History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 139,900 | +0 | 0.00% | 993,290 |
| 2025-10-13 | 2025-10-09 | 7.540 | 139,900 | +0 | 0.00% | 1,054,846 |
| 2025-10-10 | 2025-10-08 | 7.180 | 139,900 | +0 | 0.00% | 1,004,482 |
| 2025-10-09 | 2025-10-06 | 7.030 | 139,900 | +12,000 | 0.00% | 983,497 |
| 2025-10-06 | 2025-10-02 | 6.910 | 127,900 | +68,000 | 0.00% | 883,789 |
| 2025-10-02 | 2025-09-29 | 6.240 | 59,900 | -44,800 | 0.00% | 373,776 |
| 2025-09-16 | 2025-09-12 | 5.820 | 104,700 | -10,400 | 0.00% | 609,354 |
| 2025-09-03 | 2025-09-01 | 5.400 | 115,100 | -20,000 | 0.00% | 621,540 |
| 2025-08-21 | 2025-08-19 | 5.010 | 135,100 | -20,000 | 0.00% | 676,851 |
| 2025-08-19 | 2025-08-15 | 4.990 | 155,100 | -8,000 | 0.00% | 773,949 |
| 2025-06-12 | 2025-06-10 | 3.330 | 163,100 | -20,000 | 0.00% | 543,123 |
| 2025-06-05 | 2025-06-03 | 3.150 | 183,100 | -20,000 | 0.00% | 576,765 |
| 2025-05-23 | 2025-05-21 | 2.670 | 203,100 | -12,000 | 0.00% | 542,277 |
| 2025-04-22 | 2025-04-16 | 2.240 | 215,100 | +8,000 | 0.00% | 481,824 |
| 2025-04-15 | 2025-04-11 | 2.230 | 207,100 | +12,000 | 0.00% | 461,833 |
| 2025-04-10 | 2025-04-08 | 2.080 | 195,100 | -16,000 | 0.00% | 405,808 |
| 2025-03-20 | 2025-03-18 | 2.940 | 211,100 | -20,000 | 0.00% | 620,634 |
| 2025-02-25 | 2025-02-21 | 2.390 | 231,100 | -5,600 | 0.00% | 552,329 |
| 2025-01-20 | 2025-01-16 | 2.750 | 236,700 | +16,000 | 0.00% | 650,925 |
| 2024-11-19 | 2024-11-15 | 2.640 | 220,700 | +12,000 | 0.00% | 582,648 |
| 2024-07-15 | 2024-07-11 | 3.050 | 208,700 | +36,800 | 0.00% | 636,535 |
| 2024-06-12 | 2024-06-07 | 3.506 | 171,900 | +12,000 | 0.00% | 602,757 |
| 2024-06-11 | 2024-06-06 | 3.496 | 159,900 | +9,414 | 0.00% | 558,981 |
| 2024-05-24 | 2024-05-22 | 4.335 | 150,486 | +7,529 | 0.00% | 652,392 |
| 2024-04-11 | 2024-04-09 | 4.038 | 142,957 | -3,764 | 0.00% | 577,220 |
| 2024-04-09 | 2024-04-05 | 4.080 | 146,721 | -3,765 | 0.00% | 598,654 |
| 2024-04-08 | 2024-04-03 | 3.836 | 150,486 | +7,529 | 0.00% | 577,239 |
| 2023-06-23 | 2023-06-20 | 2.518 | 142,957 | -33,880 | 0.00% | 360,003 |
| 2023-06-21 | 2023-06-19 | 2.571 | 176,837 | +15,058 | 0.00% | 454,717 |
| 2023-06-20 | 2023-06-16 | 2.763 | 161,779 | +18,822 | 0.00% | 446,939 |
| 2023-06-06 | 2023-06-02 | 2.656 | 142,957 | -11,293 | 0.00% | 379,750 |
| 2023-05-11 | 2023-05-09 | 3.060 | 154,250 | -45,175 | 0.00% | 472,031 |
| 2023-04-26 | 2023-04-24 | 3.262 | 199,425 | +45,175 | 0.00% | 650,535 |
| 2023-04-21 | 2023-04-19 | 3.570 | 154,250 | -11,294 | 0.00% | 550,702 |
| 2023-04-18 | 2023-04-14 | 3.336 | 165,544 | -45,174 | 0.00% | 552,326 |
| 2023-02-14 | 2023-02-10 | 2.401 | 210,718 | -11,294 | 0.00% | 506,014 |
| 2023-02-01 | 2023-01-30 | 2.625 | 222,012 | +3,765 | 0.00% | 582,674 |
| 2023-01-10 | 2023-01-06 | 2.274 | 218,247 | -11,294 | 0.00% | 496,266 |
| 2022-12-13 | 2022-12-09 | 2.465 | 229,541 | -18,822 | 0.00% | 565,849 |
| 2022-12-09 | 2022-12-07 | 2.189 | 248,363 | +18,822 | 0.00% | 543,634 |
| 2022-12-08 | 2022-12-06 | 2.412 | 229,541 | -11,293 | 0.00% | 553,654 |
| 2022-12-07 | 2022-12-05 | 2.284 | 240,834 | -22,587 | 0.00% | 550,185 |
| 2022-11-24 | 2022-11-22 | 2.029 | 263,421 | -11,294 | 0.00% | 534,609 |
| 2022-11-23 | 2022-11-21 | 2.072 | 274,715 | +11,294 | 0.00% | 569,206 |
| 2022-11-16 | 2022-11-14 | 2.178 | 263,421 | -22,587 | 0.00% | 573,795 |
| 2022-11-10 | 2022-11-08 | 2.189 | 286,008 | +11,293 | 0.00% | 626,034 |
| 2022-11-09 | 2022-11-07 | 2.072 | 274,715 | +22,587 | 0.00% | 569,206 |
| 2022-10-24 | 2022-10-20 | 1.785 | 252,128 | +7,529 | 0.00% | 450,073 |
| 2022-09-01 | 2022-08-30 | 2.295 | 244,599 | +11,294 | 0.00% | 561,385 |
| 2022-08-17 | 2022-08-15 | 2.540 | 233,305 | +11,293 | 0.00% | 592,481 |
| 2022-08-16 | 2022-08-12 | 2.571 | 222,012 | -94,112 | 0.00% | 570,879 |
| 2022-08-15 | 2022-08-11 | 2.561 | 316,124 | +94,112 | 0.00% | 809,519 |
| 2022-07-29 | 2022-07-27 | 2.540 | 222,012 | +26,352 | 0.00% | 563,802 |
| 2022-07-13 | 2022-07-11 | 2.890 | 195,660 | +11,294 | 0.00% | 565,488 |
| 2022-06-28 | 2022-06-24 | 3.018 | 184,366 | +7,529 | 0.00% | 556,355 |
| 2022-06-20 | 2022-06-16 | 3.326 | 176,837 | +11,293 | 0.00% | 588,125 |
| 2022-06-16 | 2022-06-14 | 3.411 | 165,544 | -3,764 | 0.00% | 564,639 |
| 2022-06-14 | 2022-06-10 | 3.761 | 169,308 | -3,765 | 0.00% | 636,844 |
| 2022-05-19 | 2022-05-17 | 3.506 | 173,073 | -11,293 | 0.00% | 606,870 |
| 2022-05-11 | 2022-05-06 | 3.188 | 184,366 | +11,293 | 0.00% | 587,698 |
| 2022-05-03 | 2022-04-28 | 3.602 | 173,073 | +7,529 | 0.00% | 623,421 |
| 2022-04-22 | 2022-04-20 | 3.719 | 165,544 | -15,058 | 0.00% | 615,650 |
| 2022-04-20 | 2022-04-14 | 4.229 | 180,602 | -11,293 | 0.00% | 763,762 |
| 2022-04-19 | 2022-04-13 | 3.985 | 191,895 | +7,529 | 0.00% | 764,623 |
| 2022-04-11 | 2022-04-07 | 4.070 | 184,366 | -18,823 | 0.00% | 750,295 |
| 2022-04-08 | 2022-04-06 | 3.730 | 203,189 | -11,294 | 0.00% | 757,809 |
| 2022-03-29 | 2022-03-25 | 3.485 | 214,483 | +11,294 | 0.00% | 747,514 |
| 2022-03-25 | 2022-03-23 | 3.135 | 203,189 | -7,529 | 0.00% | 636,905 |
| 2022-03-24 | 2022-03-22 | 3.092 | 210,718 | -18,823 | 0.00% | 651,549 |
| 2022-03-23 | 2022-03-21 | 2.965 | 229,541 | -94,112 | 0.00% | 680,482 |
| 2022-03-22 | 2022-03-18 | 3.060 | 323,653 | +86,583 | 0.00% | 990,432 |
| 2022-03-18 | 2022-03-16 | 2.678 | 237,070 | +7,529 | 0.00% | 634,789 |
| 2022-03-17 | 2022-03-15 | 2.306 | 229,541 | +7,529 | 0.00% | 529,264 |
| 2022-03-16 | 2022-03-14 | 2.593 | 222,012 | -7,529 | 0.00% | 575,597 |
| 2022-03-15 | 2022-03-11 | 2.922 | 229,541 | +18,823 | 0.00% | 670,726 |
| 2022-03-10 | 2022-03-08 | 3.241 | 210,718 | +3,764 | 0.00% | 682,895 |
| 2022-03-07 | 2022-03-03 | 3.453 | 206,954 | +7,529 | 0.00% | 714,677 |
| 2022-03-04 | 2022-03-02 | 3.336 | 199,425 | +3,765 | 0.00% | 665,368 |
| 2022-03-01 | 2022-02-25 | 2.986 | 195,660 | -11,294 | 0.00% | 584,199 |
| 2022-02-28 | 2022-02-24 | 2.986 | 206,954 | -11,293 | 0.00% | 617,920 |
| 2022-02-17 | 2022-02-15 | 3.018 | 218,247 | -18,823 | 0.00% | 658,596 |
| 2022-01-17 | 2022-01-13 | 2.933 | 237,070 | +11,294 | 0.00% | 695,245 |
| 2021-12-17 | 2021-12-15 | 2.582 | 225,776 | -11,294 | 0.00% | 582,957 |
| 2021-12-14 | 2021-12-10 | 2.890 | 237,070 | -11,293 | 0.00% | 685,169 |
| 2021-12-08 | 2021-12-06 | 2.837 | 248,363 | +11,293 | 0.00% | 704,613 |
| 2021-12-06 | 2021-12-02 | 2.975 | 237,070 | -15,058 | 0.00% | 705,321 |
| 2021-12-03 | 2021-12-01 | 3.018 | 252,128 | +11,294 | 0.00% | 760,837 |
| 2021-11-29 | 2021-11-25 | 3.368 | 240,834 | +18,822 | 0.00% | 811,203 |
| 2021-11-05 | 2021-11-03 | 3.443 | 222,012 | +15,058 | 0.00% | 764,318 |
| 2021-10-25 | 2021-10-21 | 4.080 | 206,954 | -7,529 | 0.00% | 844,418 |
| 2021-10-22 | 2021-10-20 | 4.144 | 214,483 | -11,293 | 0.00% | 888,812 |
| 2021-10-20 | 2021-10-18 | 4.155 | 225,776 | -75,290 | 0.00% | 938,009 |
| 2021-10-19 | 2021-10-15 | 3.953 | 301,066 | -18,823 | 0.00% | 1,190,028 |
| 2021-10-04 | 2021-09-29 | 3.358 | 319,889 | +7,529 | 0.00% | 1,074,085 |
| 2021-09-28 | 2021-09-24 | 3.570 | 312,360 | +18,823 | 0.00% | 1,115,186 |
| 2021-09-20 | 2021-09-16 | 3.963 | 293,537 | +18,822 | 0.00% | 1,163,387 |
| 2021-09-17 | 2021-09-15 | 4.048 | 274,715 | +11,294 | 0.00% | 1,112,141 |
| 2021-09-15 | 2021-09-13 | 4.441 | 263,421 | -11,294 | 0.00% | 1,169,982 |
| 2021-09-13 | 2021-09-09 | 4.165 | 274,715 | -18,822 | 0.00% | 1,144,250 |
| 2021-09-01 | 2021-08-30 | 3.900 | 293,537 | -18,823 | 0.00% | 1,144,673 |
| 2021-08-25 | 2021-08-23 | 3.283 | 312,360 | -11,293 | 0.00% | 1,025,572 |
| 2021-08-24 | 2021-08-20 | 3.092 | 323,653 | +22,587 | 0.00% | 1,000,749 |
| 2021-08-23 | 2021-08-19 | 3.220 | 301,066 | -52,703 | 0.00% | 969,297 |
| 2021-08-18 | 2021-08-16 | 3.931 | 353,769 | +30,116 | 0.00% | 1,390,830 |
| 2021-08-17 | 2021-08-13 | 4.144 | 323,653 | +176,932 | 0.00% | 1,341,210 |
| 2021-08-02 | 2021-07-29 | 4.229 | 146,721 | -365,157 | 0.00% | 620,480 |
| 2021-07-30 | 2021-07-28 | 3.985 | 511,878 | +376,450 | 0.01% | 2,039,624 |
| 2021-07-29 | 2021-07-27 | 4.176 | 135,428 | -11,293 | 0.00% | 565,527 |
| 2021-07-27 | 2021-07-23 | 4.101 | 146,721 | -22,587 | 0.00% | 601,772 |
| 2021-07-26 | 2021-07-22 | 4.101 | 169,308 | -395,273 | 0.00% | 694,412 |
| 2021-07-22 | 2021-07-20 | 3.506 | 564,581 | +365,156 | 0.01% | 1,979,669 |
| 2021-07-14 | 2021-07-12 | 3.825 | 199,425 | +45,175 | 0.00% | 762,842 |
| 2021-06-17 | 2021-06-15 | 3.900 | 154,250 | -18,823 | 0.00% | 601,511 |
| 2021-06-10 | 2021-06-08 | 4.038 | 173,073 | +30,116 | 0.00% | 698,820 |
| 2021-06-09 | 2021-06-07 | 4.356 | 142,957 | -22,587 | 0.00% | 622,790 |
| 2021-06-08 | 2021-06-04 | 4.186 | 165,544 | +3,765 | 0.00% | 693,046 |
| 2021-06-02 | 2021-05-31 | 4.813 | 161,779 | +18,822 | 0.00% | 778,705 |
| 2021-06-01 | 2021-05-28 | 5.015 | 142,957 | -11,293 | 0.00% | 716,968 |
| 2021-05-31 | 2021-05-27 | 4.782 | 154,250 | +11,293 | 0.00% | 737,548 |
| 2021-05-25 | 2021-05-21 | 5.005 | 142,957 | +15,058 | 0.00% | 715,449 |
| 2021-05-24 | 2021-05-20 | 5.005 | 127,899 | +11,294 | 0.00% | 640,089 |
| 2021-05-20 | 2021-05-17 | 5.440 | 116,605 | +3,764 | 0.00% | 634,366 |
| 2021-05-17 | 2021-05-13 | 5.451 | 112,841 | +22,587 | 0.00% | 615,087 |
| 2021-05-13 | 2021-05-11 | 6.195 | 90,254 | -11,293 | 0.00% | 559,097 |
| 2021-05-12 | 2021-05-10 | 6.428 | 101,547 | -52,703 | 0.00% | 652,792 |
| 2021-05-10 | 2021-05-06 | 5.833 | 154,250 | +7,529 | 0.00% | 899,808 |
| 2021-05-07 | 2021-05-05 | 5.950 | 146,721 | -30,116 | 0.00% | 873,037 |
| 2021-05-06 | 2021-05-04 | 5.791 | 176,837 | +26,351 | 0.00% | 1,024,052 |
| 2021-05-03 | 2021-04-29 | 5.419 | 150,486 | +14,964 | 0.00% | 815,490 |
| 2021-04-30 | 2021-04-28 | 5.132 | 135,522 | +11,293 | 0.00% | 695,520 |
| 2021-04-29 | 2021-04-27 | 5.334 | 124,229 | -7,529 | 0.00% | 662,642 |
| 2021-04-27 | 2021-04-23 | 5.207 | 131,758 | -56,467 | 0.00% | 686,002 |
| 2021-04-23 | 2021-04-21 | 5.472 | 188,225 | -79,055 | 0.00% | 1,029,999 |
| 2021-04-21 | 2021-04-19 | 5.727 | 267,280 | -33,880 | 0.00% | 1,530,762 |
| 2021-04-19 | 2021-04-15 | 5.504 | 301,160 | +105,406 | 0.00% | 1,657,599 |
| 2021-04-16 | 2021-04-14 | 5.334 | 195,754 | +135,522 | 0.00% | 1,044,159 |
| 2021-04-09 | 2021-04-07 | 5.037 | 60,232 | -22,587 | 0.00% | 303,360 |
| 2021-03-26 | 2021-03-24 | 4.388 | 82,819 | +11,293 | 0.00% | 363,440 |
| 2021-03-23 | 2021-03-19 | 4.888 | 71,526 | +11,294 | 0.00% | 349,602 |
| 2021-03-10 | 2021-03-08 | 4.792 | 60,232 | -3,765 | 0.00% | 288,640 |
| 2021-03-09 | 2021-03-05 | 4.867 | 63,997 | +3,765 | 0.00% | 311,442 |
| 2021-03-05 | 2021-03-03 | 5.483 | 60,232 | -1,129 | 0.00% | 330,240 |
| 2021-03-03 | 2021-03-01 | 5.366 | 61,361 | -15,058 | 0.00% | 329,258 |
| 2021-02-26 | 2021-02-24 | 5.621 | 76,419 | -22,587 | 0.00% | 429,546 |
| 2021-02-25 | 2021-02-23 | 6.694 | 99,006 | -3,765 | 0.00% | 662,757 |
| 2021-02-19 | 2021-02-17 | 5.345 | 102,771 | +11,294 | 0.00% | 549,276 |
| 2021-02-18 | 2021-02-16 | 5.260 | 91,477 | -30,116 | 0.00% | 481,138 |
| 2021-02-17 | 2021-02-11 | 4.686 | 121,593 | -26,352 | 0.00% | 569,770 |
| 2021-02-16 | 2021-02-09 | 4.197 | 147,945 | -3,764 | 0.00% | 620,940 |
| 2021-02-04 | 2021-02-02 | 3.676 | 151,709 | -18,823 | 0.00% | 557,750 |
| 2021-02-03 | 2021-02-01 | 3.591 | 170,532 | -37,645 | 0.00% | 612,456 |
| 2021-02-01 | 2021-01-28 | 3.251 | 208,177 | +41,410 | 0.00% | 676,872 |
| 2021-01-29 | 2021-01-27 | 3.528 | 166,767 | +15,058 | 0.00% | 588,302 |
| 2021-01-26 | 2021-01-22 | 3.772 | 151,709 | +3,764 | 0.00% | 572,258 |
| 2021-01-25 | 2021-01-21 | 4.038 | 147,945 | -7,529 | 0.00% | 597,360 |
| 2021-01-22 | 2021-01-20 | 3.570 | 155,474 | -7,529 | 0.00% | 555,072 |
| 2021-01-21 | 2021-01-19 | 3.368 | 163,003 | +15,058 | 0.00% | 549,044 |
| 2021-01-20 | 2021-01-18 | 3.411 | 147,945 | -7,529 | 0.00% | 504,612 |
| 2021-01-19 | 2021-01-15 | 3.443 | 155,474 | -11,293 | 0.00% | 535,248 |
| 2021-01-13 | 2021-01-11 | 3.506 | 166,767 | +7,529 | 0.00% | 584,758 |
| 2021-01-12 | 2021-01-08 | 3.719 | 159,238 | +15,058 | 0.00% | 592,198 |
| 2021-01-07 | 2021-01-05 | 3.868 | 144,180 | +7,529 | 0.00% | 557,646 |
| 2021-01-05 | 2020-12-31 | 3.581 | 136,651 | -22,587 | 0.00% | 489,322 |
| 2020-12-28 | 2020-12-22 | 3.400 | 159,238 | +22,587 | 0.00% | 541,438 |
| 2020-12-21 | 2020-12-17 | 3.836 | 136,651 | -18,823 | 0.00% | 524,170 |
| 2020-12-04 | 2020-12-02 | 3.496 | 155,474 | -3,764 | 0.00% | 543,508 |
| 2020-12-03 | 2020-12-01 | 3.602 | 159,238 | +7,529 | 0.00% | 573,586 |
| 2020-12-02 | 2020-11-30 | 3.591 | 151,709 | +11,293 | 0.00% | 544,854 |
| 2020-11-18 | 2020-11-16 | 2.646 | 140,416 | -15,058 | 0.00% | 371,508 |
| 2020-11-12 | 2020-11-10 | 2.391 | 155,474 | -11,293 | 0.00% | 371,700 |
| 2020-09-30 | 2020-09-28 | 2.104 | 166,767 | +11,293 | 0.00% | 350,855 |
| 2020-09-25 | 2020-09-23 | 2.125 | 155,474 | -15,058 | 0.00% | 330,400 |
| 2020-09-24 | 2020-09-22 | 2.157 | 170,532 | -86,583 | 0.00% | 367,836 |
| 2020-09-23 | 2020-09-21 | 2.338 | 257,115 | -45,175 | 0.00% | 601,039 |
| 2020-09-22 | 2020-09-18 | 2.253 | 302,290 | +131,758 | 0.00% | 680,945 |
| 2020-08-26 | 2020-08-24 | 2.072 | 170,532 | +18,823 | 0.00% | 353,340 |
| 2020-08-17 | 2020-08-13 | 2.040 | 151,709 | +15,058 | 0.00% | 309,503 |
| 2020-08-07 | 2020-08-05 | 2.189 | 136,651 | +3,764 | 0.00% | 299,111 |
| 2020-06-24 | 2020-06-22 | 1.700 | 132,887 | -75,290 | 0.00% | 225,920 |
| 2020-06-15 | 2020-06-11 | 1.849 | 208,177 | -18,822 | 0.00% | 384,888 |
| 2020-06-11 | 2020-06-09 | 1.828 | 226,999 | -188,226 | 0.00% | 414,863 |
| 2020-06-10 | 2020-06-08 | 1.796 | 415,225 | +188,226 | 0.01% | 745,629 |
| 2020-06-09 | 2020-06-05 | 1.626 | 226,999 | +94,112 | 0.00% | 369,035 |
| 2020-03-09 | 2020-03-05 | 1.732 | 132,887 | -30,116 | 0.00% | 230,156 |
| 2020-03-06 | 2020-03-04 | 1.689 | 163,003 | +11,294 | 0.00% | 275,388 |
| 2020-03-05 | 2020-03-03 | 1.732 | 151,709 | -30,116 | 0.00% | 262,755 |
| 2020-03-04 | 2020-03-02 | 1.658 | 181,825 | +30,116 | 0.00% | 301,391 |
| 2020-03-03 | 2020-02-28 | 1.689 | 151,709 | -30,116 | 0.00% | 256,307 |
| 2020-03-02 | 2020-02-27 | 1.753 | 181,825 | +11,293 | 0.00% | 318,779 |
| 2020-02-21 | 2020-02-19 | 1.891 | 170,532 | -30,116 | 0.00% | 322,536 |
| 2020-02-20 | 2020-02-18 | 1.913 | 200,648 | +30,116 | 0.00% | 383,760 |
| 2020-02-18 | 2020-02-14 | 1.966 | 170,532 | +18,823 | 0.00% | 335,220 |
| 2020-02-17 | 2020-02-13 | 1.987 | 151,709 | -18,823 | 0.00% | 301,443 |
| 2020-02-11 | 2020-02-07 | 1.902 | 170,532 | +18,823 | 0.00% | 324,348 |
| 2020-01-17 | 2020-01-15 | 2.178 | 151,709 | +18,822 | 0.00% | 330,459 |
| 2020-01-06 | 2020-01-02 | 2.582 | 132,887 | -30,116 | 0.00% | 343,116 |
| 2020-01-02 | 2019-12-27 | 2.433 | 163,003 | -7,529 | 0.00% | 396,628 |
| 2019-12-16 | 2019-12-12 | 2.189 | 170,532 | -18,822 | 0.00% | 373,272 |
| 2019-12-09 | 2019-12-05 | 1.774 | 189,354 | +18,822 | 0.00% | 336,003 |
| 2019-10-29 | 2019-10-25 | 1.753 | 170,532 | +37,645 | 0.00% | 298,980 |
| 2019-10-25 | 2019-10-23 | 1.647 | 132,887 | +18,823 | 0.00% | 218,860 |
| 2019-09-18 | 2019-09-16 | 2.284 | 114,064 | -11,294 | 0.00% | 260,579 |
| 2019-08-21 | 2019-08-19 | 1.987 | 125,358 | +7,529 | 0.00% | 249,084 |
| 2019-08-15 | 2019-08-13 | 1.998 | 117,829 | +3,765 | 0.00% | 235,376 |
| 2019-08-12 | 2019-08-08 | 2.189 | 114,064 | +30,116 | 0.00% | 249,671 |
| 2019-08-08 | 2019-08-06 | 2.125 | 83,948 | +7,529 | 0.00% | 178,399 |
| 2019-07-23 | 2019-07-19 | 2.784 | 76,419 | -18,823 | 0.00% | 212,743 |
| 2019-07-18 | 2019-07-16 | 2.614 | 95,242 | +7,529 | 0.00% | 248,952 |
| 2019-07-11 | 2019-07-09 | 2.656 | 87,713 | +18,823 | 0.00% | 233,000 |
| 2019-06-24 | 2019-06-20 | 3.050 | 68,890 | -18,823 | 0.00% | 210,083 |
| 2019-05-28 | 2019-05-24 | 2.401 | 87,713 | +18,823 | 0.00% | 210,632 |
| 2019-05-21 | 2019-05-17 | 2.869 | 68,890 | +18,822 | 0.00% | 197,639 |
| 2019-05-09 | 2019-05-07 | 3.453 | 50,068 | +18,823 | 0.00% | 172,900 |
| 2019-03-25 | 2019-03-21 | 3.846 | 31,245 | -22,587 | 0.00% | 120,183 |
| 2019-03-18 | 2019-03-14 | 3.379 | 53,832 | +11,293 | 0.00% | 181,895 |
| 2019-03-12 | 2019-03-08 | 3.506 | 42,539 | +11,294 | 0.00% | 149,160 |
| 2019-02-22 | 2019-02-20 | 3.878 | 31,245 | -11,294 | 0.00% | 121,179 |
| 2019-02-11 | 2019-02-04 | 3.166 | 42,539 | -11,293 | 0.00% | 134,696 |
| 2019-01-25 | 2019-01-23 | 2.901 | 53,832 | -15,058 | 0.00% | 156,155 |
| 2019-01-23 | 2019-01-21 | 2.975 | 68,890 | +30,116 | 0.00% | 204,959 |
| 2019-01-09 | 2019-01-07 | 3.421 | 38,774 | +7,529 | 0.00% | 132,663 |
| 2018-12-10 | 2018-12-06 | 3.836 | 31,245 | -15,058 | 0.00% | 119,851 |
| 2018-11-26 | 2018-11-22 | 3.868 | 46,303 | +15,058 | 0.00% | 179,087 |
| 2017-10-12 | 2017-10-10 | 3.868 | 31,245 | -18,823 | 0.00% | 120,847 |
| 2017-09-01 | 2017-08-30 | 4.101 | 50,068 | -18,822 | 0.00% | 205,352 |
| 2017-08-03 | 2017-08-01 | 3.942 | 68,890 | +18,822 | 0.00% | 271,570 |
| 2017-03-03 | 2017-03-01 | 3.283 | 50,068 | +18,823 | 0.00% | 164,388 |
| 2017-02-24 | 2017-02-22 | 3.666 | 31,245 | -3,765 | 0.00% | 114,539 |
| 2016-12-15 | 2016-12-13 | 2.423 | 35,010 | +3,765 | 0.00% | 84,816 |
| 2016-12-06 | 2016-12-02 | 2.274 | 31,245 | -11,294 | 0.00% | 71,047 |
| 2016-11-09 | 2016-11-07 | 2.103 | 42,539 | +2,557 | 0.00% | 89,449 |
| 2016-02-03 | 2016-02-01 | 1.560 | 39,982 | -3,538 | 0.00% | 62,376 |
| 2015-12-23 | 2015-12-21 | 1.718 | 43,520 | -24,768 | 0.00% | 74,784 |
| 2015-12-21 | 2015-12-17 | 1.684 | 68,288 | +17,691 | 0.00% | 115,029 |
| 2015-12-18 | 2015-12-16 | 1.696 | 50,597 | -38,920 | 0.00% | 85,801 |
| 2015-12-11 | 2015-12-09 | 1.752 | 89,517 | +45,997 | 0.00% | 156,860 |
| 2015-10-22 | 2015-10-19 | 1.967 | 43,520 | -10,615 | 0.00% | 85,608 |
| 2015-10-19 | 2015-10-15 | 2.001 | 54,135 | -208,755 | 0.00% | 108,324 |
| 2015-10-14 | 2015-10-12 | 2.035 | 262,890 | +10,615 | 0.01% | 534,960 |
| 2015-05-13 | 2015-05-11 | 3.606 | 252,275 | +10,615 | 0.01% | 909,788 |
| 2015-04-23 | 2015-04-21 | 3.505 | 241,660 | -28,306 | 0.01% | 846,918 |
| 2015-04-13 | 2015-04-09 | 3.505 | 269,966 | -120,300 | 0.01% | 946,119 |
| 2015-04-10 | 2015-04-08 | 3.301 | 390,266 | -35,382 | 0.01% | 1,288,305 |
| 2015-03-30 | 2015-03-26 | 2.792 | 425,648 | -45,997 | 0.01% | 1,188,564 |
| 2015-03-26 | 2015-03-24 | 2.600 | 471,645 | -45,997 | 0.01% | 1,226,360 |
| 2015-03-05 | 2015-03-03 | 2.476 | 517,642 | +45,997 | 0.01% | 1,281,589 |
| 2015-02-11 | 2015-02-09 | 2.578 | 471,645 | -3,538 | 0.01% | 1,215,696 |
| 2015-02-10 | 2015-02-06 | 2.634 | 475,183 | +28,306 | 0.01% | 1,251,676 |
| 2015-02-06 | 2015-02-04 | 2.668 | 446,877 | -45,997 | 0.01% | 1,192,271 |
| 2015-01-23 | 2015-01-21 | 2.657 | 492,874 | -45,997 | 0.01% | 1,309,420 |
| 2015-01-19 | 2015-01-15 | 2.510 | 538,871 | +45,997 | 0.01% | 1,352,424 |
| 2015-01-16 | 2015-01-14 | 2.668 | 492,874 | +45,997 | 0.01% | 1,314,992 |
| 2015-01-07 | 2015-01-05 | 2.838 | 446,877 | -45,997 | 0.01% | 1,268,051 |
| 2014-12-15 | 2014-12-11 | 2.770 | 492,874 | +45,997 | 0.01% | 1,365,140 |
| 2014-11-12 | 2014-11-10 | 2.973 | 446,877 | -176,911 | 0.01% | 1,328,675 |
| 2014-11-11 | 2014-11-07 | 2.849 | 623,788 | +88,455 | 0.01% | 1,777,103 |
| 2014-11-07 | 2014-11-05 | 2.871 | 535,333 | +88,456 | 0.01% | 1,537,209 |
| 2014-11-06 | 2014-11-04 | 3.018 | 446,877 | -45,997 | 0.01% | 1,348,883 |
| 2014-11-04 | 2014-10-31 | 2.928 | 492,874 | -45,997 | 0.01% | 1,443,148 |
| 2014-10-30 | 2014-10-28 | 2.838 | 538,871 | +21,229 | 0.01% | 1,529,092 |
| 2014-10-28 | 2014-10-24 | 2.871 | 517,642 | +45,997 | 0.01% | 1,486,409 |
| 2014-10-27 | 2014-10-23 | 2.917 | 471,645 | +45,997 | 0.01% | 1,375,657 |
| 2014-10-24 | 2014-10-22 | 2.996 | 425,648 | -45,997 | 0.01% | 1,275,180 |
| 2014-10-21 | 2014-10-17 | 2.962 | 471,645 | +45,997 | 0.01% | 1,396,985 |
| 2014-10-10 | 2014-10-08 | 3.188 | 425,648 | -88,455 | 0.01% | 1,356,984 |
| 2014-10-07 | 2014-10-03 | 3.188 | 514,103 | +35,382 | 0.01% | 1,638,983 |
| 2014-09-25 | 2014-09-23 | 3.301 | 478,721 | +88,455 | 0.01% | 1,580,303 |
| 2014-09-10 | 2014-09-05 | 3.369 | 390,266 | -88,455 | 0.01% | 1,314,777 |
| 2014-08-26 | 2014-08-22 | 3.256 | 478,721 | +88,455 | 0.01% | 1,558,655 |
| 2014-07-09 | 2014-07-07 | 2.826 | 390,266 | -10,614 | 0.01% | 1,103,001 |
| 2014-07-07 | 2014-07-03 | 2.770 | 400,880 | -7,077 | 0.01% | 1,110,339 |
| 2014-07-02 | 2014-06-27 | 2.634 | 407,957 | -17,691 | 0.01% | 1,074,596 |
| 2014-06-12 | 2014-06-10 | 2.272 | 425,648 | -45,997 | 0.01% | 967,212 |
| 2014-06-10 | 2014-06-06 | 2.216 | 471,645 | -17,691 | 0.01% | 1,045,072 |
| 2014-06-06 | 2014-06-04 | 2.182 | 489,336 | +17,691 | 0.01% | 1,067,676 |
| 2014-06-03 | 2014-05-29 | 2.171 | 471,645 | +45,997 | 0.01% | 1,023,744 |
| 2014-05-29 | 2014-05-27 | 2.227 | 425,648 | -10,615 | 0.01% | 947,964 |
| 2014-05-23 | 2014-05-21 | 2.452 | 436,263 | +15,954 | 0.01% | 1,069,916 |
| 2014-05-19 | 2014-05-15 | 2.347 | 420,309 | -44,314 | 0.01% | 986,401 |
| 2014-04-29 | 2014-04-25 | 2.089 | 464,623 | -13,636 | 0.01% | 970,455 |
| 2014-04-25 | 2014-04-23 | 2.218 | 478,259 | +44,315 | 0.01% | 1,060,669 |
| 2014-04-22 | 2014-04-16 | 2.300 | 433,944 | -78,403 | 0.01% | 998,032 |
| 2014-04-17 | 2014-04-15 | 2.335 | 512,347 | +20,453 | 0.01% | 1,196,388 |
| 2014-04-16 | 2014-04-14 | 2.171 | 491,894 | +54,541 | 0.01% | 1,067,820 |
| 2013-12-16 | 2013-12-12 | 2.065 | 437,353 | -40,906 | 0.01% | 903,233 |
| 2013-12-05 | 2013-12-03 | 2.230 | 478,259 | +17,044 | 0.01% | 1,066,281 |
| 2013-11-25 | 2013-11-21 | 2.065 | 461,215 | +40,906 | 0.01% | 952,513 |
| 2013-10-24 | 2013-10-22 | 2.065 | 420,309 | +6,818 | 0.01% | 868,033 |
| 2013-07-03 | 2013-06-28 | 2.382 | 413,491 | +34,088 | 0.01% | 984,956 |
| 2013-06-24 | 2013-06-20 | 2.300 | 379,403 | -17,044 | 0.01% | 872,593 |
| 2013-06-20 | 2013-06-18 | 2.335 | 396,447 | +17,044 | 0.01% | 925,749 |
| 2013-06-03 | 2013-05-30 | 2.605 | 379,403 | +40,906 | 0.01% | 988,345 |
| 2013-05-29 | 2013-05-27 | 2.640 | 338,497 | -10,226 | 0.01% | 893,701 |
| 2013-05-14 | 2013-05-10 | 2.957 | 348,723 | +10,226 | 0.01% | 1,031,184 |
| 2013-05-13 | 2013-05-09 | 2.898 | 338,497 | -17,044 | 0.01% | 981,085 |
| 2013-05-10 | 2013-05-08 | 2.816 | 355,541 | +10,227 | 0.01% | 1,001,281 |
| 2013-05-08 | 2013-05-06 | 2.675 | 345,314 | +17,044 | 0.01% | 923,855 |
| 2013-05-07 | 2013-05-03 | 2.570 | 328,270 | +17,044 | 0.01% | 843,588 |
| 2013-05-02 | 2013-04-29 | 2.793 | 311,226 | +40,906 | 0.01% | 869,176 |
| 2013-03-27 | 2013-03-25 | 3.602 | 270,320 | +10,226 | 0.01% | 973,804 |
| 2013-02-28 | 2013-02-26 | 3.943 | 260,094 | -17,044 | 0.01% | 1,025,474 |
| 2013-02-21 | 2013-02-19 | 3.978 | 277,138 | -51,132 | 0.01% | 1,102,429 |
| 2013-02-19 | 2013-02-15 | 4.248 | 328,270 | -17,044 | 0.01% | 1,394,423 |
| 2013-01-31 | 2013-01-29 | 3.685 | 345,314 | -6,818 | 0.01% | 1,272,327 |
| 2013-01-22 | 2013-01-18 | 4.001 | 352,132 | +17,044 | 0.01% | 1,409,012 |
| 2013-01-17 | 2013-01-15 | 4.072 | 335,088 | +17,044 | 0.01% | 1,364,405 |
| 2013-01-14 | 2013-01-10 | 4.201 | 318,044 | +102,265 | 0.01% | 1,336,057 |
| 2013-01-09 | 2013-01-07 | 4.201 | 215,779 | +34,088 | 0.00% | 906,457 |
| 2013-01-07 | 2013-01-03 | 4.084 | 181,691 | -10,226 | 0.00% | 741,938 |
| 2013-01-04 | 2013-01-02 | 4.037 | 191,917 | +17,044 | 0.00% | 774,688 |
| 2012-12-20 | 2012-12-18 | 3.661 | 174,873 | -10,226 | 0.00% | 640,224 |
| 2012-12-18 | 2012-12-14 | 3.731 | 185,099 | -10,227 | 0.00% | 690,695 |
| 2012-12-07 | 2012-12-05 | 3.579 | 195,326 | -3,409 | 0.00% | 699,060 |
| 2012-12-05 | 2012-12-03 | 3.509 | 198,735 | -6,817 | 0.00% | 697,269 |
| 2012-11-29 | 2012-11-27 | 3.544 | 205,552 | +23,861 | 0.00% | 728,423 |
| 2012-11-27 | 2012-11-23 | 3.544 | 181,691 | +6,818 | 0.00% | 643,866 |
| 2012-11-14 | 2012-11-12 | 3.497 | 174,873 | -13,635 | 0.00% | 611,496 |
| 2012-11-12 | 2012-11-08 | 3.567 | 188,508 | -10,227 | 0.00% | 672,447 |
| 2012-11-07 | 2012-11-05 | 3.673 | 198,735 | +17,044 | 0.00% | 729,917 |
| 2012-11-06 | 2012-11-02 | 3.720 | 181,691 | +40,906 | 0.00% | 675,846 |
| 2012-11-05 | 2012-11-01 | 3.673 | 140,785 | +10,227 | 0.00% | 517,077 |
| 2012-10-29 | 2012-10-25 | 3.685 | 130,558 | +10,226 | 0.00% | 481,048 |
| 2012-10-12 | 2012-10-10 | 3.426 | 120,332 | +17,044 | 0.00% | 412,305 |
| 2012-09-20 | 2012-09-18 | 3.790 | 103,288 | +3,409 | 0.00% | 391,478 |
| 2012-09-13 | 2012-09-11 | 3.426 | 99,879 | -2,556 | 0.00% | 342,225 |
| 2012-03-02 | 2012-02-29 | 5.222 | 102,435 | -6,818 | 0.00% | 534,888 |
| 2012-02-08 | 2012-02-06 | 4.541 | 109,253 | -3,409 | 0.00% | 496,134 |
| 2011-11-07 | 2011-11-03 | 4.412 | 112,662 | +6,818 | 0.00% | 497,073 |
| 2011-10-24 | 2011-10-20 | 3.602 | 105,844 | +3,409 | 0.00% | 381,294 |
| 2011-08-05 | 2011-08-03 | 6.114 | 102,435 | -6,818 | 0.00% | 626,240 |
| 2011-08-01 | 2011-07-28 | 6.266 | 109,253 | +10,227 | 0.00% | 684,588 |
| 2011-06-13 | 2011-06-09 | 6.747 | 99,026 | -3,409 | 0.00% | 668,147 |
| 2011-06-07 | 2011-06-02 | 6.876 | 102,435 | -3,409 | 0.00% | 704,370 |
| 2011-05-26 | 2011-05-24 | 6.360 | 105,844 | -10,227 | 0.00% | 673,163 |
| 2011-05-20 | 2011-05-18 | 6.559 | 116,071 | -17,044 | 0.00% | 761,361 |
| 2011-05-18 | 2011-05-16 | 6.137 | 133,115 | -10,226 | 0.00% | 816,928 |
| 2011-05-11 | 2011-05-06 | 5.832 | 143,341 | +3,409 | 0.00% | 835,953 |
| 2011-05-05 | 2011-05-03 | 6.090 | 139,932 | +3,408 | 0.00% | 852,195 |
| 2011-05-04 | 2011-04-29 | 5.984 | 136,524 | +17,045 | 0.00% | 817,022 |
| 2011-04-29 | 2011-04-27 | 6.266 | 119,479 | +17,044 | 0.00% | 748,665 |
| 2011-04-28 | 2011-04-26 | 6.090 | 102,435 | +10,226 | 0.00% | 623,836 |
| 2011-04-26 | 2011-04-20 | 6.501 | 92,209 | -6,817 | 0.00% | 599,429 |
| 2011-04-19 | 2011-04-15 | 7.310 | 99,026 | -78,404 | 0.00% | 723,923 |
| 2011-04-15 | 2011-04-13 | 7.768 | 177,430 | -13,635 | 0.01% | 1,378,288 |
| 2011-04-14 | 2011-04-12 | 7.780 | 191,065 | -10,226 | 0.01% | 1,486,447 |
| 2011-04-12 | 2011-04-08 | 7.991 | 201,291 | -10,227 | 0.01% | 1,608,519 |
| 2011-04-08 | 2011-04-06 | 7.885 | 211,518 | +3,409 | 0.01% | 1,667,905 |
| 2011-04-06 | 2011-04-01 | 7.698 | 208,109 | -34,088 | 0.01% | 1,601,952 |
| 2011-04-04 | 2011-03-31 | 7.404 | 242,197 | -6,818 | 0.01% | 1,793,300 |
| 2011-04-01 | 2011-03-30 | 7.158 | 249,015 | +6,818 | 0.01% | 1,782,421 |
| 2011-03-31 | 2011-03-29 | 7.228 | 242,197 | -10,227 | 0.01% | 1,750,670 |
| 2011-03-30 | 2011-03-28 | 6.923 | 252,424 | +10,227 | 0.01% | 1,747,582 |
| 2011-03-29 | 2011-03-25 | 7.346 | 242,197 | +10,226 | 0.01% | 1,779,090 |
| 2011-03-25 | 2011-03-23 | 7.181 | 231,971 | -30,679 | 0.01% | 1,665,866 |
| 2011-03-24 | 2011-03-22 | 6.712 | 262,650 | +10,226 | 0.01% | 1,762,902 |
| 2011-03-23 | 2011-03-21 | 6.841 | 252,424 | -13,635 | 0.01% | 1,726,848 |
| 2011-03-15 | 2011-03-11 | 6.301 | 266,059 | -3,409 | 0.01% | 1,676,514 |
| 2011-03-10 | 2011-03-08 | 6.360 | 269,468 | -17,044 | 0.01% | 1,713,805 |
| 2011-02-15 | 2011-02-11 | 6.137 | 286,512 | +10,226 | 0.01% | 1,758,326 |
| 2011-02-11 | 2011-02-09 | 6.266 | 276,286 | -17,044 | 0.01% | 1,731,231 |
| 2011-01-27 | 2011-01-25 | 6.078 | 293,330 | -10,226 | 0.01% | 1,782,958 |
| 2011-01-21 | 2011-01-19 | 6.407 | 303,556 | +17,044 | 0.01% | 1,944,851 |
| 2011-01-11 | 2011-01-07 | 6.595 | 286,512 | -17,044 | 0.01% | 1,889,444 |
| 2011-01-06 | 2011-01-04 | 6.876 | 303,556 | +17,044 | 0.01% | 2,087,331 |
| 2011-01-05 | 2011-01-03 | 6.336 | 286,512 | +6,818 | 0.01% | 1,815,480 |
| 2010-12-29 | 2010-12-24 | 6.266 | 279,694 | +3,408 | 0.02% | 1,752,586 |
| 2010-12-23 | 2010-12-21 | 6.454 | 276,286 | -20,453 | 0.02% | 1,783,103 |
| 2010-12-17 | 2010-12-15 | 6.102 | 296,739 | +20,453 | 0.02% | 1,810,643 |
| 2010-12-07 | 2010-12-03 | 6.430 | 276,286 | +17,045 | 0.02% | 1,776,619 |
| 2010-12-06 | 2010-12-02 | 6.548 | 259,241 | +6,817 | 0.02% | 1,697,433 |
| 2010-12-01 | 2010-11-29 | 5.984 | 252,424 | +3,409 | 0.01% | 1,510,621 |
| 2010-11-26 | 2010-11-24 | 6.513 | 249,015 | -17,044 | 0.01% | 1,621,710 |
| 2010-11-18 | 2010-11-16 | 6.806 | 266,059 | +3,409 | 0.02% | 1,810,760 |
| 2010-11-08 | 2010-11-04 | 7.369 | 262,650 | -6,818 | 0.02% | 1,935,494 |
| 2010-11-05 | 2010-11-03 | 7.252 | 269,468 | +6,818 | 0.02% | 1,954,117 |
| 2010-11-04 | 2010-11-02 | 7.146 | 262,650 | +149,988 | 0.02% | 1,876,936 |
| 2010-11-03 | 2010-11-01 | 7.357 | 112,662 | +17,044 | 0.01% | 828,896 |
| 2010-10-28 | 2010-10-26 | 6.923 | 95,618 | -10,226 | 0.01% | 661,982 |
| 2010-10-26 | 2010-10-22 | 6.301 | 105,844 | +10,226 | 0.01% | 666,953 |
| 2010-10-25 | 2010-10-21 | 6.724 | 95,618 | +13,636 | 0.01% | 642,908 |
| 2010-10-15 | 2010-10-13 | 7.381 | 81,982 | -10,227 | 0.00% | 605,096 |
| 2010-10-13 | 2010-10-11 | 7.263 | 92,209 | -32,384 | 0.01% | 669,759 |
| 2010-10-11 | 2010-10-07 | 7.322 | 124,593 | -54,541 | 0.01% | 912,290 |
| 2010-10-05 | 2010-09-30 | 6.125 | 179,134 | -44,315 | 0.01% | 1,097,244 |
| 2010-09-29 | 2010-09-27 | 5.820 | 223,449 | +44,315 | 0.01% | 1,300,514 |
| 2010-09-27 | 2010-09-22 | 5.585 | 179,134 | +6,818 | 0.01% | 1,000,552 |
| 2010-09-13 | 2010-09-09 | 4.858 | 172,316 | +44,314 | 0.01% | 837,107 |
| 2010-08-12 | 2010-08-10 | 3.790 | 128,002 | -10,226 | 0.01% | 485,148 |
| 2010-07-29 | 2010-07-27 | 3.661 | 138,228 | -23,862 | 0.01% | 506,064 |
| 2010-05-05 | 2010-05-03 | 3.602 | 162,090 | -6,817 | 0.01% | 583,915 |
| 2010-05-03 | 2010-04-29 | 3.614 | 168,907 | -6,818 | 0.01% | 610,454 |
| 2010-03-24 | 2010-03-22 | 3.567 | 175,725 | +10,226 | 0.01% | 626,848 |
| 2010-01-26 | 2010-01-22 | 3.215 | 165,499 | +6,818 | 0.01% | 532,109 |
| 2010-01-22 | 2010-01-20 | 3.426 | 158,681 | +6,818 | 0.01% | 543,704 |
| 2010-01-07 | 2010-01-05 | 3.555 | 151,863 | +10,226 | 0.01% | 539,945 |
| 2010-01-05 | 2009-12-31 | 3.145 | 141,637 | +23,862 | 0.01% | 445,417 |
| 2009-12-17 | 2009-12-15 | 2.969 | 117,775 | -3,409 | 0.01% | 349,646 |
| 2009-11-17 | 2009-11-13 | 2.746 | 121,184 | -27,270 | 0.01% | 332,748 |
| 2009-11-16 | 2009-11-12 | 2.652 | 148,454 | -30,680 | 0.01% | 393,691 |
| 2009-11-03 | 2009-10-30 | 2.452 | 179,134 | +13,635 | 0.01% | 439,318 |
| 2009-10-27 | 2009-10-22 | 2.558 | 165,499 | +10,227 | 0.01% | 423,357 |
| 2009-10-22 | 2009-10-20 | 2.535 | 155,272 | +34,088 | 0.01% | 393,552 |
| 2009-09-29 | 2009-09-25 | 2.323 | 121,184 | -6,818 | 0.01% | 281,556 |
| 2009-09-21 | 2009-09-17 | 2.476 | 128,002 | -10,226 | 0.01% | 316,923 |
| 2009-09-04 | 2009-09-02 | 2.265 | 138,228 | -3,409 | 0.01% | 313,046 |
| 2009-08-28 | 2009-08-26 | 2.464 | 141,637 | -34,088 | 0.01% | 349,020 |
| 2009-08-27 | 2009-08-25 | 2.417 | 175,725 | +34,088 | 0.01% | 424,772 |
| 2009-08-26 | 2009-08-24 | 2.476 | 141,637 | -34,088 | 0.01% | 350,682 |
| 2009-08-25 | 2009-08-21 | 2.417 | 175,725 | +34,088 | 0.01% | 424,772 |
| 2009-08-24 | 2009-08-20 | 2.476 | 141,637 | -34,088 | 0.01% | 350,682 |
| 2009-08-19 | 2009-08-17 | 2.452 | 175,725 | +17,044 | 0.01% | 430,958 |
| 2009-08-12 | 2009-08-10 | 2.898 | 158,681 | +6,818 | 0.01% | 459,914 |
| 2009-08-07 | 2009-08-05 | 2.851 | 151,863 | +17,044 | 0.01% | 433,025 |
| 2009-08-05 | 2009-08-03 | 2.804 | 134,819 | -6,818 | 0.01% | 378,098 |
| 2009-07-31 | 2009-07-29 | 2.593 | 141,637 | -10,226 | 0.01% | 367,302 |
| 2009-07-29 | 2009-07-27 | 2.664 | 151,863 | +10,226 | 0.01% | 404,513 |
| 2009-07-28 | 2009-07-24 | 2.570 | 141,637 | +3,409 | 0.01% | 363,978 |
| 2009-07-24 | 2009-07-22 | 2.499 | 138,228 | -6,818 | 0.01% | 345,486 |
| 2009-07-22 | 2009-07-20 | 2.488 | 145,046 | +17,044 | 0.01% | 360,825 |
| 2009-07-21 | 2009-07-17 | 2.476 | 128,002 | -8,522 | 0.01% | 316,923 |
| 2009-06-24 | 2009-06-22 | 2.382 | 136,524 | -10,226 | 0.01% | 325,207 |
| 2009-06-22 | 2009-06-18 | 2.194 | 146,750 | +10,226 | 0.01% | 322,014 |
| 2009-06-15 | 2009-06-11 | 2.476 | 136,524 | +10,227 | 0.01% | 338,023 |
| 2009-06-11 | 2009-06-09 | 2.382 | 126,297 | -17,044 | 0.01% | 300,846 |
| 2009-06-09 | 2009-06-05 | 2.535 | 143,341 | +17,044 | 0.01% | 363,311 |
| 2009-06-04 | 2009-06-02 | 2.511 | 126,297 | -3,409 | 0.01% | 317,148 |
| 2009-06-03 | 2009-06-01 | 2.593 | 129,706 | -6,818 | 0.01% | 336,362 |
| 2009-06-02 | 2009-05-29 | 2.464 | 136,524 | +3,409 | 0.01% | 336,421 |
| 2009-05-26 | 2009-05-22 | 2.335 | 133,115 | -10,226 | 0.01% | 310,839 |
| 2009-05-22 | 2009-05-20 | 2.382 | 143,341 | +23,862 | 0.01% | 341,445 |
| 2009-04-03 | 2009-04-01 | 1.619 | 119,479 | -30,680 | 0.01% | 193,475 |
| 2009-04-01 | 2009-03-30 | 1.502 | 150,159 | +20,453 | 0.01% | 225,536 |
| 2009-03-30 | 2009-03-26 | 1.713 | 129,706 | +10,227 | 0.01% | 222,212 |
| 2009-03-27 | 2009-03-25 | 1.666 | 119,479 | -74,995 | 0.01% | 199,083 |
| 2009-03-26 | 2009-03-24 | 1.643 | 194,474 | +85,221 | 0.01% | 319,481 |
| 2009-03-25 | 2009-03-23 | 1.596 | 109,253 | -34,088 | 0.01% | 174,352 |
| 2009-03-23 | 2009-03-19 | 1.432 | 143,341 | +34,088 | 0.01% | 205,204 |
| 2009-01-19 | 2009-01-15 | 1.267 | 109,253 | -17,044 | 0.01% | 138,456 |
| 2009-01-09 | 2009-01-07 | 1.467 | 126,297 | +17,044 | 0.01% | 185,250 |
| 2008-12-22 | 2008-12-18 | 1.455 | 109,253 | -17,044 | 0.01% | 158,968 |
| 2008-12-15 | 2008-12-11 | 1.338 | 126,297 | -17,044 | 0.01% | 168,948 |
| 2008-12-10 | 2008-12-08 | 1.138 | 143,341 | +17,044 | 0.01% | 163,154 |
| 2008-12-02 | 2008-11-28 | 0.986 | 126,297 | -6,818 | 0.01% | 124,488 |
| 2008-11-05 | 2008-11-03 | 0.880 | 133,115 | -34,088 | 0.01% | 117,150 |
| 2008-11-04 | 2008-10-31 | 0.880 | 167,203 | +34,088 | 0.01% | 147,150 |
| 2008-10-20 | 2008-10-16 | 0.986 | 133,115 | -17,044 | 0.01% | 131,208 |
| 2008-10-16 | 2008-10-14 | 1.056 | 150,159 | +17,044 | 0.01% | 158,580 |
| 2008-09-16 | 2008-09-11 | 1.666 | 133,115 | -6,817 | 0.01% | 221,804 |
| 2008-06-10 | 2008-06-05 | 3.943 | 139,932 | +6,817 | 0.01% | 551,710 |
| 2008-05-26 | 2008-05-22 | 4.213 | 133,115 | +17,044 | 0.01% | 560,759 |
| 2008-05-06 | 2008-05-02 | 3.713 | 116,071 | +902 | 0.01% | 431,016 |
| 2008-04-03 | 2008-04-01 | 3.382 | 115,169 | -6,765 | 0.01% | 389,531 |
| 2008-03-31 | 2008-03-27 | 3.087 | 121,934 | -3,383 | 0.01% | 376,361 |
| 2008-03-27 | 2008-03-25 | 2.779 | 125,317 | +3,383 | 0.01% | 348,271 |
| 2008-03-06 | 2008-03-04 | 3.997 | 121,934 | +6,765 | 0.01% | 487,395 |
| 2008-01-18 | 2008-01-16 | 4.659 | 115,169 | +10,147 | 0.01% | 536,626 |
| 2008-01-16 | 2008-01-14 | 5.192 | 105,022 | +10,147 | 0.01% | 545,236 |
| 2008-01-15 | 2008-01-11 | 5.499 | 94,875 | +6,764 | 0.01% | 521,729 |
| 2008-01-14 | 2008-01-10 | 5.558 | 88,111 | -6,764 | 0.01% | 489,743 |
| 2008-01-11 | 2008-01-09 | 5.085 | 94,875 | +6,764 | 0.01% | 482,459 |
| 2007-12-18 | 2007-12-14 | 5.677 | 88,111 | +10,148 | 0.01% | 500,163 |
| 2007-12-14 | 2007-12-12 | 6.126 | 77,963 | -6,765 | 0.00% | 477,593 |
| 2007-12-11 | 2007-12-07 | 6.493 | 84,728 | +6,765 | 0.00% | 550,097 |
| 2007-11-29 | 2007-11-27 | 5.795 | 77,963 | -6,765 | 0.00% | 451,777 |
| 2007-11-28 | 2007-11-26 | 5.913 | 84,728 | -6,765 | 0.00% | 500,999 |
| 2007-11-26 | 2007-11-22 | 5.889 | 91,493 | +6,765 | 0.01% | 538,837 |
| 2007-11-22 | 2007-11-20 | 6.469 | 84,728 | +6,765 | 0.00% | 548,093 |
| 2007-11-13 | 2007-11-09 | 7.521 | 77,963 | -10,148 | 0.00% | 586,389 |
| 2007-10-29 | 2007-10-25 | 8.314 | 88,111 | +6,765 | 0.01% | 732,530 |
| 2007-10-26 | 2007-10-24 | 8.668 | 81,346 | -6,765 | 0.00% | 705,148 |
| 2007-10-24 | 2007-10-22 | 8.337 | 88,111 | -3,382 | 0.01% | 734,614 |
| 2007-10-23 | 2007-10-18 | 8.598 | 91,493 | +6,765 | 0.01% | 786,615 |
| 2007-10-22 | 2007-10-17 | 9.094 | 84,728 | -20,294 | 0.00% | 770,536 |
| 2007-10-18 | 2007-10-16 | 7.711 | 105,022 | -21,986 | 0.01% | 809,781 |
| 2007-10-17 | 2007-10-15 | 7.072 | 127,008 | -16,912 | 0.01% | 898,198 |
| 2007-10-16 | 2007-10-12 | 6.682 | 143,920 | +10,148 | 0.01% | 961,633 |
| 2007-10-12 | 2007-10-10 | 6.930 | 133,772 | -3,383 | 0.01% | 927,049 |
| 2007-10-09 | 2007-10-05 | 7.072 | 137,155 | -3,382 | 0.01% | 969,957 |
| 2007-10-05 | 2007-10-03 | 7.096 | 140,537 | -13,530 | 0.01% | 997,199 |
| 2007-10-03 | 2007-09-28 | 7.427 | 154,067 | +13,530 | 0.01% | 1,144,219 |
| 2007-10-02 | 2007-09-27 | 7.048 | 140,537 | -27,059 | 0.01% | 990,551 |
| 2007-09-27 | 2007-09-24 | 7.042 | 167,596 | -10,147 | 0.01% | 1,180,281 |
| 2007-09-25 | 2007-09-21 | 6.664 | 177,743 | -6,610 | 0.01% | 1,184,420 |
| 2007-09-24 | 2007-09-20 | 5.669 | 184,353 | +6,759 | 0.01% | 1,045,179 |
| 2007-09-21 | 2007-09-19 | 5.433 | 177,594 | -10,138 | 0.01% | 964,819 |
| 2007-09-18 | 2007-09-14 | 5.208 | 187,732 | +10,138 | 0.01% | 977,678 |
| 2007-09-11 | 2007-09-07 | 5.113 | 177,594 | +6,759 | 0.01% | 908,065 |
| 2007-09-10 | 2007-09-06 | 5.172 | 170,835 | +16,898 | 0.01% | 883,615 |
| 2007-09-07 | 2007-09-05 | 5.681 | 153,937 | -10,139 | 0.01% | 874,559 |
| 2007-09-06 | 2007-09-04 | 5.740 | 164,076 | +10,139 | 0.01% | 941,872 |
| 2007-09-05 | 2007-09-03 | 5.764 | 153,937 | +6,759 | 0.01% | 887,313 |
| 2007-09-03 | 2007-08-30 | 5.563 | 147,178 | +3,379 | 0.01% | 818,739 |
| 2007-08-29 | 2007-08-27 | 5.729 | 143,799 | +10,139 | 0.01% | 823,770 |
| 2007-08-27 | 2007-08-23 | 4.995 | 133,660 | -16,898 | 0.01% | 667,604 |
| 2007-08-21 | 2007-08-17 | 4.024 | 150,558 | -10,138 | 0.01% | 605,882 |
| 2007-08-17 | 2007-08-15 | 4.450 | 160,696 | +10,138 | 0.01% | 715,151 |
| 2007-08-15 | 2007-08-13 | 4.320 | 150,558 | +16,898 | 0.01% | 650,432 |
| 2007-08-09 | 2007-08-07 | 4.841 | 133,660 | -16,898 | 0.01% | 647,038 |
| 2007-08-08 | 2007-08-06 | 4.959 | 150,558 | +10,139 | 0.01% | 746,660 |
| 2007-08-06 | 2007-08-02 | 5.196 | 140,419 | +6,759 | 0.01% | 729,618 |
| 2007-08-02 | 2007-07-31 | 5.669 | 133,660 | +16,898 | 0.01% | 757,778 |
| 2007-07-31 | 2007-07-27 | 5.397 | 116,762 | -16,898 | 0.01% | 630,190 |
| 2007-07-17 | 2007-07-13 | 6.273 | 133,660 | -40,554 | 0.01% | 838,460 |
| 2007-07-10 | 2007-07-06 | 5.705 | 174,214 | -6,759 | 0.01% | 993,882 |
| 2007-07-06 | 2007-07-04 | 5.468 | 180,973 | -3,380 | 0.01% | 989,602 |
| 2007-06-28 | 2007-06-26 | 4.438 | 184,353 | +10,139 | 0.01% | 818,251 |
| 2007-06-26 | 2007-06-22 | 4.557 | 174,214 | 0.01% | 793,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy