | 2007-10-17 | 9.094 | 30,949 | +13,530 | 0.00% | 281,457 |
| 2007-10-15 | 2007-10-11 | 6.906 | 17,419 | -10,147 | 0.00% | 120,303 |
| 2007-09-28 | 2007-09-25 | 6.694 | 27,566 | -6,765 | 0.00% | 184,514 |
| 2007-09-25 | 2007-09-21 | 6.664 | 34,331 | +10,167 | 0.00% | 228,770 |
| 2007-09-07 | 2007-09-05 | 5.681 | 24,164 | -16,897 | 0.00% | 137,282 |
| 2007-09-06 | 2007-09-04 | 5.740 | 41,061 | +16,897 | 0.00% | 235,709 |
| 2007-08-31 | 2007-08-29 | 5.622 | 24,164 | -6,759 | 0.00% | 135,852 |
| 2007-08-29 | 2007-08-27 | 5.729 | 30,923 | +6,759 | 0.00% | 177,146 |
| 2007-08-06 | 2007-08-02 | 5.196 | 24,164 | +3,380 | 0.00% | 125,556 |
| 2007-08-03 | 2007-08-01 | 5.492 | 20,784 | +3,379 | 0.00% | 114,144 |
| 2007-07-30 | 2007-07-26 | 5.764 | 17,405 | -844 | 0.00% | 100,325 |
| 2007-07-09 | 2007-07-05 | 5.859 | 18,249 | -16,898 | 0.00% | 106,918 |
| 2007-07-06 | 2007-07-04 | 5.468 | 35,147 | -33,795 | 0.00% | 192,192 |
| 2007-07-05 | 2007-07-03 | 4.746 | 68,942 | -16,898 | 0.00% | 327,215 |
| 2007-07-03 | 2007-06-28 | 4.521 | 85,840 | -16,897 | 0.01% | 388,113 |
| 2007-06-29 | 2007-06-27 | 4.391 | 102,737 | +16,897 | 0.01% | 451,134 |
| 2007-06-26 | 2007-06-22 | 4.557 | 85,840 | 0.01% | 391,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy