History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,000,000 | +0 | 0.01% | 7,100,000 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,000,000 | +0 | 0.01% | 7,540,000 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,000,000 | +0 | 0.01% | 7,180,000 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,000,000 | +0 | 0.01% | 7,030,000 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,000,000 | +0 | 0.01% | 7,010,000 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,000,000 | +0 | 0.01% | 6,910,000 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,000,000 | +0 | 0.01% | 6,750,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,000,000 | +0 | 0.01% | 6,240,000 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,000,000 | +0 | 0.01% | 6,260,000 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,000,000 | +0 | 0.01% | 6,250,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,000,000 | +0 | 0.01% | 5,740,000 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,000,000 | +0 | 0.01% | 5,830,000 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,000,000 | +0 | 0.01% | 5,880,000 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,000,000 | +0 | 0.01% | 5,800,000 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,000,000 | -8,000 | 0.01% | 5,620,000 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,008,000 | +8,000 | 0.01% | 5,624,640 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,000,000 | -40,000 | 0.01% | 4,660,000 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,040,000 | +4,000 | 0.01% | 3,848,000 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,036,000 | +8,000 | 0.01% | 4,009,320 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,028,000 | +28,000 | 0.01% | 3,988,640 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,000,000 | +748,000 | 0.01% | 3,830,000 |
| 2025-06-10 | 2025-06-06 | 3.290 | 252,000 | +252,000 | 0.00% | 829,080 |
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | -24,000 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 24,000 | +12,000 | 0.00% | 54,000 |
| 2025-02-21 | 2025-02-19 | 2.530 | 12,000 | +12,000 | 0.00% | 30,360 |
| 2023-12-29 | 2023-12-27 | 2.380 | 0 | -15,058 | ||
| 2023-11-30 | 2023-11-28 | 2.423 | 15,058 | +15,058 | 0.00% | 36,480 |
| 2023-11-23 | 2023-11-21 | 2.508 | 0 | -26,352 | ||
| 2023-11-10 | 2023-11-08 | 2.338 | 26,352 | +26,352 | 0.00% | 61,601 |
| 2023-10-31 | 2023-10-27 | 2.518 | 0 | -30,116 | ||
| 2023-10-18 | 2023-10-16 | 2.370 | 30,116 | +11,293 | 0.00% | 71,360 |
| 2023-10-06 | 2023-10-04 | 2.370 | 18,823 | +18,823 | 0.00% | 44,601 |
| 2023-08-18 | 2023-08-16 | 2.763 | 0 | -11,294 | ||
| 2023-08-16 | 2023-08-14 | 2.975 | 11,294 | +11,294 | 0.00% | 33,601 |
| 2023-07-26 | 2023-07-24 | 2.890 | 0 | -7,529 | ||
| 2023-07-24 | 2023-07-20 | 3.007 | 7,529 | +7,529 | 0.00% | 22,640 |
| 2023-07-19 | 2023-07-14 | 3.081 | 0 | -18,823 | ||
| 2023-07-18 | 2023-07-13 | 3.081 | 18,823 | -33,880 | 0.00% | 58,002 |
| 2023-07-14 | 2023-07-12 | 2.880 | 52,703 | +18,822 | 0.00% | 151,760 |
| 2023-05-25 | 2023-05-23 | 2.699 | 33,881 | +18,823 | 0.00% | 91,441 |
| 2023-04-19 | 2023-04-17 | 3.485 | 15,058 | -18,823 | 0.00% | 52,480 |
| 2023-02-02 | 2023-01-31 | 2.688 | 33,881 | -11,293 | 0.00% | 91,081 |
| 2023-01-20 | 2023-01-18 | 2.752 | 45,174 | -11,294 | 0.00% | 124,320 |
| 2023-01-10 | 2023-01-06 | 2.274 | 56,468 | -18,822 | 0.00% | 128,401 |
| 2022-12-21 | 2022-12-19 | 2.178 | 75,290 | +18,822 | 0.00% | 164,000 |
| 2022-12-13 | 2022-12-09 | 2.465 | 56,468 | -18,822 | 0.00% | 139,201 |
| 2022-12-09 | 2022-12-07 | 2.189 | 75,290 | +18,822 | 0.00% | 164,800 |
| 2022-09-21 | 2022-09-19 | 2.093 | 56,468 | -7,529 | 0.00% | 118,201 |
| 2022-09-19 | 2022-09-15 | 2.146 | 63,997 | +7,529 | 0.00% | 137,361 |
| 2022-07-08 | 2022-07-06 | 2.880 | 56,468 | +22,587 | 0.00% | 162,601 |
| 2022-06-30 | 2022-06-28 | 3.305 | 33,881 | -11,293 | 0.00% | 111,962 |
| 2022-06-29 | 2022-06-27 | 3.198 | 45,174 | -30,116 | 0.00% | 144,480 |
| 2022-06-28 | 2022-06-24 | 3.018 | 75,290 | +41,409 | 0.00% | 227,200 |
| 2022-06-21 | 2022-06-17 | 3.368 | 33,881 | +11,294 | 0.00% | 114,122 |
| 2022-06-16 | 2022-06-14 | 3.411 | 22,587 | +11,293 | 0.00% | 77,040 |
| 2022-04-25 | 2022-04-21 | 3.506 | 11,294 | +11,294 | 0.00% | 39,602 |
| 2022-04-11 | 2022-04-07 | 4.070 | 0 | -18,823 | ||
| 2022-04-08 | 2022-04-06 | 3.730 | 18,823 | -18,822 | 0.00% | 70,202 |
| 2022-03-29 | 2022-03-25 | 3.485 | 37,645 | -37,645 | 0.00% | 131,200 |
| 2022-03-21 | 2022-03-17 | 2.901 | 75,290 | -11,294 | 0.00% | 218,400 |
| 2022-03-16 | 2022-03-14 | 2.593 | 86,584 | +11,294 | 0.00% | 224,481 |
| 2022-02-16 | 2022-02-14 | 3.145 | 75,290 | -15,058 | 0.00% | 236,800 |
| 2022-01-24 | 2022-01-20 | 3.071 | 90,348 | -7,529 | 0.00% | 277,440 |
| 2022-01-17 | 2022-01-13 | 2.933 | 97,877 | +7,529 | 0.00% | 287,040 |
| 2022-01-14 | 2022-01-12 | 2.890 | 90,348 | -15,058 | 0.00% | 261,120 |
| 2022-01-13 | 2022-01-11 | 2.699 | 105,406 | -7,529 | 0.00% | 284,480 |
| 2022-01-12 | 2022-01-10 | 2.561 | 112,935 | -3,765 | 0.00% | 289,200 |
| 2022-01-11 | 2022-01-07 | 2.486 | 116,700 | +3,765 | 0.00% | 290,161 |
| 2022-01-03 | 2021-12-29 | 2.561 | 112,935 | +7,529 | 0.00% | 289,200 |
| 2021-12-17 | 2021-12-15 | 2.582 | 105,406 | +15,058 | 0.00% | 272,160 |
| 2021-12-10 | 2021-12-08 | 2.975 | 90,348 | -15,058 | 0.00% | 268,800 |
| 2021-12-08 | 2021-12-06 | 2.837 | 105,406 | +15,058 | 0.00% | 299,040 |
| 2021-12-02 | 2021-11-30 | 3.007 | 90,348 | +11,293 | 0.00% | 271,680 |
| 2021-11-24 | 2021-11-22 | 3.347 | 79,055 | +7,529 | 0.00% | 264,602 |
| 2021-11-23 | 2021-11-19 | 3.368 | 71,526 | +7,529 | 0.00% | 240,922 |
| 2021-11-08 | 2021-11-04 | 3.421 | 63,997 | +18,823 | 0.00% | 218,962 |
| 2021-11-04 | 2021-11-02 | 3.453 | 45,174 | +11,293 | 0.00% | 156,000 |
| 2021-11-03 | 2021-11-01 | 3.623 | 33,881 | +22,587 | 0.00% | 122,762 |
| 2021-10-25 | 2021-10-21 | 4.080 | 11,294 | -11,293 | 0.00% | 46,082 |
| 2021-10-22 | 2021-10-20 | 4.144 | 22,587 | -7,529 | 0.00% | 93,600 |
| 2021-10-21 | 2021-10-19 | 4.186 | 30,116 | -11,294 | 0.00% | 126,080 |
| 2021-09-28 | 2021-09-24 | 3.570 | 41,410 | +22,587 | 0.00% | 147,842 |
| 2021-09-21 | 2021-09-17 | 3.868 | 18,823 | +18,823 | 0.00% | 72,802 |
| 2021-09-07 | 2021-09-03 | 4.016 | 0 | -11,294 | ||
| 2021-09-02 | 2021-08-31 | 4.006 | 11,294 | -18,822 | 0.00% | 45,242 |
| 2021-08-23 | 2021-08-19 | 3.220 | 30,116 | +11,293 | 0.00% | 96,960 |
| 2021-08-19 | 2021-08-17 | 3.666 | 18,823 | +7,529 | 0.00% | 69,002 |
| 2021-08-18 | 2021-08-16 | 3.931 | 11,294 | +11,294 | 0.00% | 44,402 |
| 2021-08-02 | 2021-07-29 | 4.229 | 0 | -7,529 | ||
| 2021-07-30 | 2021-07-28 | 3.985 | 7,529 | +7,529 | 0.00% | 30,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 0 | -15,058 | ||
| 2021-07-28 | 2021-07-26 | 3.889 | 15,058 | +7,529 | 0.00% | 58,560 |
| 2021-06-08 | 2021-06-04 | 4.186 | 7,529 | +7,529 | 0.00% | 31,520 |
| 2021-05-13 | 2021-05-11 | 6.195 | 0 | -3,765 | ||
| 2021-05-11 | 2021-05-07 | 5.780 | 3,765 | +3,765 | 0.00% | 21,763 |
| 2021-02-16 | 2021-02-09 | 4.197 | 0 | -56,468 | ||
| 2021-02-10 | 2021-02-08 | 3.783 | 56,468 | -94,112 | 0.00% | 213,602 |
| 2021-02-03 | 2021-02-01 | 3.591 | 150,580 | -94,113 | 0.00% | 540,800 |
| 2021-02-01 | 2021-01-28 | 3.251 | 244,693 | +94,113 | 0.00% | 795,601 |
| 2021-01-29 | 2021-01-27 | 3.528 | 150,580 | +94,112 | 0.00% | 531,200 |
| 2021-01-25 | 2021-01-21 | 4.038 | 56,468 | -97,877 | 0.00% | 228,002 |
| 2021-01-20 | 2021-01-18 | 3.411 | 154,345 | +48,939 | 0.00% | 526,441 |
| 2021-01-18 | 2021-01-14 | 3.400 | 105,406 | +48,938 | 0.00% | 358,400 |
| 2021-01-06 | 2021-01-04 | 3.910 | 56,468 | -56,467 | 0.00% | 220,802 |
| 2020-12-29 | 2020-12-24 | 3.453 | 112,935 | +18,822 | 0.00% | 390,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 94,113 | +37,645 | 0.00% | 320,002 |
| 2020-12-21 | 2020-12-17 | 3.836 | 56,468 | -97,877 | 0.00% | 216,602 |
| 2020-12-09 | 2020-12-07 | 3.400 | 154,345 | +48,939 | 0.00% | 524,801 |
| 2020-12-03 | 2020-12-01 | 3.602 | 105,406 | -7,529 | 0.00% | 379,680 |
| 2020-11-27 | 2020-11-25 | 3.315 | 112,935 | -11,294 | 0.00% | 374,400 |
| 2020-11-18 | 2020-11-16 | 2.646 | 124,229 | -131,757 | 0.00% | 328,681 |
| 2020-11-11 | 2020-11-09 | 2.306 | 255,986 | +18,822 | 0.00% | 590,240 |
| 2020-08-10 | 2020-08-06 | 2.359 | 237,164 | -6,052 | 0.00% | 559,441 |
| 2020-07-30 | 2020-07-28 | 2.114 | 243,216 | -3,765 | 0.00% | 514,278 |
| 2020-07-24 | 2020-07-22 | 2.199 | 246,981 | -37,645 | 0.00% | 543,233 |
| 2020-07-22 | 2020-07-20 | 2.306 | 284,626 | +18,823 | 0.00% | 656,276 |
| 2020-06-24 | 2020-06-22 | 1.700 | 265,803 | +18,822 | 0.00% | 451,890 |
| 2020-06-15 | 2020-06-11 | 1.849 | 246,981 | +48,939 | 0.00% | 456,631 |
| 2020-06-05 | 2020-06-03 | 1.541 | 198,042 | -94 | 0.00% | 305,125 |
| 2020-05-05 | 2020-04-29 | 1.445 | 198,136 | -18,823 | 0.00% | 286,322 |
| 2020-05-04 | 2020-04-28 | 1.424 | 216,959 | +18,823 | 0.00% | 308,912 |
| 2020-04-08 | 2020-04-06 | 1.190 | 198,136 | -11,294 | 0.00% | 235,795 |
| 2020-04-07 | 2020-04-03 | 1.190 | 209,430 | +11,294 | 0.00% | 249,235 |
| 2020-01-23 | 2020-01-21 | 2.051 | 198,136 | +18,822 | 0.00% | 406,325 |
| 2020-01-17 | 2020-01-15 | 2.178 | 179,314 | +18,823 | 0.00% | 390,589 |
| 2020-01-13 | 2020-01-09 | 2.242 | 160,491 | +48,938 | 0.00% | 359,820 |
| 2020-01-07 | 2020-01-03 | 2.412 | 111,553 | +48,939 | 0.00% | 269,066 |
| 2020-01-06 | 2020-01-02 | 2.582 | 62,614 | -60,232 | 0.00% | 161,670 |
| 2020-01-02 | 2019-12-27 | 2.433 | 122,846 | -37,645 | 0.00% | 298,916 |
| 2019-12-27 | 2019-12-20 | 2.242 | 160,491 | +94,112 | 0.00% | 359,820 |
| 2019-12-16 | 2019-12-12 | 2.189 | 66,379 | -75,290 | 0.00% | 145,295 |
| 2019-12-11 | 2019-12-09 | 1.934 | 141,669 | -37,645 | 0.00% | 273,967 |
| 2019-12-10 | 2019-12-06 | 1.881 | 179,314 | -94,112 | 0.00% | 337,241 |
| 2019-12-09 | 2019-12-05 | 1.774 | 273,426 | +30,116 | 0.00% | 485,187 |
| 2019-12-06 | 2019-12-04 | 1.700 | 243,310 | +7,529 | 0.00% | 413,649 |
| 2019-12-04 | 2019-12-02 | 1.828 | 235,781 | -7,529 | 0.00% | 430,913 |
| 2019-12-03 | 2019-11-29 | 1.817 | 243,310 | +101,641 | 0.00% | 442,088 |
| 2019-11-29 | 2019-11-27 | 1.987 | 141,669 | -127,993 | 0.00% | 281,494 |
| 2019-11-14 | 2019-11-12 | 1.838 | 269,662 | +37,645 | 0.00% | 495,699 |
| 2019-11-13 | 2019-11-11 | 1.902 | 232,017 | +90,348 | 0.00% | 441,291 |
| 2019-11-12 | 2019-11-08 | 1.976 | 141,669 | -11,293 | 0.00% | 279,989 |
| 2019-11-11 | 2019-11-07 | 2.029 | 152,962 | +11,293 | 0.00% | 310,434 |
| 2019-11-08 | 2019-11-06 | 2.019 | 141,669 | +37,645 | 0.00% | 286,010 |
| 2019-11-06 | 2019-11-04 | 1.944 | 104,024 | -94,112 | 0.00% | 202,273 |
| 2019-11-05 | 2019-11-01 | 1.828 | 198,136 | -56,468 | 0.00% | 362,113 |
| 2019-11-04 | 2019-10-31 | 1.743 | 254,604 | +37,645 | 0.00% | 443,671 |
| 2019-10-30 | 2019-10-28 | 1.753 | 216,959 | +150,580 | 0.00% | 380,377 |
| 2019-10-28 | 2019-10-24 | 1.732 | 66,379 | -56,467 | 0.00% | 114,966 |
| 2019-10-23 | 2019-10-21 | 1.594 | 122,846 | +56,467 | 0.00% | 195,796 |
| 2019-10-11 | 2019-10-09 | 1.923 | 66,379 | +2,824 | 0.00% | 127,662 |
| 2019-09-10 | 2019-09-06 | 2.072 | 63,555 | -60,232 | 0.00% | 131,685 |
| 2019-09-09 | 2019-09-05 | 1.987 | 123,787 | -3,765 | 0.00% | 245,963 |
| 2019-08-28 | 2019-08-26 | 1.626 | 127,552 | +3,765 | 0.00% | 207,363 |
| 2019-08-22 | 2019-08-20 | 1.881 | 123,787 | +112,935 | 0.00% | 232,810 |
| 2019-07-12 | 2019-07-10 | 2.646 | 10,852 | -60,232 | 0.00% | 28,712 |
| 2019-07-04 | 2019-07-02 | 2.965 | 71,084 | -11,294 | 0.00% | 210,731 |
| 2019-05-16 | 2019-05-14 | 2.933 | 82,378 | +11,294 | 0.00% | 241,587 |
| 2019-05-14 | 2019-05-09 | 3.092 | 71,084 | +30,116 | 0.00% | 219,795 |
| 2019-05-09 | 2019-05-07 | 3.453 | 40,968 | -11,294 | 0.00% | 141,475 |
| 2019-05-08 | 2019-05-06 | 3.273 | 52,262 | +11,294 | 0.00% | 171,037 |
| 2019-04-17 | 2019-04-15 | 3.921 | 40,968 | -22,587 | 0.00% | 160,629 |
| 2019-04-15 | 2019-04-11 | 3.931 | 63,555 | +2,238 | 0.00% | 249,864 |
| 2019-04-09 | 2019-04-04 | 3.836 | 61,317 | -30,116 | 0.00% | 235,202 |
| 2019-04-08 | 2019-04-03 | 3.783 | 91,433 | -15,058 | 0.00% | 345,864 |
| 2019-04-04 | 2019-04-02 | 3.708 | 106,491 | +7,529 | 0.00% | 394,903 |
| 2019-04-03 | 2019-04-01 | 3.698 | 98,962 | -30,116 | 0.00% | 365,932 |
| 2019-04-01 | 2019-03-28 | 3.336 | 129,078 | +22,587 | 0.00% | 430,660 |
| 2019-03-28 | 2019-03-26 | 3.496 | 106,491 | +37,645 | 0.00% | 372,273 |
| 2019-03-15 | 2019-03-13 | 3.453 | 68,846 | +1,882 | 0.00% | 237,747 |
| 2019-03-12 | 2019-03-08 | 3.506 | 66,964 | +30,116 | 0.00% | 234,805 |
| 2019-03-11 | 2019-03-07 | 3.804 | 36,848 | +11,294 | 0.00% | 140,168 |
| 2019-03-01 | 2019-02-27 | 4.038 | 25,554 | +18,822 | 0.00% | 103,180 |
| 2019-02-18 | 2019-02-14 | 3.538 | 6,732 | -7,529 | 0.00% | 23,820 |
| 2019-02-15 | 2019-02-13 | 3.506 | 14,261 | -11,293 | 0.00% | 50,005 |
| 2019-02-14 | 2019-02-12 | 3.294 | 25,554 | +753 | 0.00% | 84,173 |
| 2019-02-11 | 2019-02-04 | 3.166 | 24,801 | -48,939 | 0.00% | 78,530 |
| 2019-02-08 | 2019-01-31 | 3.039 | 73,740 | -18,823 | 0.00% | 224,090 |
| 2019-01-30 | 2019-01-28 | 2.901 | 92,563 | +18,823 | 0.00% | 268,505 |
| 2019-01-29 | 2019-01-25 | 2.880 | 73,740 | +18,823 | 0.00% | 212,337 |
| 2019-01-24 | 2019-01-22 | 2.805 | 54,917 | +18,822 | 0.00% | 154,051 |
| 2019-01-23 | 2019-01-21 | 2.975 | 36,095 | +30,116 | 0.00% | 107,388 |
| 2018-10-23 | 2018-10-19 | 3.506 | 5,979 | +1,651 | 0.00% | 20,965 |
| 2018-10-03 | 2018-09-28 | 4.303 | 4,328 | -3,765 | 0.00% | 18,625 |
| 2018-09-27 | 2018-09-24 | 4.144 | 8,093 | +1,883 | 0.00% | 33,537 |
| 2018-08-16 | 2018-08-14 | 4.378 | 6,210 | +1,882 | 0.00% | 27,186 |
| 2018-07-30 | 2018-07-26 | 5.122 | 4,328 | -11,294 | 0.00% | 22,166 |
| 2018-07-26 | 2018-07-24 | 5.313 | 15,622 | -11,293 | 0.00% | 82,996 |
| 2018-07-24 | 2018-07-20 | 4.792 | 26,915 | +11,293 | 0.00% | 128,980 |
| 2018-07-20 | 2018-07-18 | 5.100 | 15,622 | +11,294 | 0.00% | 79,677 |
| 2018-07-17 | 2018-07-13 | 5.610 | 4,328 | -30,116 | 0.00% | 24,281 |
| 2018-07-13 | 2018-07-11 | 5.345 | 34,444 | +7,529 | 0.00% | 184,092 |
| 2018-07-06 | 2018-07-04 | 5.217 | 26,915 | +15,058 | 0.00% | 140,420 |
| 2018-07-05 | 2018-07-03 | 5.632 | 11,857 | +7,529 | 0.00% | 66,773 |
| 2018-06-22 | 2018-06-20 | 6.184 | 4,328 | +3,387 | 0.00% | 26,765 |
| 2018-06-21 | 2018-06-19 | 6.407 | 941 | -11,294 | 0.00% | 6,029 |
| 2018-06-15 | 2018-06-13 | 6.652 | 12,235 | -143,051 | 0.00% | 81,382 |
| 2018-06-14 | 2018-06-12 | 6.832 | 155,286 | +143,051 | 0.00% | 1,060,952 |
| 2018-06-12 | 2018-06-08 | 6.853 | 12,235 | -1,882 | 0.00% | 83,853 |
| 2018-06-05 | 2018-06-01 | 6.184 | 14,117 | +1,882 | 0.00% | 87,301 |
| 2018-06-04 | 2018-05-31 | 6.057 | 12,235 | +11,294 | 0.00% | 74,102 |
| 2018-05-30 | 2018-05-28 | 6.630 | 941 | -1,882 | 0.00% | 6,239 |
| 2018-05-29 | 2018-05-25 | 6.567 | 2,823 | -22,587 | 0.00% | 18,538 |
| 2018-05-25 | 2018-05-23 | 6.407 | 25,410 | +11,293 | 0.00% | 162,808 |
| 2018-05-23 | 2018-05-18 | 6.620 | 14,117 | -21,646 | 0.00% | 93,451 |
| 2018-05-18 | 2018-05-16 | 6.205 | 35,763 | +33,881 | 0.00% | 221,921 |
| 2018-05-15 | 2018-05-11 | 6.556 | 1,882 | -7,529 | 0.00% | 12,338 |
| 2018-05-14 | 2018-05-10 | 6.503 | 9,411 | +1,882 | 0.00% | 61,198 |
| 2018-05-11 | 2018-05-09 | 6.375 | 7,529 | -11,294 | 0.00% | 48,000 |
| 2018-05-09 | 2018-05-07 | 6.482 | 18,823 | -11,293 | 0.00% | 122,003 |
| 2018-05-03 | 2018-04-30 | 6.280 | 30,116 | -2,569 | 0.00% | 189,120 |
| 2018-04-26 | 2018-04-24 | 6.152 | 32,685 | -20,705 | 0.00% | 201,085 |
| 2018-04-23 | 2018-04-19 | 5.993 | 53,390 | -3,765 | 0.00% | 319,957 |
| 2018-03-09 | 2018-03-07 | 5.547 | 57,155 | +11,294 | 0.00% | 317,013 |
| 2018-03-01 | 2018-02-27 | 6.003 | 45,861 | +26,351 | 0.00% | 275,324 |
| 2018-02-28 | 2018-02-26 | 6.439 | 19,510 | -7,529 | 0.00% | 125,627 |
| 2018-02-14 | 2018-02-12 | 5.472 | 27,039 | -11,293 | 0.00% | 147,962 |
| 2018-02-13 | 2018-02-09 | 5.047 | 38,332 | +11,293 | 0.00% | 193,467 |
| 2018-02-08 | 2018-02-06 | 5.865 | 27,039 | +26,352 | 0.00% | 158,592 |
| 2018-02-07 | 2018-02-05 | 6.630 | 687 | -1,882 | 0.00% | 4,555 |
| 2018-02-06 | 2018-02-02 | 6.567 | 2,569 | +941 | 0.00% | 16,870 |
| 2018-02-02 | 2018-01-31 | 6.110 | 1,628 | +565 | 0.00% | 9,947 |
| 2018-01-30 | 2018-01-26 | 5.632 | 1,063 | -1,883 | 0.00% | 5,986 |
| 2018-01-29 | 2018-01-25 | 5.525 | 2,946 | +2,353 | 0.00% | 16,278 |
| 2018-01-18 | 2018-01-16 | 4.973 | 593 | -1,882 | 0.00% | 2,949 |
| 2018-01-15 | 2018-01-11 | 4.782 | 2,475 | +1,882 | 0.00% | 11,834 |
| 2018-01-12 | 2018-01-10 | 4.888 | 593 | -1,882 | 0.00% | 2,898 |
| 2018-01-10 | 2018-01-08 | 4.771 | 2,475 | +1,882 | 0.00% | 11,808 |
| 2018-01-09 | 2018-01-05 | 4.495 | 593 | -1,874 | 0.00% | 2,665 |
| 2018-01-05 | 2018-01-03 | 4.218 | 2,467 | +1,883 | 0.00% | 10,407 |
| 2018-01-04 | 2018-01-02 | 4.271 | 584 | -13,176 | 0.00% | 2,495 |
| 2018-01-03 | 2017-12-29 | 4.123 | 13,760 | +1,882 | 0.00% | 56,729 |
| 2017-12-29 | 2017-12-27 | 4.006 | 11,878 | -361 | 0.00% | 47,581 |
| 2017-12-28 | 2017-12-22 | 3.931 | 12,239 | -1,883 | 0.00% | 48,117 |
| 2017-12-18 | 2017-12-14 | 3.602 | 14,122 | +1,883 | 0.00% | 50,868 |
| 2017-11-21 | 2017-11-17 | 3.804 | 12,239 | +11,293 | 0.00% | 46,557 |
| 2017-11-10 | 2017-11-08 | 3.953 | 946 | -2,447 | 0.00% | 3,739 |
| 2017-09-21 | 2017-09-19 | 3.900 | 3,393 | +2,828 | 0.00% | 13,231 |
| 2017-09-07 | 2017-09-05 | 4.240 | 565 | -1,882 | 0.00% | 2,395 |
| 2017-09-01 | 2017-08-30 | 4.101 | 2,447 | +1,882 | 0.00% | 10,036 |
| 2017-08-31 | 2017-08-29 | 3.931 | 565 | -1,317 | 0.00% | 2,221 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,882 | -3,765 | 0.00% | 7,299 |
| 2017-08-28 | 2017-08-24 | 3.730 | 5,647 | +1,882 | 0.00% | 21,061 |
| 2017-08-25 | 2017-08-22 | 4.006 | 3,765 | -3,764 | 0.00% | 15,082 |
| 2017-08-21 | 2017-08-17 | 3.804 | 7,529 | +7,529 | 0.00% | 28,640 |
| 2017-07-31 | 2017-07-27 | 3.528 | 0 | -11,294 | ||
| 2017-07-21 | 2017-07-19 | 3.209 | 11,294 | +11,294 | 0.00% | 36,242 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy