History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,216,000 | +0 | 0.01% | 8,633,600 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,216,000 | +0 | 0.01% | 9,168,640 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,216,000 | +0 | 0.01% | 8,730,880 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,216,000 | +0 | 0.01% | 8,548,480 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,216,000 | +0 | 0.01% | 8,524,160 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,216,000 | -24,000 | 0.01% | 8,402,560 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,240,000 | -288,000 | 0.01% | 8,370,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,528,000 | +300,000 | 0.01% | 9,534,720 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,228,000 | +12,000 | 0.01% | 7,675,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,216,000 | -4,000 | 0.01% | 6,979,840 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,220,000 | +4,000 | 0.01% | 6,978,400 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,216,000 | -4,000 | 0.01% | 6,554,240 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,220,000 | +4,000 | 0.01% | 6,295,200 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,216,000 | +12,000 | 0.01% | 5,824,640 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,204,000 | -4,000 | 0.01% | 5,839,400 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,208,000 | +4,000 | 0.01% | 6,052,080 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,204,000 | -4,000 | 0.01% | 5,923,680 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,208,000 | +20,000 | 0.01% | 6,027,920 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,188,000 | +4,000 | 0.01% | 5,441,040 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,184,000 | -4,000 | 0.01% | 4,664,960 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,188,000 | -4,000 | 0.01% | 4,561,920 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,192,000 | -260,000 | 0.01% | 4,946,800 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,452,000 | -136,000 | 0.01% | 5,938,680 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,588,000 | -560,000 | 0.01% | 6,145,560 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,148,000 | +180,000 | 0.02% | 7,775,760 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,968,000 | +180,000 | 0.02% | 7,380,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,788,000 | +300,000 | 0.01% | 6,776,520 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,488,000 | -24,000 | 0.01% | 5,267,520 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,512,000 | +28,000 | 0.01% | 5,594,400 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,484,000 | -40,000 | 0.01% | 5,772,760 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,524,000 | -4,000 | 0.01% | 6,172,200 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,528,000 | -900,000 | 0.01% | 5,592,480 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,428,000 | +100,000 | 0.02% | 8,036,680 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,328,000 | +212,000 | 0.02% | 7,845,360 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,116,000 | +700,000 | 0.02% | 7,448,320 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,416,000 | -8,000 | 0.01% | 4,630,320 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,424,000 | -12,000 | 0.01% | 4,684,960 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,436,000 | +4,000 | 0.01% | 4,178,760 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,432,000 | +8,000 | 0.01% | 3,823,440 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,424,000 | -8,000 | 0.01% | 3,389,120 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,432,000 | +12,000 | 0.01% | 2,921,280 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,420,000 | -300,000 | 0.01% | 4,302,600 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,720,000 | +100,000 | 0.01% | 4,970,800 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,620,000 | -200,000 | 0.01% | 4,924,800 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,820,000 | +4,000 | 0.02% | 5,350,800 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,816,000 | +68,000 | 0.01% | 5,230,080 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,748,000 | -400,000 | 0.01% | 4,946,840 |
| 2025-03-13 | 2025-03-11 | 2.650 | 2,148,000 | +300,000 | 0.02% | 5,692,200 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,848,000 | +200,000 | 0.02% | 5,045,040 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,648,000 | +400,000 | 0.01% | 4,383,680 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,248,000 | -20,000 | 0.01% | 3,219,840 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,268,000 | +12,000 | 0.01% | 3,055,880 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,256,000 | +8,000 | 0.01% | 2,851,120 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,248,000 | +32,000 | 0.01% | 2,945,280 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,216,000 | -160,000 | 0.01% | 3,258,880 |
| 2025-02-17 | 2025-02-13 | 2.660 | 1,376,000 | +4,000 | 0.01% | 3,660,160 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,372,000 | -20,000 | 0.01% | 3,635,800 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,392,000 | +156,000 | 0.01% | 3,814,080 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,236,000 | +20,000 | 0.01% | 3,164,160 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,216,000 | -20,000 | 0.01% | 3,453,440 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,236,000 | +24,000 | 0.01% | 3,324,840 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,212,000 | +20,000 | 0.01% | 3,623,880 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,192,000 | +124,000 | 0.01% | 3,301,840 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,068,000 | -200,000 | 0.01% | 3,033,120 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,268,000 | +760,000 | 0.01% | 3,512,360 |
| 2024-09-30 | 2024-09-26 | 2.600 | 508,000 | +100,000 | 0.00% | 1,320,800 |
| 2024-09-27 | 2024-09-25 | 2.500 | 408,000 | +32,000 | 0.00% | 1,020,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 376,000 | +72,000 | 0.00% | 932,480 |
| 2024-09-24 | 2024-09-20 | 2.360 | 304,000 | +60,000 | 0.00% | 717,440 |
| 2024-09-23 | 2024-09-19 | 2.270 | 244,000 | +200,000 | 0.00% | 553,880 |
| 2024-08-06 | 2024-08-02 | 2.280 | 44,000 | +8,000 | 0.00% | 100,320 |
| 2024-07-25 | 2024-07-23 | 2.590 | 36,000 | -100,000 | 0.00% | 93,240 |
| 2024-06-27 | 2024-06-25 | 3.140 | 136,000 | +12,000 | 0.00% | 427,040 |
| 2024-06-24 | 2024-06-20 | 3.150 | 124,000 | +20,000 | 0.00% | 390,600 |
| 2024-06-14 | 2024-06-12 | 3.010 | 104,000 | +100,000 | 0.00% | 313,040 |
| 2024-06-12 | 2024-06-07 | 3.506 | 4,000 | -4,000 | 0.00% | 14,026 |
| 2024-06-11 | 2024-06-06 | 3.496 | 8,000 | +471 | 0.00% | 27,967 |
| 2024-06-04 | 2024-05-31 | 4.059 | 7,529 | +3,764 | 0.00% | 30,560 |
| 2024-05-28 | 2024-05-24 | 4.186 | 3,765 | -37,645 | 0.00% | 15,762 |
| 2024-05-21 | 2024-05-17 | 4.325 | 41,410 | +3,765 | 0.00% | 179,082 |
| 2024-05-08 | 2024-05-06 | 3.921 | 37,645 | -3,765 | 0.00% | 147,600 |
| 2024-05-06 | 2024-05-02 | 3.878 | 41,410 | -11,293 | 0.00% | 160,602 |
| 2024-04-23 | 2024-04-19 | 4.155 | 52,703 | +11,293 | 0.00% | 218,960 |
| 2024-04-15 | 2024-04-11 | 4.165 | 41,410 | +3,765 | 0.00% | 172,482 |
| 2024-03-20 | 2024-03-18 | 3.411 | 37,645 | -33,881 | 0.00% | 128,400 |
| 2024-03-18 | 2024-03-14 | 3.156 | 71,526 | -1,317,575 | 0.00% | 225,721 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,389,101 | -127,993 | 0.02% | 4,177,079 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,517,094 | -22,587 | 0.02% | 4,175,079 |
| 2024-03-07 | 2024-03-05 | 2.338 | 1,539,681 | +48,938 | 0.02% | 3,599,199 |
| 2024-03-06 | 2024-03-04 | 2.316 | 1,490,743 | +90,348 | 0.02% | 3,453,120 |
| 2024-03-05 | 2024-03-01 | 2.338 | 1,400,395 | +831,955 | 0.02% | 3,273,600 |
| 2024-02-28 | 2024-02-26 | 2.338 | 568,440 | -282,337 | 0.01% | 1,328,800 |
| 2024-02-27 | 2024-02-23 | 2.210 | 850,777 | +22,587 | 0.01% | 1,880,319 |
| 2024-02-26 | 2024-02-22 | 2.189 | 828,190 | +3,764 | 0.01% | 1,812,799 |
| 2024-02-23 | 2024-02-21 | 2.168 | 824,426 | +749,136 | 0.01% | 1,787,040 |
| 2024-02-07 | 2024-02-05 | 1.944 | 75,290 | +7,529 | 0.00% | 146,400 |
| 2024-02-02 | 2024-01-31 | 2.114 | 67,761 | +3,764 | 0.00% | 143,280 |
| 2024-02-01 | 2024-01-30 | 2.136 | 63,997 | +15,058 | 0.00% | 136,681 |
| 2024-01-30 | 2024-01-26 | 2.199 | 48,939 | +7,529 | 0.00% | 107,641 |
| 2024-01-17 | 2024-01-15 | 2.529 | 41,410 | +3,765 | 0.00% | 104,721 |
| 2024-01-16 | 2024-01-12 | 2.518 | 37,645 | -41,410 | 0.00% | 94,800 |
| 2024-01-15 | 2024-01-11 | 2.497 | 79,055 | -37,645 | 0.00% | 197,401 |
| 2024-01-09 | 2024-01-05 | 2.518 | 116,700 | +60,232 | 0.00% | 293,881 |
| 2024-01-02 | 2023-12-28 | 2.465 | 56,468 | -18,822 | 0.00% | 139,201 |
| 2023-12-28 | 2023-12-22 | 2.316 | 75,290 | +18,822 | 0.00% | 174,400 |
| 2023-11-23 | 2023-11-21 | 2.508 | 56,468 | +18,823 | 0.00% | 141,601 |
| 2023-11-17 | 2023-11-15 | 2.401 | 37,645 | -7,529 | 0.00% | 90,400 |
| 2023-10-16 | 2023-10-12 | 2.455 | 45,174 | +7,529 | 0.00% | 110,880 |
| 2023-09-28 | 2023-09-26 | 2.540 | 37,645 | -11,294 | 0.00% | 95,600 |
| 2023-09-06 | 2023-09-04 | 2.954 | 48,939 | +11,294 | 0.00% | 144,561 |
| 2023-08-29 | 2023-08-25 | 2.784 | 37,645 | -3,765 | 0.00% | 104,800 |
| 2023-08-04 | 2023-08-02 | 3.124 | 41,410 | -26,351 | 0.00% | 129,361 |
| 2023-08-03 | 2023-08-01 | 3.177 | 67,761 | +26,351 | 0.00% | 215,280 |
| 2023-08-02 | 2023-07-31 | 3.028 | 41,410 | +7,529 | 0.00% | 125,401 |
| 2023-07-06 | 2023-07-04 | 2.540 | 33,881 | +7,529 | 0.00% | 86,041 |
| 2023-05-29 | 2023-05-24 | 2.635 | 26,352 | +3,765 | 0.00% | 69,441 |
| 2023-04-19 | 2023-04-17 | 3.485 | 22,587 | -11,294 | 0.00% | 78,720 |
| 2023-04-18 | 2023-04-14 | 3.336 | 33,881 | -3,764 | 0.00% | 113,042 |
| 2023-03-06 | 2023-03-02 | 2.486 | 37,645 | +7,529 | 0.00% | 93,600 |
| 2023-03-03 | 2023-03-01 | 2.497 | 30,116 | -7,529 | 0.00% | 75,200 |
| 2023-03-02 | 2023-02-28 | 2.348 | 37,645 | +7,529 | 0.00% | 88,400 |
| 2023-03-01 | 2023-02-27 | 2.327 | 30,116 | -3,765 | 0.00% | 70,080 |
| 2023-02-15 | 2023-02-13 | 2.423 | 33,881 | +3,765 | 0.00% | 82,081 |
| 2023-02-14 | 2023-02-10 | 2.401 | 30,116 | -3,765 | 0.00% | 72,320 |
| 2023-02-10 | 2023-02-08 | 2.508 | 33,881 | +3,765 | 0.00% | 84,961 |
| 2023-02-09 | 2023-02-07 | 2.529 | 30,116 | +3,764 | 0.00% | 76,160 |
| 2023-02-01 | 2023-01-30 | 2.625 | 26,352 | +22,587 | 0.00% | 69,161 |
| 2023-01-17 | 2023-01-13 | 2.741 | 3,765 | -3,764 | 0.00% | 10,321 |
| 2022-12-29 | 2022-12-23 | 2.168 | 7,529 | -22,587 | 0.00% | 16,320 |
| 2022-12-23 | 2022-12-21 | 2.168 | 30,116 | +22,587 | 0.00% | 65,280 |
| 2022-12-01 | 2022-11-29 | 2.157 | 7,529 | +3,764 | 0.00% | 16,240 |
| 2022-11-15 | 2022-11-11 | 2.210 | 3,765 | -11,293 | 0.00% | 8,321 |
| 2022-11-14 | 2022-11-10 | 2.125 | 15,058 | +11,293 | 0.00% | 32,000 |
| 2022-11-09 | 2022-11-07 | 2.072 | 3,765 | -26,351 | 0.00% | 7,801 |
| 2022-08-15 | 2022-08-11 | 2.561 | 30,116 | -3,765 | 0.00% | 77,120 |
| 2022-07-14 | 2022-07-12 | 2.837 | 33,881 | +3,765 | 0.00% | 96,121 |
| 2022-07-13 | 2022-07-11 | 2.890 | 30,116 | +7,529 | 0.00% | 87,040 |
| 2022-07-12 | 2022-07-08 | 2.986 | 22,587 | -11,294 | 0.00% | 67,440 |
| 2022-07-08 | 2022-07-06 | 2.880 | 33,881 | +3,765 | 0.00% | 97,561 |
| 2022-07-06 | 2022-07-04 | 3.081 | 30,116 | +15,058 | 0.00% | 92,800 |
| 2022-07-04 | 2022-06-29 | 3.135 | 15,058 | +7,529 | 0.00% | 47,200 |
| 2022-06-30 | 2022-06-28 | 3.305 | 7,529 | -11,294 | 0.00% | 24,880 |
| 2022-06-28 | 2022-06-24 | 3.018 | 18,823 | -11,293 | 0.00% | 56,801 |
| 2022-06-27 | 2022-06-23 | 3.262 | 30,116 | +11,293 | 0.00% | 98,240 |
| 2022-06-14 | 2022-06-10 | 3.761 | 18,823 | +11,294 | 0.00% | 70,802 |
| 2022-05-19 | 2022-05-17 | 3.506 | 7,529 | +3,764 | 0.00% | 26,400 |
| 2022-05-17 | 2022-05-13 | 3.262 | 3,765 | -3,764 | 0.00% | 12,282 |
| 2022-05-16 | 2022-05-12 | 3.188 | 7,529 | +3,764 | 0.00% | 24,000 |
| 2022-05-13 | 2022-05-11 | 3.273 | 3,765 | -11,293 | 0.00% | 12,322 |
| 2022-05-11 | 2022-05-06 | 3.188 | 15,058 | +11,293 | 0.00% | 48,000 |
| 2022-04-29 | 2022-04-27 | 3.432 | 3,765 | -11,293 | 0.00% | 12,922 |
| 2022-04-27 | 2022-04-25 | 3.230 | 15,058 | +11,293 | 0.00% | 48,640 |
| 2022-04-08 | 2022-04-06 | 3.730 | 3,765 | -45,174 | 0.00% | 14,042 |
| 2022-03-30 | 2022-03-28 | 3.411 | 48,939 | -18,822 | 0.00% | 166,922 |
| 2022-03-28 | 2022-03-24 | 3.177 | 67,761 | -56,468 | 0.00% | 215,280 |
| 2022-03-18 | 2022-03-16 | 2.678 | 124,229 | +101,642 | 0.00% | 332,641 |
| 2022-03-17 | 2022-03-15 | 2.306 | 22,587 | -30,116 | 0.00% | 52,080 |
| 2022-03-11 | 2022-03-09 | 3.124 | 52,703 | +15,058 | 0.00% | 164,640 |
| 2022-03-08 | 2022-03-04 | 3.528 | 37,645 | -3,765 | 0.00% | 132,800 |
| 2022-03-04 | 2022-03-02 | 3.336 | 41,410 | -11,293 | 0.00% | 138,162 |
| 2022-02-17 | 2022-02-15 | 3.018 | 52,703 | +11,293 | 0.00% | 159,040 |
| 2022-02-15 | 2022-02-11 | 3.166 | 41,410 | -18,822 | 0.00% | 131,122 |
| 2022-02-14 | 2022-02-10 | 3.220 | 60,232 | +7,529 | 0.00% | 193,920 |
| 2022-01-14 | 2022-01-12 | 2.890 | 52,703 | -11,294 | 0.00% | 152,320 |
| 2021-12-13 | 2021-12-09 | 2.954 | 63,997 | -7,529 | 0.00% | 189,041 |
| 2021-11-24 | 2021-11-22 | 3.347 | 71,526 | +7,529 | 0.00% | 239,402 |
| 2021-09-23 | 2021-09-20 | 3.655 | 63,997 | -338,805 | 0.00% | 233,922 |
| 2021-09-20 | 2021-09-16 | 3.963 | 402,802 | -30,116 | 0.00% | 1,596,441 |
| 2021-09-15 | 2021-09-13 | 4.441 | 432,918 | +368,921 | 0.01% | 1,922,801 |
| 2021-09-10 | 2021-09-08 | 4.027 | 63,997 | +7,529 | 0.00% | 257,722 |
| 2021-09-07 | 2021-09-03 | 4.016 | 56,468 | -45,174 | 0.00% | 226,802 |
| 2021-09-06 | 2021-09-02 | 3.953 | 101,642 | +18,823 | 0.00% | 401,762 |
| 2021-09-03 | 2021-09-01 | 3.953 | 82,819 | -26,352 | 0.00% | 327,360 |
| 2021-09-01 | 2021-08-30 | 3.900 | 109,171 | +18,823 | 0.00% | 425,722 |
| 2021-08-30 | 2021-08-26 | 3.602 | 90,348 | +30,116 | 0.00% | 325,440 |
| 2021-08-24 | 2021-08-20 | 3.092 | 60,232 | +7,529 | 0.00% | 186,240 |
| 2021-08-23 | 2021-08-19 | 3.220 | 52,703 | +7,529 | 0.00% | 169,680 |
| 2021-08-20 | 2021-08-18 | 3.645 | 45,174 | +3,764 | 0.00% | 164,640 |
| 2021-08-19 | 2021-08-17 | 3.666 | 41,410 | +3,765 | 0.00% | 151,802 |
| 2021-08-18 | 2021-08-16 | 3.931 | 37,645 | +18,822 | 0.00% | 148,000 |
| 2021-08-11 | 2021-08-09 | 3.974 | 18,823 | -30,116 | 0.00% | 74,802 |
| 2021-08-10 | 2021-08-06 | 4.080 | 48,939 | +30,116 | 0.00% | 199,682 |
| 2021-08-03 | 2021-07-30 | 4.208 | 18,823 | -22,587 | 0.00% | 79,202 |
| 2021-08-02 | 2021-07-29 | 4.229 | 41,410 | -15,058 | 0.00% | 175,122 |
| 2021-07-30 | 2021-07-28 | 3.985 | 56,468 | +52,703 | 0.00% | 225,002 |
| 2021-07-29 | 2021-07-27 | 4.176 | 3,765 | -124,228 | 0.00% | 15,722 |
| 2021-07-28 | 2021-07-26 | 3.889 | 127,993 | +37,645 | 0.00% | 497,760 |
| 2021-07-27 | 2021-07-23 | 4.101 | 90,348 | -37,645 | 0.00% | 370,560 |
| 2021-07-26 | 2021-07-22 | 4.101 | 127,993 | +3,764 | 0.00% | 524,960 |
| 2021-07-23 | 2021-07-21 | 3.698 | 124,229 | +37,645 | 0.00% | 459,362 |
| 2021-07-22 | 2021-07-20 | 3.506 | 86,584 | +30,116 | 0.00% | 303,602 |
| 2021-07-20 | 2021-07-16 | 3.687 | 56,468 | -37,645 | 0.00% | 208,202 |
| 2021-07-19 | 2021-07-15 | 3.740 | 94,113 | +37,645 | 0.00% | 352,002 |
| 2021-07-14 | 2021-07-12 | 3.825 | 56,468 | +56,468 | 0.00% | 216,002 |
| 2021-06-10 | 2021-06-08 | 4.038 | 0 | -376,450 | ||
| 2021-05-12 | 2021-05-10 | 6.428 | 376,450 | -48,939 | 0.00% | 2,419,999 |
| 2021-05-11 | 2021-05-07 | 5.780 | 425,389 | +48,939 | 0.01% | 2,458,881 |
| 2021-04-20 | 2021-04-16 | 5.536 | 376,450 | -30,116 | 0.00% | 2,083,999 |
| 2021-04-19 | 2021-04-15 | 5.504 | 406,566 | +7,529 | 0.01% | 2,237,759 |
| 2021-04-16 | 2021-04-14 | 5.334 | 399,037 | +22,587 | 0.01% | 2,128,479 |
| 2021-04-14 | 2021-04-12 | 4.877 | 376,450 | -22,587 | 0.00% | 1,835,999 |
| 2021-03-17 | 2021-03-15 | 5.100 | 399,037 | +376,450 | 0.01% | 2,035,199 |
| 2021-03-16 | 2021-03-12 | 5.164 | 22,587 | -11,294 | 0.00% | 116,640 |
| 2021-03-15 | 2021-03-11 | 5.313 | 33,881 | +11,294 | 0.00% | 180,003 |
| 2021-03-11 | 2021-03-09 | 4.728 | 22,587 | -3,765 | 0.00% | 106,800 |
| 2021-03-01 | 2021-02-25 | 5.961 | 26,352 | -22,587 | 0.00% | 157,083 |
| 2021-02-26 | 2021-02-24 | 5.621 | 48,939 | +22,587 | 0.00% | 275,083 |
| 2021-02-25 | 2021-02-23 | 6.694 | 26,352 | +3,765 | 0.00% | 176,403 |
| 2021-02-24 | 2021-02-22 | 6.152 | 22,587 | +18,822 | 0.00% | 138,960 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,765 | -37,645 | 0.00% | 19,523 |
| 2021-02-19 | 2021-02-17 | 5.345 | 41,410 | -7,529 | 0.00% | 221,323 |
| 2021-02-18 | 2021-02-16 | 5.260 | 48,939 | +11,294 | 0.00% | 257,402 |
| 2021-02-17 | 2021-02-11 | 4.686 | 37,645 | -33,881 | 0.00% | 176,400 |
| 2021-02-16 | 2021-02-09 | 4.197 | 71,526 | +33,881 | 0.00% | 300,202 |
| 2021-01-28 | 2021-01-26 | 3.719 | 37,645 | -7,529 | 0.00% | 140,000 |
| 2021-01-25 | 2021-01-21 | 4.038 | 45,174 | +7,529 | 0.00% | 182,400 |
| 2021-01-13 | 2021-01-11 | 3.506 | 37,645 | -432,918 | 0.00% | 132,000 |
| 2020-12-30 | 2020-12-28 | 3.634 | 470,563 | +11,294 | 0.01% | 1,710,001 |
| 2020-12-22 | 2020-12-18 | 3.655 | 459,269 | +414,095 | 0.01% | 1,678,719 |
| 2020-12-21 | 2020-12-17 | 3.836 | 45,174 | +45,174 | 0.00% | 173,280 |
| 2020-12-08 | 2020-12-04 | 3.432 | 0 | -30,116 | ||
| 2020-11-30 | 2020-11-26 | 3.528 | 30,116 | -470,563 | 0.00% | 106,240 |
| 2020-11-27 | 2020-11-25 | 3.315 | 500,679 | -26,351 | 0.01% | 1,659,841 |
| 2020-11-26 | 2020-11-24 | 3.400 | 527,030 | +470,562 | 0.01% | 1,791,999 |
| 2020-11-25 | 2020-11-23 | 3.220 | 56,468 | +56,468 | 0.00% | 181,802 |
| 2020-07-13 | 2020-07-09 | 2.199 | 0 | -75,290 | ||
| 2020-04-15 | 2020-04-09 | 1.509 | 75,290 | -7,529 | 0.00% | 113,600 |
| 2020-04-08 | 2020-04-06 | 1.190 | 82,819 | +7,529 | 0.00% | 98,560 |
| 2020-03-12 | 2020-03-10 | 1.509 | 75,290 | -131,758 | 0.00% | 113,600 |
| 2020-03-11 | 2020-03-09 | 1.466 | 207,048 | +131,758 | 0.00% | 303,601 |
| 2020-02-07 | 2020-02-05 | 1.881 | 75,290 | +37,645 | 0.00% | 141,600 |
| 2020-01-13 | 2020-01-09 | 2.242 | 37,645 | +37,645 | 0.00% | 84,400 |
| 2019-10-21 | 2019-10-17 | 1.711 | 0 | -3,765 | ||
| 2019-10-18 | 2019-10-16 | 1.721 | 3,765 | +3,765 | 0.00% | 6,481 |
| 2019-06-13 | 2019-06-11 | 2.911 | 0 | -105,406 | ||
| 2019-05-27 | 2019-05-23 | 2.423 | 105,406 | +22,587 | 0.00% | 255,360 |
| 2019-05-22 | 2019-05-20 | 2.720 | 82,819 | +26,351 | 0.00% | 225,280 |
| 2019-05-21 | 2019-05-17 | 2.869 | 56,468 | +26,352 | 0.00% | 162,001 |
| 2019-05-20 | 2019-05-16 | 3.028 | 30,116 | -33,881 | 0.00% | 91,200 |
| 2019-05-16 | 2019-05-14 | 2.933 | 63,997 | +7,529 | 0.00% | 187,681 |
| 2019-05-15 | 2019-05-10 | 3.124 | 56,468 | -7,529 | 0.00% | 176,401 |
| 2019-05-14 | 2019-05-09 | 3.092 | 63,997 | +56,468 | 0.00% | 197,881 |
| 2019-05-10 | 2019-05-08 | 3.305 | 7,529 | +7,529 | 0.00% | 24,880 |
| 2019-05-09 | 2019-05-07 | 3.453 | 0 | -22,587 | ||
| 2019-05-08 | 2019-05-06 | 3.273 | 22,587 | +22,587 | 0.00% | 73,920 |
| 2019-04-03 | 2019-04-01 | 3.698 | 0 | -71,526 | ||
| 2019-03-27 | 2019-03-25 | 3.496 | 71,526 | +71,526 | 0.00% | 250,042 |
| 2019-03-14 | 2019-03-12 | 3.506 | 0 | -11,294 | ||
| 2019-02-28 | 2019-02-26 | 4.176 | 11,294 | +11,294 | 0.00% | 47,162 |
| 2018-12-10 | 2018-12-06 | 3.836 | 0 | -18,823 | ||
| 2018-12-05 | 2018-12-03 | 4.261 | 18,823 | -15,058 | 0.00% | 80,202 |
| 2018-12-04 | 2018-11-30 | 4.123 | 33,881 | +15,058 | 0.00% | 139,682 |
| 2018-11-20 | 2018-11-16 | 3.878 | 18,823 | +18,823 | 0.00% | 73,002 |
| 2018-10-26 | 2018-10-24 | 3.315 | 0 | -161,874 | ||
| 2018-10-25 | 2018-10-23 | 3.294 | 161,874 | +161,874 | 0.00% | 533,201 |
| 2017-12-06 | 2017-12-04 | 3.815 | 0 | -338,805 | ||
| 2017-10-19 | 2017-10-17 | 3.985 | 338,805 | -63,997 | 0.00% | 1,349,999 |
| 2017-10-18 | 2017-10-16 | 3.995 | 402,802 | +63,997 | 0.01% | 1,609,281 |
| 2017-08-25 | 2017-08-22 | 4.006 | 338,805 | -75,290 | 0.00% | 1,357,199 |
| 2017-08-24 | 2017-08-21 | 3.836 | 414,095 | +75,290 | 0.01% | 1,588,399 |
| 2017-08-10 | 2017-08-08 | 4.048 | 338,805 | -316,218 | 0.00% | 1,371,599 |
| 2017-08-08 | 2017-08-04 | 3.868 | 655,023 | +63,996 | 0.01% | 2,533,439 |
| 2017-08-07 | 2017-08-03 | 4.006 | 591,027 | -79,054 | 0.01% | 2,367,561 |
| 2017-08-04 | 2017-08-02 | 3.974 | 670,081 | +154,344 | 0.01% | 2,662,878 |
| 2017-08-03 | 2017-08-01 | 3.942 | 515,737 | +112,935 | 0.01% | 2,033,081 |
| 2017-08-02 | 2017-07-31 | 3.698 | 402,802 | +63,997 | 0.01% | 1,489,441 |
| 2017-07-28 | 2017-07-26 | 3.390 | 338,805 | -56,468 | 0.00% | 1,148,399 |
| 2017-07-27 | 2017-07-25 | 3.188 | 395,273 | +56,468 | 0.01% | 1,260,001 |
| 2017-04-07 | 2017-04-05 | 3.124 | 338,805 | -37,645 | 0.00% | 1,058,399 |
| 2017-04-06 | 2017-04-03 | 3.092 | 376,450 | +37,645 | 0.01% | 1,163,999 |
| 2017-03-24 | 2017-03-22 | 3.135 | 338,805 | -143,051 | 0.00% | 1,061,999 |
| 2017-03-21 | 2017-03-17 | 3.368 | 481,856 | +82,819 | 0.01% | 1,623,039 |
| 2017-03-15 | 2017-03-13 | 3.283 | 399,037 | +30,116 | 0.01% | 1,310,159 |
| 2017-03-13 | 2017-03-09 | 3.103 | 368,921 | -207,048 | 0.00% | 1,144,639 |
| 2017-03-09 | 2017-03-07 | 3.124 | 575,969 | +3,765 | 0.01% | 1,799,281 |
| 2017-03-07 | 2017-03-03 | 3.156 | 572,204 | +63,996 | 0.01% | 1,805,759 |
| 2017-03-03 | 2017-03-01 | 3.283 | 508,208 | -18,822 | 0.01% | 1,668,601 |
| 2017-02-28 | 2017-02-24 | 3.315 | 527,030 | +56,467 | 0.01% | 1,747,199 |
| 2017-02-24 | 2017-02-22 | 3.666 | 470,563 | +131,758 | 0.01% | 1,725,001 |
| 2017-02-09 | 2017-02-07 | 2.805 | 338,805 | +18,822 | 0.00% | 950,399 |
| 2017-01-12 | 2017-01-10 | 2.391 | 319,983 | -11,293 | 0.00% | 765,001 |
| 2017-01-09 | 2017-01-05 | 2.348 | 331,276 | -45,174 | 0.00% | 777,920 |
| 2017-01-06 | 2017-01-04 | 2.061 | 376,450 | +30,116 | 0.01% | 776,000 |
| 2017-01-05 | 2017-01-03 | 2.093 | 346,334 | +26,351 | 0.00% | 724,960 |
| 2016-12-20 | 2016-12-16 | 2.306 | 319,983 | +22,587 | 0.00% | 737,801 |
| 2016-11-21 | 2016-11-17 | 2.306 | 297,396 | +15,058 | 0.01% | 685,721 |
| 2016-11-18 | 2016-11-16 | 2.348 | 282,338 | +75,290 | 0.01% | 663,001 |
| 2016-11-14 | 2016-11-10 | 2.125 | 207,048 | +207,048 | 0.00% | 440,001 |
| 2016-10-28 | 2016-10-26 | 2.295 | 0 | -424,586 | ||
| 2016-10-27 | 2016-10-25 | 2.295 | 424,586 | -45,997 | 0.01% | 974,399 |
| 2016-10-05 | 2016-10-03 | 2.261 | 470,583 | -21,230 | 0.01% | 1,063,999 |
| 2016-09-28 | 2016-09-26 | 2.091 | 491,813 | -17,691 | 0.01% | 1,028,601 |
| 2016-09-13 | 2016-09-09 | 2.159 | 509,504 | +49,535 | 0.01% | 1,100,161 |
| 2016-09-08 | 2016-09-06 | 2.103 | 459,969 | +35,383 | 0.01% | 967,201 |
| 2015-09-29 | 2015-09-24 | 1.764 | 424,586 | -88,456 | 0.01% | 748,799 |
| 2015-08-20 | 2015-08-18 | 2.442 | 513,042 | +88,456 | 0.01% | 1,252,800 |
| 2015-08-19 | 2015-08-17 | 2.555 | 424,586 | -70,765 | 0.01% | 1,084,799 |
| 2015-08-18 | 2015-08-14 | 2.442 | 495,351 | +70,765 | 0.01% | 1,209,600 |
| 2015-04-14 | 2015-04-10 | 3.471 | 424,586 | -258,291 | 0.01% | 1,473,598 |
| 2015-03-05 | 2015-03-03 | 2.476 | 682,877 | +88,456 | 0.01% | 1,690,681 |
| 2015-03-03 | 2015-02-27 | 2.611 | 594,421 | +56,611 | 0.01% | 1,552,320 |
| 2015-02-27 | 2015-02-25 | 2.544 | 537,810 | +113,224 | 0.01% | 1,368,001 |
| 2014-11-14 | 2014-11-12 | 2.996 | 424,586 | -442,278 | 0.01% | 1,271,999 |
| 2014-10-28 | 2014-10-24 | 2.871 | 866,864 | +442,278 | 0.02% | 2,489,200 |
| 2014-08-11 | 2014-08-07 | 3.380 | 424,586 | +127,375 | 0.01% | 1,435,198 |
| 2014-08-08 | 2014-08-06 | 3.403 | 297,211 | +265,367 | 0.01% | 1,011,362 |
| 2014-08-07 | 2014-08-05 | 3.403 | 31,844 | +31,844 | 0.00% | 108,360 |
| 2013-09-17 | 2013-09-13 | 2.159 | 0 | -231,800 | ||
| 2013-09-05 | 2013-09-03 | 2.136 | 231,800 | +231,800 | 0.01% | 495,039 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy