History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 215,490 | +0 | 0.00% | 1,529,979 |
| 2025-10-13 | 2025-10-09 | 7.540 | 215,490 | +0 | 0.00% | 1,624,795 |
| 2025-10-10 | 2025-10-08 | 7.180 | 215,490 | +0 | 0.00% | 1,547,218 |
| 2025-10-09 | 2025-10-06 | 7.030 | 215,490 | +0 | 0.00% | 1,514,895 |
| 2025-10-08 | 2025-10-03 | 7.010 | 215,490 | +0 | 0.00% | 1,510,585 |
| 2025-10-06 | 2025-10-02 | 6.910 | 215,490 | +12,000 | 0.00% | 1,489,036 |
| 2025-09-09 | 2025-09-05 | 5.500 | 203,490 | -8,000 | 0.00% | 1,119,195 |
| 2025-09-02 | 2025-08-29 | 5.160 | 211,490 | -56,000 | 0.00% | 1,091,288 |
| 2025-09-01 | 2025-08-28 | 5.000 | 267,490 | -4,000 | 0.00% | 1,337,450 |
| 2025-08-28 | 2025-08-26 | 5.160 | 271,490 | -4,000 | 0.00% | 1,400,888 |
| 2025-08-26 | 2025-08-22 | 4.810 | 275,490 | -12,000 | 0.00% | 1,325,107 |
| 2025-08-18 | 2025-08-14 | 4.580 | 287,490 | -200,000 | 0.00% | 1,316,704 |
| 2025-08-15 | 2025-08-13 | 4.660 | 487,490 | +200,000 | 0.00% | 2,271,703 |
| 2025-08-12 | 2025-08-08 | 4.140 | 287,490 | -8,000 | 0.00% | 1,190,209 |
| 2025-07-24 | 2025-07-22 | 4.090 | 295,490 | -8,000 | 0.00% | 1,208,554 |
| 2025-07-23 | 2025-07-21 | 3.870 | 303,490 | -40,000 | 0.00% | 1,174,506 |
| 2025-07-17 | 2025-07-15 | 3.790 | 343,490 | +40,000 | 0.00% | 1,301,827 |
| 2025-07-14 | 2025-07-10 | 3.540 | 303,490 | -100,000 | 0.00% | 1,074,355 |
| 2025-06-16 | 2025-06-12 | 3.510 | 403,490 | -64,000 | 0.00% | 1,416,250 |
| 2025-06-03 | 2025-05-30 | 2.910 | 467,490 | -20,000 | 0.00% | 1,360,396 |
| 2025-05-28 | 2025-05-26 | 2.900 | 487,490 | -16,000 | 0.00% | 1,413,721 |
| 2025-04-25 | 2025-04-23 | 2.390 | 503,490 | -8,000 | 0.00% | 1,203,341 |
| 2025-03-20 | 2025-03-18 | 2.940 | 511,490 | -12,000 | 0.00% | 1,503,781 |
| 2025-03-17 | 2025-03-13 | 2.830 | 523,490 | +20,000 | 0.00% | 1,481,477 |
| 2025-03-14 | 2025-03-12 | 2.830 | 503,490 | -40,000 | 0.00% | 1,424,877 |
| 2025-03-12 | 2025-03-10 | 2.730 | 543,490 | -16,000 | 0.00% | 1,483,728 |
| 2025-03-10 | 2025-03-06 | 2.580 | 559,490 | -100,000 | 0.00% | 1,443,484 |
| 2025-03-06 | 2025-03-04 | 2.350 | 659,490 | +40,000 | 0.01% | 1,549,802 |
| 2025-03-03 | 2025-02-27 | 2.350 | 619,490 | +4,000 | 0.01% | 1,455,802 |
| 2025-02-25 | 2025-02-21 | 2.390 | 615,490 | +40,000 | 0.01% | 1,471,021 |
| 2025-02-24 | 2025-02-20 | 2.470 | 575,490 | +72,000 | 0.00% | 1,421,460 |
| 2025-02-18 | 2025-02-14 | 2.810 | 503,490 | -16,000 | 0.00% | 1,414,807 |
| 2025-02-14 | 2025-02-12 | 2.730 | 519,490 | -4,000 | 0.00% | 1,418,208 |
| 2025-02-12 | 2025-02-10 | 2.830 | 523,490 | +12,000 | 0.00% | 1,481,477 |
| 2025-02-10 | 2025-02-06 | 2.630 | 511,490 | -40,000 | 0.00% | 1,345,219 |
| 2025-02-05 | 2025-02-03 | 2.510 | 551,490 | +40,000 | 0.00% | 1,384,240 |
| 2025-01-15 | 2025-01-13 | 2.670 | 511,490 | -4,000 | 0.00% | 1,365,678 |
| 2025-01-14 | 2025-01-10 | 2.610 | 515,490 | -92,000 | 0.00% | 1,345,429 |
| 2025-01-10 | 2025-01-08 | 2.510 | 607,490 | +92,000 | 0.01% | 1,524,800 |
| 2025-01-09 | 2025-01-07 | 2.600 | 515,490 | -40,000 | 0.00% | 1,340,274 |
| 2025-01-06 | 2025-01-02 | 2.510 | 555,490 | -8,000 | 0.00% | 1,394,280 |
| 2024-12-23 | 2024-12-19 | 2.540 | 563,490 | +4,000 | 0.00% | 1,431,265 |
| 2024-12-19 | 2024-12-17 | 2.510 | 559,490 | +40,000 | 0.00% | 1,404,320 |
| 2024-11-21 | 2024-11-19 | 2.870 | 519,490 | -48,000 | 0.00% | 1,490,936 |
| 2024-11-20 | 2024-11-18 | 2.570 | 567,490 | -4,000 | 0.00% | 1,458,449 |
| 2024-11-19 | 2024-11-15 | 2.640 | 571,490 | +24,000 | 0.00% | 1,508,734 |
| 2024-11-18 | 2024-11-14 | 2.550 | 547,490 | +28,000 | 0.00% | 1,396,100 |
| 2024-11-15 | 2024-11-13 | 2.810 | 519,490 | -28,000 | 0.00% | 1,459,767 |
| 2024-11-07 | 2024-11-05 | 2.970 | 547,490 | -48,000 | 0.00% | 1,626,045 |
| 2024-11-01 | 2024-10-30 | 2.780 | 595,490 | +24,000 | 0.00% | 1,655,462 |
| 2024-10-29 | 2024-10-25 | 2.840 | 571,490 | -20,000 | 0.00% | 1,623,032 |
| 2024-10-09 | 2024-10-07 | 2.990 | 591,490 | -32,000 | 0.00% | 1,768,555 |
| 2024-10-07 | 2024-10-03 | 2.770 | 623,490 | +24,000 | 0.01% | 1,727,067 |
| 2024-10-04 | 2024-10-02 | 2.840 | 599,490 | +48,000 | 0.00% | 1,702,552 |
| 2024-09-30 | 2024-09-26 | 2.600 | 551,490 | -4,000 | 0.00% | 1,433,874 |
| 2024-07-24 | 2024-07-22 | 2.680 | 555,490 | +4,000 | 0.00% | 1,488,713 |
| 2024-07-15 | 2024-07-11 | 3.050 | 551,490 | +112,140 | 0.00% | 1,682,044 |
| 2024-07-09 | 2024-07-05 | 3.250 | 439,350 | -20,000 | 0.01% | 1,427,888 |
| 2024-06-26 | 2024-06-24 | 3.100 | 459,350 | +4,000 | 0.01% | 1,423,985 |
| 2024-06-11 | 2024-06-06 | 3.496 | 455,350 | +26,808 | 0.01% | 1,591,819 |
| 2024-06-06 | 2024-06-04 | 3.538 | 428,542 | -62,114 | 0.01% | 1,516,317 |
| 2024-05-29 | 2024-05-27 | 4.473 | 490,656 | -7,529 | 0.01% | 2,194,884 |
| 2024-05-23 | 2024-05-21 | 4.516 | 498,185 | -15,058 | 0.01% | 2,249,738 |
| 2024-05-22 | 2024-05-20 | 4.643 | 513,243 | -3,764 | 0.01% | 2,383,180 |
| 2024-05-21 | 2024-05-17 | 4.325 | 517,007 | -7,529 | 0.01% | 2,235,853 |
| 2024-05-14 | 2024-05-10 | 3.868 | 524,536 | +3,764 | 0.01% | 2,028,753 |
| 2024-05-03 | 2024-04-30 | 3.804 | 520,772 | +3,765 | 0.01% | 1,980,994 |
| 2024-05-02 | 2024-04-29 | 3.804 | 517,007 | +3,764 | 0.01% | 1,966,672 |
| 2024-04-30 | 2024-04-26 | 3.942 | 513,243 | +11,294 | 0.01% | 2,023,249 |
| 2024-04-12 | 2024-04-10 | 4.091 | 501,949 | +3,764 | 0.01% | 2,053,396 |
| 2024-04-08 | 2024-04-03 | 3.836 | 498,185 | -37,645 | 0.01% | 1,910,954 |
| 2024-03-25 | 2024-03-21 | 3.443 | 535,830 | -7,529 | 0.01% | 1,844,695 |
| 2024-03-19 | 2024-03-15 | 3.294 | 543,359 | +7,529 | 0.01% | 1,789,786 |
| 2024-03-11 | 2024-03-07 | 2.741 | 535,830 | -11,293 | 0.01% | 1,468,923 |
| 2024-03-06 | 2024-03-04 | 2.316 | 547,123 | +11,293 | 0.01% | 1,267,342 |
| 2024-02-26 | 2024-02-22 | 2.189 | 535,830 | -7,529 | 0.01% | 1,172,861 |
| 2024-01-23 | 2024-01-19 | 2.231 | 543,359 | +7,529 | 0.01% | 1,212,435 |
| 2024-01-02 | 2023-12-28 | 2.465 | 535,830 | -3,764 | 0.01% | 1,320,892 |
| 2023-12-19 | 2023-12-15 | 2.316 | 539,594 | -7,529 | 0.01% | 1,249,902 |
| 2023-12-18 | 2023-12-14 | 2.253 | 547,123 | -56,468 | 0.01% | 1,232,461 |
| 2023-12-12 | 2023-12-08 | 2.274 | 603,591 | +56,468 | 0.01% | 1,372,489 |
| 2023-12-11 | 2023-12-07 | 2.348 | 547,123 | +3,764 | 0.01% | 1,284,783 |
| 2023-12-07 | 2023-12-05 | 2.359 | 543,359 | +3,765 | 0.01% | 1,281,717 |
| 2023-12-04 | 2023-11-30 | 2.380 | 539,594 | -3,765 | 0.01% | 1,284,303 |
| 2023-12-01 | 2023-11-29 | 2.412 | 543,359 | +3,765 | 0.01% | 1,310,585 |
| 2023-11-30 | 2023-11-28 | 2.423 | 539,594 | +3,764 | 0.01% | 1,307,237 |
| 2023-11-23 | 2023-11-21 | 2.508 | 535,830 | -7,529 | 0.01% | 1,343,666 |
| 2023-11-09 | 2023-11-07 | 2.412 | 543,359 | +3,765 | 0.01% | 1,310,585 |
| 2023-10-27 | 2023-10-25 | 2.476 | 539,594 | -7,529 | 0.01% | 1,335,905 |
| 2023-10-18 | 2023-10-16 | 2.370 | 547,123 | +7,529 | 0.01% | 1,296,410 |
| 2023-10-05 | 2023-10-03 | 2.433 | 539,594 | +3,764 | 0.01% | 1,312,971 |
| 2023-08-02 | 2023-07-31 | 3.028 | 535,830 | +7,529 | 0.01% | 1,622,648 |
| 2023-07-27 | 2023-07-25 | 3.039 | 528,301 | +7,529 | 0.01% | 1,605,462 |
| 2023-07-26 | 2023-07-24 | 2.890 | 520,772 | +3,765 | 0.01% | 1,505,113 |
| 2023-07-18 | 2023-07-13 | 3.081 | 517,007 | -15,058 | 0.01% | 1,593,114 |
| 2023-07-14 | 2023-07-12 | 2.880 | 532,065 | -22,587 | 0.01% | 1,532,098 |
| 2023-07-13 | 2023-07-11 | 2.752 | 554,652 | +33,880 | 0.01% | 1,526,416 |
| 2023-07-05 | 2023-07-03 | 2.508 | 520,772 | -3,764 | 0.01% | 1,305,906 |
| 2023-06-27 | 2023-06-23 | 2.401 | 524,536 | +3,764 | 0.01% | 1,259,610 |
| 2023-05-16 | 2023-05-12 | 2.731 | 520,772 | +3,765 | 0.01% | 1,422,110 |
| 2023-05-15 | 2023-05-11 | 2.922 | 517,007 | +7,529 | 0.01% | 1,510,712 |
| 2023-04-18 | 2023-04-14 | 3.336 | 509,478 | +11,293 | 0.01% | 1,699,838 |
| 2022-12-19 | 2022-12-15 | 2.284 | 498,185 | -3,764 | 0.01% | 1,138,103 |
| 2022-12-14 | 2022-12-12 | 2.316 | 501,949 | +3,764 | 0.01% | 1,162,702 |
| 2022-12-13 | 2022-12-09 | 2.465 | 498,185 | -3,764 | 0.01% | 1,228,092 |
| 2022-12-12 | 2022-12-08 | 2.274 | 501,949 | +3,764 | 0.01% | 1,141,368 |
| 2022-12-07 | 2022-12-05 | 2.284 | 498,185 | -22,587 | 0.01% | 1,138,103 |
| 2022-12-06 | 2022-12-02 | 2.072 | 520,772 | +3,765 | 0.01% | 1,079,033 |
| 2022-11-11 | 2022-11-09 | 2.253 | 517,007 | +11,293 | 0.01% | 1,164,621 |
| 2022-09-20 | 2022-09-16 | 2.104 | 505,714 | +18,823 | 0.01% | 1,063,953 |
| 2022-09-06 | 2022-09-02 | 2.146 | 486,891 | -3,765 | 0.01% | 1,045,046 |
| 2022-08-05 | 2022-08-03 | 2.370 | 490,656 | -11,293 | 0.01% | 1,162,611 |
| 2022-08-02 | 2022-07-29 | 2.465 | 501,949 | +18,822 | 0.01% | 1,237,371 |
| 2022-07-12 | 2022-07-08 | 2.986 | 483,127 | -18,822 | 0.01% | 1,442,514 |
| 2022-07-08 | 2022-07-06 | 2.880 | 501,949 | +18,822 | 0.01% | 1,445,378 |
| 2022-06-28 | 2022-06-24 | 3.018 | 483,127 | +18,823 | 0.01% | 1,457,915 |
| 2022-06-22 | 2022-06-20 | 3.230 | 464,304 | +18,822 | 0.01% | 1,499,783 |
| 2022-06-21 | 2022-06-17 | 3.368 | 445,482 | -7,529 | 0.01% | 1,500,520 |
| 2022-06-20 | 2022-06-16 | 3.326 | 453,011 | +7,529 | 0.01% | 1,506,626 |
| 2022-06-07 | 2022-06-02 | 3.464 | 445,482 | +18,823 | 0.01% | 1,543,122 |
| 2022-05-11 | 2022-05-06 | 3.188 | 426,659 | +11,293 | 0.01% | 1,360,049 |
| 2022-04-28 | 2022-04-26 | 3.294 | 415,366 | -11,293 | 0.01% | 1,368,186 |
| 2022-04-26 | 2022-04-22 | 3.485 | 426,659 | -22,587 | 0.01% | 1,486,987 |
| 2022-04-25 | 2022-04-21 | 3.506 | 449,246 | +11,293 | 0.01% | 1,575,254 |
| 2022-04-22 | 2022-04-20 | 3.719 | 437,953 | +22,587 | 0.01% | 1,628,726 |
| 2022-04-20 | 2022-04-14 | 4.229 | 415,366 | -18,822 | 0.01% | 1,756,574 |
| 2022-04-01 | 2022-03-30 | 3.368 | 434,188 | -15,058 | 0.01% | 1,462,479 |
| 2022-03-31 | 2022-03-29 | 3.336 | 449,246 | +15,058 | 0.01% | 1,498,878 |
| 2022-03-29 | 2022-03-25 | 3.485 | 434,188 | -7,529 | 0.01% | 1,513,227 |
| 2022-03-18 | 2022-03-16 | 2.678 | 441,717 | -18,823 | 0.01% | 1,182,761 |
| 2022-03-17 | 2022-03-15 | 2.306 | 460,540 | -3,764 | 0.01% | 1,061,890 |
| 2022-03-14 | 2022-03-10 | 3.092 | 464,304 | +11,293 | 0.01% | 1,435,648 |
| 2022-03-11 | 2022-03-09 | 3.124 | 453,011 | +11,294 | 0.01% | 1,415,170 |
| 2022-03-04 | 2022-03-02 | 3.336 | 441,717 | -11,294 | 0.01% | 1,473,758 |
| 2022-03-03 | 2022-03-01 | 2.986 | 453,011 | -11,293 | 0.01% | 1,352,594 |
| 2022-03-02 | 2022-02-28 | 2.996 | 464,304 | -26,352 | 0.01% | 1,391,246 |
| 2022-03-01 | 2022-02-25 | 2.986 | 490,656 | +37,645 | 0.01% | 1,464,994 |
| 2022-02-28 | 2022-02-24 | 2.986 | 453,011 | -15,058 | 0.01% | 1,352,594 |
| 2022-02-25 | 2022-02-23 | 3.113 | 468,069 | +26,352 | 0.01% | 1,457,236 |
| 2022-02-18 | 2022-02-16 | 3.156 | 441,717 | -15,058 | 0.01% | 1,393,969 |
| 2022-02-17 | 2022-02-15 | 3.018 | 456,775 | +15,058 | 0.01% | 1,378,393 |
| 2022-02-15 | 2022-02-11 | 3.166 | 441,717 | -18,823 | 0.01% | 1,398,662 |
| 2022-02-08 | 2022-02-04 | 2.763 | 460,540 | +7,529 | 0.01% | 1,272,311 |
| 2022-02-07 | 2022-01-31 | 2.646 | 453,011 | +3,765 | 0.01% | 1,198,562 |
| 2022-01-24 | 2022-01-20 | 3.071 | 449,246 | -7,529 | 0.01% | 1,379,541 |
| 2022-01-21 | 2022-01-19 | 2.869 | 456,775 | +7,529 | 0.01% | 1,310,444 |
| 2022-01-17 | 2022-01-13 | 2.933 | 449,246 | +18,822 | 0.01% | 1,317,485 |
| 2022-01-13 | 2022-01-11 | 2.699 | 430,424 | -33,880 | 0.01% | 1,161,670 |
| 2022-01-11 | 2022-01-07 | 2.486 | 464,304 | -37,645 | 0.01% | 1,154,438 |
| 2022-01-10 | 2022-01-06 | 2.476 | 501,949 | +11,293 | 0.01% | 1,242,705 |
| 2022-01-07 | 2022-01-05 | 2.518 | 490,656 | +41,410 | 0.01% | 1,235,600 |
| 2022-01-06 | 2022-01-04 | 2.593 | 449,246 | +18,822 | 0.01% | 1,164,733 |
| 2022-01-04 | 2021-12-31 | 2.656 | 430,424 | -33,880 | 0.01% | 1,143,376 |
| 2022-01-03 | 2021-12-29 | 2.561 | 464,304 | +18,822 | 0.01% | 1,188,973 |
| 2021-12-30 | 2021-12-28 | 2.593 | 445,482 | +15,058 | 0.01% | 1,154,975 |
| 2021-12-29 | 2021-12-24 | 2.614 | 430,424 | -30,116 | 0.01% | 1,125,082 |
| 2021-12-28 | 2021-12-22 | 2.508 | 460,540 | -3,764 | 0.01% | 1,154,867 |
| 2021-12-23 | 2021-12-21 | 2.465 | 464,304 | +15,058 | 0.01% | 1,144,571 |
| 2021-12-21 | 2021-12-17 | 2.603 | 449,246 | -11,294 | 0.01% | 1,169,507 |
| 2021-12-17 | 2021-12-15 | 2.582 | 460,540 | -3,764 | 0.01% | 1,189,121 |
| 2021-12-16 | 2021-12-14 | 2.614 | 464,304 | +33,880 | 0.01% | 1,213,640 |
| 2021-12-15 | 2021-12-13 | 2.901 | 430,424 | -26,351 | 0.01% | 1,248,566 |
| 2021-12-14 | 2021-12-10 | 2.890 | 456,775 | +15,058 | 0.01% | 1,320,151 |
| 2021-12-13 | 2021-12-09 | 2.954 | 441,717 | +11,293 | 0.01% | 1,304,792 |
| 2021-12-10 | 2021-12-08 | 2.975 | 430,424 | -3,764 | 0.01% | 1,280,581 |
| 2021-12-09 | 2021-12-07 | 2.954 | 434,188 | -15,058 | 0.01% | 1,282,552 |
| 2021-12-08 | 2021-12-06 | 2.837 | 449,246 | +18,822 | 0.01% | 1,274,524 |
| 2021-12-02 | 2021-11-30 | 3.007 | 430,424 | -11,293 | 0.01% | 1,294,301 |
| 2021-12-01 | 2021-11-29 | 3.007 | 441,717 | +18,822 | 0.01% | 1,328,260 |
| 2021-11-23 | 2021-11-19 | 3.368 | 422,895 | -11,293 | 0.01% | 1,424,440 |
| 2021-11-18 | 2021-11-16 | 3.294 | 434,188 | +11,293 | 0.01% | 1,430,184 |
| 2021-11-15 | 2021-11-11 | 3.400 | 422,895 | -11,293 | 0.01% | 1,437,921 |
| 2021-11-12 | 2021-11-10 | 3.305 | 434,188 | +11,293 | 0.01% | 1,434,798 |
| 2021-11-11 | 2021-11-09 | 3.326 | 422,895 | +11,294 | 0.01% | 1,406,466 |
| 2021-09-29 | 2021-09-27 | 3.305 | 411,601 | -56,468 | 0.01% | 1,360,158 |
| 2021-09-28 | 2021-09-24 | 3.570 | 468,069 | +56,468 | 0.01% | 1,671,097 |
| 2021-09-09 | 2021-09-07 | 4.059 | 411,601 | -11,294 | 0.01% | 1,670,676 |
| 2021-08-27 | 2021-08-25 | 3.591 | 422,895 | -7,529 | 0.01% | 1,518,804 |
| 2021-08-23 | 2021-08-19 | 3.220 | 430,424 | +7,529 | 0.01% | 1,385,771 |
| 2021-07-29 | 2021-07-27 | 4.176 | 422,895 | +11,294 | 0.01% | 1,765,946 |
| 2021-07-13 | 2021-07-09 | 3.815 | 411,601 | -7,529 | 0.01% | 1,570,086 |
| 2021-07-07 | 2021-07-05 | 3.730 | 419,130 | -45,174 | 0.01% | 1,563,178 |
| 2021-07-02 | 2021-06-29 | 3.528 | 464,304 | +33,880 | 0.01% | 1,637,921 |
| 2021-06-30 | 2021-06-28 | 3.676 | 430,424 | +7,529 | 0.01% | 1,582,432 |
| 2021-06-29 | 2021-06-25 | 3.857 | 422,895 | -7,529 | 0.01% | 1,631,141 |
| 2021-06-25 | 2021-06-23 | 3.708 | 430,424 | +7,529 | 0.01% | 1,596,152 |
| 2021-06-24 | 2021-06-22 | 3.591 | 422,895 | +45,174 | 0.01% | 1,518,804 |
| 2021-06-22 | 2021-06-18 | 3.602 | 377,721 | -22,587 | 0.00% | 1,360,577 |
| 2021-06-21 | 2021-06-17 | 3.698 | 400,308 | -22,587 | 0.00% | 1,480,219 |
| 2021-06-11 | 2021-06-09 | 4.123 | 422,895 | -18,822 | 0.01% | 1,743,479 |
| 2021-06-10 | 2021-06-08 | 4.038 | 441,717 | +26,351 | 0.01% | 1,783,529 |
| 2021-06-04 | 2021-06-02 | 4.463 | 415,366 | +22,587 | 0.01% | 1,853,671 |
| 2021-06-03 | 2021-06-01 | 4.569 | 392,779 | -7,529 | 0.01% | 1,794,606 |
| 2021-06-02 | 2021-05-31 | 4.813 | 400,308 | +71,526 | 0.01% | 1,926,837 |
| 2021-06-01 | 2021-05-28 | 5.015 | 328,782 | +30,116 | 0.00% | 1,648,931 |
| 2021-05-21 | 2021-05-18 | 5.515 | 298,666 | -30,116 | 0.00% | 1,647,045 |
| 2021-05-18 | 2021-05-14 | 5.430 | 328,782 | -7,529 | 0.00% | 1,785,177 |
| 2021-05-17 | 2021-05-13 | 5.451 | 336,311 | +18,822 | 0.00% | 1,833,204 |
| 2021-05-14 | 2021-05-12 | 5.844 | 317,489 | +11,294 | 0.00% | 1,855,427 |
| 2021-05-13 | 2021-05-11 | 6.195 | 306,195 | +7,529 | 0.00% | 1,896,789 |
| 2021-05-12 | 2021-05-10 | 6.428 | 298,666 | -37,645 | 0.00% | 1,919,966 |
| 2021-05-06 | 2021-05-04 | 5.791 | 336,311 | -7,529 | 0.00% | 1,947,556 |
| 2021-04-28 | 2021-04-26 | 5.228 | 343,840 | -3,765 | 0.00% | 1,797,521 |
| 2021-04-27 | 2021-04-23 | 5.207 | 347,605 | +7,529 | 0.00% | 1,809,816 |
| 2021-04-26 | 2021-04-22 | 5.366 | 340,076 | +3,765 | 0.00% | 1,824,819 |
| 2021-04-22 | 2021-04-20 | 5.653 | 336,311 | +3,764 | 0.00% | 1,901,101 |
| 2021-04-20 | 2021-04-16 | 5.536 | 332,547 | +22,587 | 0.00% | 1,840,955 |
| 2021-04-15 | 2021-04-13 | 5.015 | 309,960 | -11,293 | 0.00% | 1,554,534 |
| 2021-04-07 | 2021-03-31 | 4.611 | 321,253 | -7,529 | 0.00% | 1,481,458 |
| 2021-03-30 | 2021-03-26 | 4.643 | 328,782 | -18,823 | 0.00% | 1,526,659 |
| 2021-03-29 | 2021-03-25 | 4.505 | 347,605 | +18,823 | 0.00% | 1,566,045 |
| 2021-03-26 | 2021-03-24 | 4.388 | 328,782 | +11,293 | 0.00% | 1,442,815 |
| 2021-03-23 | 2021-03-19 | 4.888 | 317,489 | -3,764 | 0.00% | 1,551,811 |
| 2021-03-22 | 2021-03-18 | 5.164 | 321,253 | -3,765 | 0.00% | 1,658,960 |
| 2021-03-18 | 2021-03-16 | 5.153 | 325,018 | -7,529 | 0.00% | 1,674,949 |
| 2021-03-17 | 2021-03-15 | 5.100 | 332,547 | +7,529 | 0.00% | 1,696,081 |
| 2021-03-16 | 2021-03-12 | 5.164 | 325,018 | +7,529 | 0.00% | 1,678,403 |
| 2021-03-15 | 2021-03-11 | 5.313 | 317,489 | -7,529 | 0.00% | 1,686,752 |
| 2021-03-12 | 2021-03-10 | 4.728 | 325,018 | -11,293 | 0.00% | 1,536,809 |
| 2021-03-02 | 2021-02-26 | 5.196 | 336,311 | +48,938 | 0.00% | 1,747,440 |
| 2021-03-01 | 2021-02-25 | 5.961 | 287,373 | -45,174 | 0.00% | 1,713,015 |
| 2021-02-26 | 2021-02-24 | 5.621 | 332,547 | +18,823 | 0.00% | 1,869,223 |
| 2021-02-19 | 2021-02-17 | 5.345 | 313,724 | -15,058 | 0.00% | 1,676,749 |
| 2021-02-18 | 2021-02-16 | 5.260 | 328,782 | -7,529 | 0.00% | 1,729,281 |
| 2021-02-17 | 2021-02-11 | 4.686 | 336,311 | -15,058 | 0.00% | 1,575,913 |
| 2021-01-28 | 2021-01-26 | 3.719 | 351,369 | +7,529 | 0.00% | 1,306,724 |
| 2021-01-26 | 2021-01-22 | 3.772 | 343,840 | -188,225 | 0.00% | 1,296,992 |
| 2021-01-25 | 2021-01-21 | 4.038 | 532,065 | +158,109 | 0.01% | 2,148,329 |
| 2021-01-22 | 2021-01-20 | 3.570 | 373,956 | -7,529 | 0.00% | 1,335,095 |
| 2021-01-15 | 2021-01-13 | 3.506 | 381,485 | +37,645 | 0.01% | 1,337,654 |
| 2021-01-13 | 2021-01-11 | 3.506 | 343,840 | -7,529 | 0.00% | 1,205,654 |
| 2021-01-11 | 2021-01-07 | 3.931 | 351,369 | +7,529 | 0.00% | 1,381,394 |
| 2021-01-06 | 2021-01-04 | 3.910 | 343,840 | -18,823 | 0.00% | 1,344,487 |
| 2021-01-04 | 2020-12-29 | 3.506 | 362,663 | +18,823 | 0.00% | 1,271,656 |
| 2020-12-30 | 2020-12-28 | 3.634 | 343,840 | -41,410 | 0.00% | 1,249,496 |
| 2020-12-29 | 2020-12-24 | 3.453 | 385,250 | -45,174 | 0.01% | 1,330,388 |
| 2020-12-28 | 2020-12-22 | 3.400 | 430,424 | +63,997 | 0.01% | 1,463,521 |
| 2020-12-23 | 2020-12-21 | 3.857 | 366,427 | +11,293 | 0.00% | 1,413,340 |
| 2020-12-22 | 2020-12-18 | 3.655 | 355,134 | +3,765 | 0.00% | 1,298,085 |
| 2020-12-21 | 2020-12-17 | 3.836 | 351,369 | +18,822 | 0.00% | 1,347,793 |
| 2020-12-15 | 2020-12-11 | 3.336 | 332,547 | -3,764 | 0.00% | 1,109,520 |
| 2020-12-09 | 2020-12-07 | 3.400 | 336,311 | +3,764 | 0.00% | 1,143,519 |
| 2020-12-07 | 2020-12-03 | 3.390 | 332,547 | +7,529 | 0.00% | 1,127,187 |
| 2020-11-18 | 2020-11-16 | 2.646 | 325,018 | -30,116 | 0.00% | 859,922 |
| 2020-09-28 | 2020-09-24 | 2.040 | 355,134 | +18,823 | 0.00% | 724,513 |
| 2020-09-03 | 2020-09-01 | 2.316 | 336,311 | -18,823 | 0.00% | 779,023 |
| 2020-08-07 | 2020-08-05 | 2.189 | 355,134 | -7,529 | 0.00% | 777,342 |
| 2020-08-06 | 2020-08-04 | 2.199 | 362,663 | +7,529 | 0.00% | 797,675 |
| 2020-07-24 | 2020-07-22 | 2.199 | 355,134 | +18,823 | 0.00% | 781,115 |
| 2020-07-15 | 2020-07-13 | 2.550 | 336,311 | -14,117 | 0.00% | 857,639 |
| 2020-07-10 | 2020-07-08 | 2.114 | 350,428 | -18,823 | 0.00% | 740,976 |
| 2020-07-09 | 2020-07-07 | 1.998 | 369,251 | +18,823 | 0.00% | 737,619 |
| 2020-07-08 | 2020-07-06 | 2.093 | 350,428 | -3,765 | 0.00% | 733,529 |
| 2020-07-06 | 2020-07-02 | 1.838 | 354,193 | -11,293 | 0.00% | 651,086 |
| 2020-07-03 | 2020-06-30 | 1.700 | 365,486 | +11,293 | 0.00% | 621,360 |
| 2020-06-16 | 2020-06-12 | 1.859 | 354,193 | -18,822 | 0.00% | 658,613 |
| 2020-06-10 | 2020-06-08 | 1.796 | 373,015 | -11,294 | 0.00% | 669,831 |
| 2020-06-09 | 2020-06-05 | 1.626 | 384,309 | -7,529 | 0.01% | 624,776 |
| 2020-06-05 | 2020-06-03 | 1.541 | 391,838 | -33,880 | 0.01% | 603,708 |
| 2020-06-03 | 2020-06-01 | 1.488 | 425,718 | -18,823 | 0.01% | 633,290 |
| 2020-05-25 | 2020-05-21 | 1.445 | 444,541 | +18,823 | 0.01% | 642,397 |
| 2020-05-21 | 2020-05-19 | 1.583 | 425,718 | -7,529 | 0.01% | 674,001 |
| 2020-05-13 | 2020-05-11 | 1.488 | 433,247 | -37,645 | 0.01% | 644,490 |
| 2020-05-12 | 2020-05-08 | 1.477 | 470,892 | -18,823 | 0.01% | 695,486 |
| 2020-05-06 | 2020-05-04 | 1.307 | 489,715 | +18,823 | 0.01% | 640,031 |
| 2020-05-05 | 2020-04-29 | 1.445 | 470,892 | -11,294 | 0.01% | 680,476 |
| 2020-04-27 | 2020-04-23 | 1.360 | 482,186 | +11,294 | 0.01% | 655,808 |
| 2020-04-22 | 2020-04-20 | 1.509 | 470,892 | +18,822 | 0.01% | 710,497 |
| 2020-04-21 | 2020-04-17 | 1.498 | 452,070 | -60,232 | 0.01% | 677,294 |
| 2020-04-17 | 2020-04-15 | 1.466 | 512,302 | +48,939 | 0.01% | 751,203 |
| 2020-04-15 | 2020-04-09 | 1.509 | 463,363 | +37,645 | 0.01% | 699,137 |
| 2020-04-14 | 2020-04-08 | 1.434 | 425,718 | -37,645 | 0.01% | 610,672 |
| 2020-04-09 | 2020-04-07 | 1.445 | 463,363 | +26,351 | 0.01% | 669,596 |
| 2020-03-31 | 2020-03-27 | 1.169 | 437,012 | +11,294 | 0.01% | 510,785 |
| 2020-03-30 | 2020-03-26 | 1.211 | 425,718 | +7,529 | 0.01% | 515,679 |
| 2020-03-25 | 2020-03-23 | 1.116 | 418,189 | -11,294 | 0.01% | 466,567 |
| 2020-03-16 | 2020-03-12 | 1.360 | 429,483 | +22,587 | 0.01% | 584,128 |
| 2020-03-13 | 2020-03-11 | 1.477 | 406,896 | +7,529 | 0.01% | 600,967 |
| 2020-03-12 | 2020-03-10 | 1.509 | 399,367 | -22,587 | 0.01% | 602,578 |
| 2020-03-11 | 2020-03-09 | 1.466 | 421,954 | +22,587 | 0.01% | 618,724 |
| 2020-03-10 | 2020-03-06 | 1.647 | 399,367 | +3,765 | 0.01% | 657,743 |
| 2020-03-09 | 2020-03-05 | 1.732 | 395,602 | -11,294 | 0.01% | 685,170 |
| 2020-03-06 | 2020-03-04 | 1.689 | 406,896 | +18,823 | 0.01% | 687,437 |
| 2020-03-02 | 2020-02-27 | 1.753 | 388,073 | +11,293 | 0.01% | 680,377 |
| 2020-02-28 | 2020-02-26 | 1.774 | 376,780 | +3,765 | 0.00% | 668,585 |
| 2020-02-26 | 2020-02-24 | 1.806 | 373,015 | +18,822 | 0.00% | 673,795 |
| 2020-02-14 | 2020-02-12 | 2.072 | 354,193 | -188,225 | 0.00% | 733,883 |
| 2020-02-13 | 2020-02-11 | 2.008 | 542,418 | +169,403 | 0.01% | 1,089,302 |
| 2020-02-07 | 2020-02-05 | 1.881 | 373,015 | +18,822 | 0.00% | 701,539 |
| 2020-01-07 | 2020-01-03 | 2.412 | 354,193 | -3,764 | 0.00% | 854,315 |
| 2020-01-03 | 2019-12-31 | 2.486 | 357,957 | -94,113 | 0.00% | 890,019 |
| 2020-01-02 | 2019-12-27 | 2.433 | 452,070 | +94,113 | 0.01% | 1,100,002 |
| 2019-12-20 | 2019-12-18 | 2.327 | 357,957 | -11,294 | 0.00% | 832,966 |
| 2019-12-19 | 2019-12-17 | 2.253 | 369,251 | -3,764 | 0.00% | 831,783 |
| 2019-12-12 | 2019-12-10 | 1.998 | 373,015 | -18,823 | 0.00% | 745,138 |
| 2019-12-09 | 2019-12-05 | 1.774 | 391,838 | +18,823 | 0.01% | 695,305 |
| 2019-11-06 | 2019-11-04 | 1.944 | 373,015 | -30,116 | 0.00% | 725,320 |
| 2019-11-01 | 2019-10-30 | 1.764 | 403,131 | -7,529 | 0.01% | 711,061 |
| 2019-10-25 | 2019-10-23 | 1.647 | 410,660 | -7,529 | 0.01% | 676,342 |
| 2019-10-14 | 2019-10-10 | 1.796 | 418,189 | +7,529 | 0.01% | 750,951 |
| 2019-10-08 | 2019-10-03 | 1.891 | 410,660 | +7,529 | 0.01% | 776,703 |
| 2019-10-03 | 2019-09-30 | 1.966 | 403,131 | +11,293 | 0.01% | 792,447 |
| 2019-09-25 | 2019-09-23 | 1.987 | 391,838 | +3,765 | 0.01% | 778,575 |
| 2019-09-19 | 2019-09-17 | 2.136 | 388,073 | +3,764 | 0.01% | 828,823 |
| 2019-09-16 | 2019-09-12 | 2.125 | 384,309 | -11,293 | 0.01% | 816,701 |
| 2019-09-09 | 2019-09-05 | 1.987 | 395,602 | -30,116 | 0.01% | 786,054 |
| 2019-09-03 | 2019-08-30 | 1.721 | 425,718 | -11,294 | 0.01% | 732,807 |
| 2019-09-02 | 2019-08-29 | 1.615 | 437,012 | +18,823 | 0.01% | 705,813 |
| 2019-08-29 | 2019-08-27 | 1.668 | 418,189 | -11,294 | 0.01% | 697,629 |
| 2019-08-28 | 2019-08-26 | 1.626 | 429,483 | +7,529 | 0.01% | 698,216 |
| 2019-08-27 | 2019-08-23 | 1.721 | 421,954 | +18,823 | 0.01% | 726,328 |
| 2019-08-26 | 2019-08-22 | 1.764 | 403,131 | +11,293 | 0.01% | 711,061 |
| 2019-08-13 | 2019-08-09 | 2.136 | 391,838 | +11,294 | 0.01% | 836,864 |
| 2019-08-12 | 2019-08-08 | 2.189 | 380,544 | +15,058 | 0.01% | 832,961 |
| 2019-08-09 | 2019-08-07 | 2.093 | 365,486 | +7,529 | 0.00% | 765,049 |
| 2019-08-08 | 2019-08-06 | 2.125 | 357,957 | +11,293 | 0.00% | 760,700 |
| 2019-08-07 | 2019-08-05 | 2.210 | 346,664 | -7,529 | 0.00% | 766,169 |
| 2019-08-05 | 2019-08-01 | 2.603 | 354,193 | +11,294 | 0.00% | 922,059 |
| 2019-07-23 | 2019-07-19 | 2.784 | 342,899 | -11,294 | 0.00% | 954,597 |
| 2019-07-19 | 2019-07-17 | 2.593 | 354,193 | +11,294 | 0.00% | 918,295 |
| 2019-06-18 | 2019-06-14 | 2.752 | 342,899 | -7,529 | 0.00% | 943,666 |
| 2019-06-17 | 2019-06-13 | 2.710 | 350,428 | +7,529 | 0.00% | 949,492 |
| 2019-06-13 | 2019-06-11 | 2.911 | 342,899 | -18,823 | 0.00% | 998,319 |
| 2019-06-04 | 2019-05-31 | 2.540 | 361,722 | +7,529 | 0.00% | 918,598 |
| 2019-05-30 | 2019-05-28 | 2.486 | 354,193 | -7,529 | 0.00% | 880,660 |
| 2019-05-28 | 2019-05-24 | 2.401 | 361,722 | -3,764 | 0.00% | 868,632 |
| 2019-05-27 | 2019-05-23 | 2.423 | 365,486 | +11,293 | 0.00% | 885,438 |
| 2019-05-24 | 2019-05-22 | 2.625 | 354,193 | +3,765 | 0.00% | 929,586 |
| 2019-05-23 | 2019-05-21 | 2.805 | 350,428 | +7,529 | 0.00% | 983,004 |
| 2019-05-22 | 2019-05-20 | 2.720 | 342,899 | +7,529 | 0.00% | 932,736 |
| 2019-04-02 | 2019-03-29 | 3.390 | 335,370 | -11,294 | 0.00% | 1,136,756 |
| 2019-04-01 | 2019-03-28 | 3.336 | 346,664 | +7,529 | 0.00% | 1,156,620 |
| 2019-03-27 | 2019-03-25 | 3.496 | 339,135 | +3,765 | 0.00% | 1,185,553 |
| 2019-03-13 | 2019-03-11 | 3.496 | 335,370 | +11,293 | 0.00% | 1,172,391 |
| 2019-02-20 | 2019-02-18 | 3.496 | 324,077 | -7,529 | 0.00% | 1,132,913 |
| 2019-02-15 | 2019-02-13 | 3.506 | 331,606 | -7,529 | 0.00% | 1,162,756 |
| 2019-02-14 | 2019-02-12 | 3.294 | 339,135 | +15,058 | 0.00% | 1,117,086 |
| 2019-02-11 | 2019-02-04 | 3.166 | 324,077 | -11,293 | 0.00% | 1,026,164 |
| 2019-02-01 | 2019-01-30 | 2.816 | 335,370 | -3,765 | 0.00% | 944,327 |
| 2019-01-31 | 2019-01-29 | 2.795 | 339,135 | +3,765 | 0.00% | 947,722 |
| 2019-01-29 | 2019-01-25 | 2.880 | 335,370 | -3,765 | 0.00% | 965,708 |
| 2019-01-28 | 2019-01-24 | 2.933 | 339,135 | +3,765 | 0.00% | 994,567 |
| 2019-01-25 | 2019-01-23 | 2.901 | 335,370 | -3,765 | 0.00% | 972,835 |
| 2019-01-24 | 2019-01-22 | 2.805 | 339,135 | +3,765 | 0.00% | 951,325 |
| 2019-01-23 | 2019-01-21 | 2.975 | 335,370 | +11,293 | 0.00% | 997,780 |
| 2018-12-03 | 2018-11-29 | 4.027 | 324,077 | -3,764 | 0.00% | 1,305,088 |
| 2018-11-06 | 2018-11-02 | 3.761 | 327,841 | -7,529 | 0.00% | 1,233,159 |
| 2018-11-02 | 2018-10-31 | 3.124 | 335,370 | +7,529 | 0.00% | 1,047,669 |
| 2018-07-11 | 2018-07-09 | 5.642 | 327,841 | +3,764 | 0.00% | 1,849,738 |
| 2018-06-28 | 2018-06-26 | 5.695 | 324,077 | +3,765 | 0.00% | 1,845,718 |
| 2018-06-19 | 2018-06-14 | 6.662 | 320,312 | +30,116 | 0.00% | 2,133,994 |
| 2018-06-12 | 2018-06-08 | 6.853 | 290,196 | -33,881 | 0.00% | 1,988,857 |
| 2018-06-06 | 2018-06-04 | 6.662 | 324,077 | -11,293 | 0.00% | 2,159,077 |
| 2018-06-04 | 2018-05-31 | 6.057 | 335,370 | +3,764 | 0.00% | 2,031,194 |
| 2018-06-01 | 2018-05-30 | 6.216 | 331,606 | +7,529 | 0.00% | 2,061,250 |
| 2018-05-28 | 2018-05-24 | 6.269 | 324,077 | +1,318 | 0.00% | 2,031,668 |
| 2018-05-18 | 2018-05-16 | 6.205 | 322,759 | +30,116 | 0.00% | 2,002,828 |
| 2018-05-14 | 2018-05-10 | 6.503 | 292,643 | -30,116 | 0.00% | 1,903,014 |
| 2018-05-08 | 2018-05-04 | 6.280 | 322,759 | -1,344 | 0.00% | 2,026,834 |
| 2018-05-07 | 2018-05-03 | 6.248 | 324,103 | +1,344 | 0.00% | 2,024,943 |
| 2018-04-23 | 2018-04-19 | 5.993 | 322,759 | -18,823 | 0.00% | 1,934,238 |
| 2018-03-12 | 2018-03-08 | 5.674 | 341,582 | -7,529 | 0.00% | 1,938,156 |
| 2018-03-07 | 2018-03-05 | 5.472 | 349,111 | -22,587 | 0.00% | 1,910,395 |
| 2018-03-01 | 2018-02-27 | 6.003 | 371,698 | +30,116 | 0.00% | 2,231,470 |
| 2018-02-21 | 2018-02-15 | 5.887 | 341,582 | +22,587 | 0.00% | 2,010,746 |
| 2018-02-12 | 2018-02-08 | 5.153 | 318,995 | -15,058 | 0.00% | 1,643,910 |
| 2018-02-09 | 2018-02-07 | 5.610 | 334,053 | -11,293 | 0.00% | 1,874,139 |
| 2018-02-08 | 2018-02-06 | 5.865 | 345,346 | -11,294 | 0.00% | 2,025,564 |
| 2018-02-01 | 2018-01-30 | 5.823 | 356,640 | +11,294 | 0.00% | 2,076,649 |
| 2018-01-30 | 2018-01-26 | 5.632 | 345,346 | +22,587 | 0.00% | 1,944,835 |
| 2018-01-29 | 2018-01-25 | 5.525 | 322,759 | -431,036 | 0.00% | 1,783,340 |
| 2018-01-25 | 2018-01-23 | 5.026 | 753,795 | -26,351 | 0.01% | 3,788,496 |
| 2018-01-24 | 2018-01-22 | 5.079 | 780,146 | -11,294 | 0.01% | 3,962,381 |
| 2018-01-19 | 2018-01-17 | 4.803 | 791,440 | +11,294 | 0.01% | 3,801,096 |
| 2018-01-15 | 2018-01-11 | 4.782 | 780,146 | +7,529 | 0.01% | 3,730,275 |
| 2018-01-11 | 2018-01-09 | 4.707 | 772,617 | -941 | 0.01% | 3,636,808 |
| 2018-01-09 | 2018-01-05 | 4.495 | 773,558 | +941 | 0.01% | 3,476,848 |
| 2018-01-04 | 2018-01-02 | 4.271 | 772,617 | -1,882 | 0.01% | 3,300,219 |
| 2018-01-02 | 2017-12-28 | 4.123 | 774,499 | -7,529 | 0.01% | 3,193,045 |
| 2017-12-28 | 2017-12-22 | 3.931 | 782,028 | -3,765 | 0.01% | 3,074,514 |
| 2017-12-21 | 2017-12-19 | 3.591 | 785,793 | -120,464 | 0.01% | 2,822,132 |
| 2017-12-04 | 2017-11-30 | 3.793 | 906,257 | +3,765 | 0.01% | 3,437,732 |
| 2017-11-22 | 2017-11-20 | 3.783 | 902,492 | -1,883 | 0.01% | 3,413,861 |
| 2017-10-30 | 2017-10-26 | 4.038 | 904,375 | -3,764 | 0.01% | 3,651,612 |
| 2017-09-27 | 2017-09-25 | 3.528 | 908,139 | -94,113 | 0.01% | 3,203,634 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,002,252 | -188,225 | 0.01% | 4,132,007 |
| 2017-09-20 | 2017-09-18 | 3.963 | 1,190,477 | +15,058 | 0.02% | 4,718,264 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,175,419 | +282,338 | 0.02% | 4,870,906 |
| 2017-09-12 | 2017-09-08 | 4.016 | 893,081 | +52,703 | 0.01% | 3,587,031 |
| 2017-09-11 | 2017-09-07 | 4.112 | 840,378 | -11,294 | 0.01% | 3,455,716 |
| 2017-09-07 | 2017-09-05 | 4.240 | 851,672 | -3,764 | 0.01% | 3,610,752 |
| 2017-09-05 | 2017-09-01 | 4.091 | 855,436 | +82,819 | 0.01% | 3,499,457 |
| 2017-08-31 | 2017-08-29 | 3.931 | 772,617 | -56,468 | 0.01% | 3,037,515 |
| 2017-08-30 | 2017-08-28 | 3.878 | 829,085 | -22,587 | 0.01% | 3,215,469 |
| 2017-08-22 | 2017-08-18 | 3.815 | 851,672 | -7,529 | 0.01% | 3,248,772 |
| 2017-08-21 | 2017-08-17 | 3.804 | 859,201 | -7,529 | 0.01% | 3,268,363 |
| 2017-08-16 | 2017-08-14 | 3.719 | 866,730 | +18,823 | 0.01% | 3,223,327 |
| 2017-08-15 | 2017-08-11 | 3.570 | 847,907 | +52,703 | 0.01% | 3,027,192 |
| 2017-08-14 | 2017-08-10 | 3.931 | 795,204 | -15,058 | 0.01% | 3,126,315 |
| 2017-08-10 | 2017-08-08 | 4.048 | 810,262 | +22,587 | 0.01% | 3,280,219 |
| 2017-08-09 | 2017-08-07 | 4.112 | 787,675 | -11,294 | 0.01% | 3,238,996 |
| 2017-08-08 | 2017-08-04 | 3.868 | 798,969 | -26,351 | 0.01% | 3,090,180 |
| 2017-08-07 | 2017-08-03 | 4.006 | 825,320 | +30,116 | 0.01% | 3,306,101 |
| 2017-08-04 | 2017-08-02 | 3.974 | 795,204 | -7,529 | 0.01% | 3,160,113 |
| 2017-08-02 | 2017-07-31 | 3.698 | 802,733 | +11,293 | 0.01% | 2,968,266 |
| 2017-07-31 | 2017-07-27 | 3.528 | 791,440 | -75,290 | 0.01% | 2,791,956 |
| 2017-07-28 | 2017-07-26 | 3.390 | 866,730 | -30,116 | 0.01% | 2,937,832 |
| 2017-07-27 | 2017-07-25 | 3.188 | 896,846 | -18,822 | 0.01% | 2,858,851 |
| 2017-07-26 | 2017-07-24 | 3.081 | 915,668 | +48,938 | 0.01% | 2,821,555 |
| 2017-07-21 | 2017-07-19 | 3.209 | 866,730 | +26,352 | 0.01% | 2,781,270 |
| 2017-07-19 | 2017-07-17 | 3.135 | 840,378 | +94,113 | 0.01% | 2,634,202 |
| 2017-07-04 | 2017-06-30 | 3.060 | 746,265 | -30,117 | 0.01% | 2,283,694 |
| 2017-06-20 | 2017-06-16 | 2.646 | 776,382 | +30,117 | 0.01% | 2,054,127 |
| 2017-06-16 | 2017-06-14 | 2.848 | 746,265 | +2,446 | 0.01% | 2,125,105 |
| 2017-05-29 | 2017-05-25 | 2.858 | 743,819 | -30,116 | 0.01% | 2,126,043 |
| 2017-05-23 | 2017-05-19 | 2.667 | 773,935 | +30,116 | 0.01% | 2,064,100 |
| 2017-05-17 | 2017-05-15 | 2.625 | 743,819 | -22,587 | 0.01% | 1,952,166 |
| 2017-05-08 | 2017-05-04 | 2.688 | 766,406 | +11,294 | 0.01% | 2,060,307 |
| 2017-05-05 | 2017-05-02 | 2.869 | 755,112 | +11,293 | 0.01% | 2,166,345 |
| 2017-04-27 | 2017-04-25 | 2.826 | 743,819 | +14,117 | 0.01% | 2,102,332 |
| 2017-04-25 | 2017-04-21 | 2.773 | 729,702 | -18,822 | 0.01% | 2,023,664 |
| 2017-04-12 | 2017-04-10 | 2.848 | 748,524 | +18,822 | 0.01% | 2,131,537 |
| 2017-03-22 | 2017-03-20 | 3.251 | 729,702 | -11,293 | 0.01% | 2,372,572 |
| 2017-03-20 | 2017-03-16 | 3.453 | 740,995 | +11,293 | 0.01% | 2,558,887 |
| 2017-03-16 | 2017-03-14 | 3.230 | 729,702 | +3,765 | 0.01% | 2,357,065 |
| 2017-03-13 | 2017-03-09 | 3.103 | 725,937 | -15,058 | 0.01% | 2,252,341 |
| 2017-03-06 | 2017-03-02 | 3.283 | 740,995 | +11,293 | 0.01% | 2,432,911 |
| 2017-03-03 | 2017-03-01 | 3.283 | 729,702 | -1,900 | 0.01% | 2,395,833 |
| 2017-02-28 | 2017-02-24 | 3.315 | 731,602 | +7,529 | 0.01% | 2,425,392 |
| 2017-02-24 | 2017-02-22 | 3.666 | 724,073 | -75,290 | 0.01% | 2,654,324 |
| 2017-02-13 | 2017-02-09 | 3.145 | 799,363 | -54,585 | 0.01% | 2,514,133 |
| 2017-02-10 | 2017-02-08 | 2.933 | 853,948 | -56,468 | 0.01% | 2,504,338 |
| 2017-02-02 | 2017-01-27 | 2.752 | 910,416 | -11,293 | 0.01% | 2,505,487 |
| 2017-01-26 | 2017-01-24 | 2.571 | 921,709 | -3,765 | 0.01% | 2,370,073 |
| 2017-01-25 | 2017-01-23 | 2.486 | 925,474 | -18,822 | 0.01% | 2,301,084 |
| 2017-01-09 | 2017-01-05 | 2.348 | 944,296 | -26,352 | 0.01% | 2,217,445 |
| 2017-01-06 | 2017-01-04 | 2.061 | 970,648 | +26,352 | 0.01% | 2,000,856 |
| 2016-12-15 | 2016-12-13 | 2.423 | 944,296 | +293,131 | 0.01% | 2,287,681 |
| 2016-12-09 | 2016-12-07 | 2.508 | 651,165 | -37,645 | 0.01% | 1,632,885 |
| 2016-12-08 | 2016-12-06 | 2.497 | 688,810 | +33,881 | 0.01% | 1,719,966 |
| 2016-12-02 | 2016-11-30 | 2.316 | 654,929 | -3,765 | 0.01% | 1,517,061 |
| 2016-11-29 | 2016-11-25 | 2.720 | 658,694 | -18,822 | 0.01% | 1,791,745 |
| 2016-11-25 | 2016-11-23 | 2.667 | 677,516 | -11,294 | 0.01% | 1,806,948 |
| 2016-11-16 | 2016-11-14 | 2.423 | 688,810 | -139,286 | 0.01% | 1,668,733 |
| 2016-11-15 | 2016-11-11 | 2.253 | 828,096 | -86,584 | 0.02% | 1,865,387 |
| 2016-11-14 | 2016-11-10 | 2.125 | 914,680 | +199,519 | 0.02% | 1,943,800 |
| 2016-11-09 | 2016-11-07 | 2.103 | 715,161 | +42,988 | 0.01% | 1,503,806 |
| 2016-06-07 | 2016-06-03 | 2.024 | 672,173 | -3,539 | 0.01% | 1,360,220 |
| 2016-04-28 | 2016-04-26 | 1.967 | 675,712 | +31,844 | 0.01% | 1,329,187 |
| 2016-04-07 | 2016-04-05 | 1.956 | 643,868 | -31,844 | 0.01% | 1,259,268 |
| 2016-03-08 | 2016-03-04 | 2.114 | 675,712 | -3,538 | 0.01% | 1,428,494 |
| 2015-10-28 | 2015-10-26 | 1.978 | 679,250 | -7,076 | 0.01% | 1,343,825 |
| 2015-09-07 | 2015-09-02 | 1.752 | 686,326 | +3,538 | 0.01% | 1,202,644 |
| 2015-08-27 | 2015-08-25 | 1.820 | 682,788 | +14,153 | 0.01% | 1,242,759 |
| 2015-08-21 | 2015-08-19 | 2.397 | 668,635 | -14,153 | 0.01% | 1,602,507 |
| 2015-08-19 | 2015-08-17 | 2.555 | 682,788 | +17,691 | 0.01% | 1,744,494 |
| 2015-07-31 | 2015-07-29 | 2.419 | 665,097 | +17,691 | 0.01% | 1,609,066 |
| 2015-06-11 | 2015-06-09 | 3.403 | 647,406 | -56,611 | 0.01% | 2,203,019 |
| 2015-06-08 | 2015-06-04 | 3.437 | 704,017 | +17,691 | 0.02% | 2,419,534 |
| 2015-05-29 | 2015-05-27 | 3.674 | 686,326 | +17,691 | 0.01% | 2,521,674 |
| 2015-05-19 | 2015-05-15 | 3.719 | 668,635 | -442,278 | 0.01% | 2,486,910 |
| 2015-05-18 | 2015-05-14 | 3.697 | 1,110,913 | +442,278 | 0.02% | 4,106,794 |
| 2015-05-07 | 2015-05-05 | 3.663 | 668,635 | +35,382 | 0.01% | 2,449,115 |
| 2015-05-06 | 2015-05-04 | 3.866 | 633,253 | +28,306 | 0.01% | 2,448,378 |
| 2015-04-30 | 2015-04-28 | 3.776 | 604,947 | +28,305 | 0.01% | 2,284,225 |
| 2015-03-03 | 2015-02-27 | 2.611 | 576,642 | -14,152 | 0.01% | 1,505,890 |
| 2015-02-24 | 2015-02-18 | 2.442 | 590,794 | +14,152 | 0.01% | 1,442,663 |
| 2015-01-27 | 2015-01-23 | 2.611 | 576,642 | -17,691 | 0.01% | 1,505,890 |
| 2014-12-16 | 2014-12-12 | 2.781 | 594,333 | -63,688 | 0.01% | 1,652,875 |
| 2014-11-20 | 2014-11-18 | 2.973 | 658,021 | -14,152 | 0.01% | 1,956,458 |
| 2014-11-19 | 2014-11-17 | 3.098 | 672,173 | +3,538 | 0.01% | 2,082,125 |
| 2014-10-30 | 2014-10-28 | 2.838 | 668,635 | -45,997 | 0.01% | 1,897,308 |
| 2014-10-28 | 2014-10-24 | 2.871 | 714,632 | -442,278 | 0.02% | 2,052,066 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,156,910 | +24,768 | 0.02% | 3,374,383 |
| 2014-10-24 | 2014-10-22 | 2.996 | 1,132,142 | -24,768 | 0.02% | 3,391,735 |
| 2014-10-23 | 2014-10-21 | 2.939 | 1,156,910 | +45,997 | 0.02% | 3,400,541 |
| 2014-10-13 | 2014-10-09 | 3.199 | 1,110,913 | -28,306 | 0.02% | 3,554,198 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,139,219 | +28,306 | 0.02% | 3,631,879 |
| 2014-10-09 | 2014-10-07 | 3.211 | 1,110,913 | -35,382 | 0.02% | 3,566,757 |
| 2014-10-08 | 2014-10-06 | 3.165 | 1,146,295 | +35,382 | 0.02% | 3,628,520 |
| 2014-10-07 | 2014-10-03 | 3.188 | 1,110,913 | -28,306 | 0.02% | 3,541,639 |
| 2014-10-06 | 2014-09-30 | 3.075 | 1,139,219 | +28,306 | 0.02% | 3,503,089 |
| 2014-09-24 | 2014-09-22 | 3.256 | 1,110,913 | -53,073 | 0.02% | 3,616,993 |
| 2014-09-23 | 2014-09-19 | 3.346 | 1,163,986 | +21,229 | 0.02% | 3,895,064 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,142,757 | +17,691 | 0.02% | 3,785,268 |
| 2014-09-15 | 2014-09-11 | 3.335 | 1,125,066 | +10,615 | 0.02% | 3,752,106 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,114,451 | +176,911 | 0.02% | 3,628,512 |
| 2014-08-21 | 2014-08-19 | 3.346 | 937,540 | -176,911 | 0.02% | 3,137,304 |
| 2014-08-19 | 2014-08-15 | 3.380 | 1,114,451 | +17,691 | 0.02% | 3,767,101 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,096,760 | -45,997 | 0.02% | 3,781,695 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,142,757 | -14,153 | 0.02% | 3,836,944 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,156,910 | -35,382 | 0.02% | 4,054,491 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,192,292 | +541,348 | 0.03% | 4,151,532 |
| 2014-07-29 | 2014-07-25 | 3.335 | 650,944 | -17,691 | 0.01% | 2,170,905 |
| 2014-07-22 | 2014-07-18 | 3.064 | 668,635 | -28,306 | 0.01% | 2,048,488 |
| 2014-07-18 | 2014-07-16 | 3.120 | 696,941 | +28,306 | 0.01% | 2,174,604 |
| 2014-07-10 | 2014-07-08 | 2.860 | 668,635 | -141,529 | 0.01% | 1,912,426 |
| 2014-07-07 | 2014-07-03 | 2.770 | 810,164 | +141,529 | 0.02% | 2,243,955 |
| 2014-07-04 | 2014-07-02 | 2.713 | 668,635 | -17,691 | 0.01% | 1,814,159 |
| 2014-07-02 | 2014-06-27 | 2.634 | 686,326 | -45,997 | 0.01% | 1,807,846 |
| 2014-06-30 | 2014-06-26 | 2.498 | 732,323 | -24,768 | 0.02% | 1,829,658 |
| 2014-06-17 | 2014-06-13 | 2.272 | 757,091 | -10,614 | 0.02% | 1,720,360 |
| 2014-06-13 | 2014-06-11 | 2.272 | 767,705 | -10,615 | 0.02% | 1,744,478 |
| 2014-06-09 | 2014-06-05 | 2.159 | 778,320 | -24,768 | 0.02% | 1,680,609 |
| 2014-06-05 | 2014-06-03 | 2.193 | 803,088 | +24,768 | 0.02% | 1,761,327 |
| 2014-05-29 | 2014-05-27 | 2.227 | 778,320 | -60,150 | 0.02% | 1,733,403 |
| 2014-05-27 | 2014-05-23 | 2.329 | 838,470 | -24,767 | 0.02% | 1,952,674 |
| 2014-05-26 | 2014-05-22 | 2.488 | 863,237 | -35,383 | 0.02% | 2,147,439 |
| 2014-05-23 | 2014-05-21 | 2.452 | 898,620 | +32,863 | 0.02% | 2,203,825 |
| 2014-05-21 | 2014-05-19 | 2.464 | 865,757 | +34,088 | 0.02% | 2,133,389 |
| 2014-05-20 | 2014-05-16 | 2.394 | 831,669 | -44,315 | 0.02% | 1,990,836 |
| 2014-05-19 | 2014-05-15 | 2.347 | 875,984 | -81,812 | 0.02% | 2,055,801 |
| 2014-05-14 | 2014-05-12 | 2.194 | 957,796 | -6,817 | 0.02% | 2,101,694 |
| 2014-05-13 | 2014-05-09 | 2.136 | 964,613 | -40,906 | 0.02% | 2,060,057 |
| 2014-05-09 | 2014-05-07 | 2.112 | 1,005,519 | -3,409 | 0.02% | 2,123,820 |
| 2014-05-08 | 2014-05-05 | 2.230 | 1,008,928 | -85,221 | 0.02% | 2,249,410 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,094,149 | -255,662 | 0.02% | 2,413,733 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,349,811 | +27,271 | 0.03% | 2,993,571 |
| 2014-04-24 | 2014-04-22 | 2.288 | 1,322,540 | +17,044 | 0.03% | 3,026,204 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,305,496 | +37,497 | 0.03% | 3,002,524 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,267,999 | -252,253 | 0.03% | 2,960,921 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,520,252 | +238,618 | 0.03% | 3,300,214 |
| 2014-04-15 | 2014-04-11 | 1.995 | 1,281,634 | -95,448 | 0.03% | 2,556,629 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,377,082 | -85,220 | 0.03% | 2,747,031 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,462,302 | +20,453 | 0.03% | 2,865,553 |
| 2014-03-31 | 2014-03-27 | 1.866 | 1,441,849 | -20,453 | 0.03% | 2,690,121 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,462,302 | +426,103 | 0.03% | 2,745,440 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,036,199 | -23,861 | 0.02% | 1,580,671 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,060,060 | +23,861 | 0.02% | 1,604,630 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,036,199 | +17,044 | 0.02% | 1,629,307 |
| 2014-03-07 | 2014-03-05 | 1.549 | 1,019,155 | -13,635 | 0.02% | 1,578,589 |
| 2014-03-05 | 2014-03-03 | 1.525 | 1,032,790 | +20,453 | 0.02% | 1,575,470 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,012,337 | -27,270 | 0.02% | 1,579,907 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,039,607 | -17,045 | 0.02% | 1,622,466 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,056,652 | +44,315 | 0.02% | 1,661,467 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,012,337 | +10,227 | 0.02% | 1,627,423 |
| 2014-02-24 | 2014-02-20 | 1.748 | 1,002,110 | +81,812 | 0.02% | 1,752,090 |
| 2014-02-20 | 2014-02-18 | 1.831 | 920,298 | +6,817 | 0.02% | 1,684,643 |
| 2014-02-14 | 2014-02-12 | 1.854 | 913,481 | +17,044 | 0.02% | 1,693,602 |
| 2014-02-11 | 2014-02-07 | 1.854 | 896,437 | -6,817 | 0.02% | 1,662,003 |
| 2014-02-07 | 2014-02-05 | 1.842 | 903,254 | -10,227 | 0.02% | 1,664,042 |
| 2014-02-05 | 2014-01-30 | 1.877 | 913,481 | +10,227 | 0.02% | 1,715,040 |
| 2014-01-23 | 2014-01-21 | 2.007 | 903,254 | -13,636 | 0.02% | 1,812,428 |
| 2013-12-23 | 2013-12-19 | 1.995 | 916,890 | -170,441 | 0.02% | 1,829,031 |
| 2013-12-20 | 2013-12-18 | 2.136 | 1,087,331 | -44,315 | 0.02% | 2,322,138 |
| 2013-12-17 | 2013-12-13 | 2.077 | 1,131,646 | -40,906 | 0.03% | 2,350,383 |
| 2013-12-16 | 2013-12-12 | 2.065 | 1,172,552 | +170,442 | 0.03% | 2,421,584 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,002,110 | -88,630 | 0.02% | 2,128,378 |
| 2013-12-11 | 2013-12-09 | 2.171 | 1,090,740 | -85,221 | 0.02% | 2,367,815 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,175,961 | +122,718 | 0.03% | 2,635,610 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,053,243 | +78,403 | 0.02% | 2,348,210 |
| 2013-12-04 | 2013-12-02 | 2.159 | 974,840 | -34,088 | 0.02% | 2,104,777 |
| 2013-12-03 | 2013-11-29 | 2.136 | 1,008,928 | +126,127 | 0.02% | 2,154,698 |
| 2013-12-02 | 2013-11-28 | 2.159 | 882,801 | -30,680 | 0.02% | 1,906,055 |
| 2013-11-29 | 2013-11-27 | 2.171 | 913,481 | +30,680 | 0.02% | 1,983,015 |
| 2013-11-27 | 2013-11-25 | 2.183 | 882,801 | -126,127 | 0.02% | 1,926,773 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,008,928 | +136,353 | 0.02% | 2,202,054 |
| 2013-11-22 | 2013-11-20 | 2.065 | 872,575 | +10,227 | 0.02% | 1,802,064 |
| 2013-11-15 | 2013-11-13 | 1.995 | 862,348 | -20,453 | 0.02% | 1,720,229 |
| 2013-10-31 | 2013-10-29 | 2.042 | 882,801 | +17,044 | 0.02% | 1,802,465 |
| 2013-10-25 | 2013-10-23 | 2.065 | 865,757 | -20,453 | 0.02% | 1,787,984 |
| 2013-10-10 | 2013-10-08 | 2.018 | 886,210 | -10,227 | 0.02% | 1,788,628 |
| 2013-10-09 | 2013-10-07 | 1.983 | 896,437 | -17,044 | 0.02% | 1,777,712 |
| 2013-10-08 | 2013-10-04 | 1.995 | 913,481 | -23,862 | 0.02% | 1,822,230 |
| 2013-09-25 | 2013-09-23 | 2.136 | 937,343 | -40,906 | 0.02% | 2,001,819 |
| 2013-09-24 | 2013-09-19 | 2.124 | 978,249 | -8,522 | 0.02% | 2,077,700 |
| 2013-09-13 | 2013-09-11 | 2.183 | 986,771 | +85,221 | 0.02% | 2,153,695 |
| 2013-09-12 | 2013-09-10 | 2.230 | 901,550 | -20,453 | 0.02% | 2,010,010 |
| 2013-09-11 | 2013-09-09 | 2.100 | 922,003 | +6,818 | 0.02% | 1,936,601 |
| 2013-09-09 | 2013-09-05 | 2.171 | 915,185 | -47,724 | 0.02% | 1,986,714 |
| 2013-09-05 | 2013-09-03 | 2.136 | 962,909 | +37,497 | 0.02% | 2,056,418 |
| 2013-09-03 | 2013-08-30 | 2.053 | 925,412 | -17,044 | 0.02% | 1,900,326 |
| 2013-08-22 | 2013-08-20 | 2.218 | 942,456 | +34,088 | 0.02% | 2,090,151 |
| 2013-08-21 | 2013-08-19 | 2.312 | 908,368 | -10,226 | 0.02% | 2,099,824 |
| 2013-08-20 | 2013-08-16 | 2.276 | 918,594 | +30,679 | 0.02% | 2,091,126 |
| 2013-08-19 | 2013-08-15 | 2.323 | 887,915 | -40,906 | 0.02% | 2,062,963 |
| 2013-08-16 | 2013-08-13 | 2.488 | 928,821 | +23,862 | 0.02% | 2,310,589 |
| 2013-08-15 | 2013-08-12 | 2.406 | 904,959 | -119,309 | 0.02% | 2,176,896 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,024,268 | +119,309 | 0.02% | 2,319,668 |
| 2013-07-30 | 2013-07-26 | 2.323 | 904,959 | -3,409 | 0.02% | 2,102,563 |
| 2013-07-17 | 2013-07-15 | 2.230 | 908,368 | -13,635 | 0.02% | 2,025,211 |
| 2013-07-16 | 2013-07-12 | 2.183 | 922,003 | -187,485 | 0.02% | 2,012,334 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,109,488 | +13,635 | 0.02% | 2,304,362 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,095,853 | -13,635 | 0.02% | 2,443,210 |
| 2013-07-05 | 2013-07-03 | 2.159 | 1,109,488 | +153,397 | 0.02% | 2,395,495 |
| 2013-07-04 | 2013-07-02 | 2.276 | 956,091 | +40,906 | 0.02% | 2,176,486 |
| 2013-07-03 | 2013-06-28 | 2.382 | 915,185 | +13,635 | 0.02% | 2,180,016 |
| 2013-06-28 | 2013-06-26 | 2.394 | 901,550 | -23,862 | 0.02% | 2,158,116 |
| 2013-06-27 | 2013-06-25 | 2.347 | 925,412 | +23,862 | 0.02% | 2,171,801 |
| 2013-06-25 | 2013-06-21 | 2.546 | 901,550 | -119,309 | 0.02% | 2,295,643 |
| 2013-06-20 | 2013-06-18 | 2.335 | 1,020,859 | -409,059 | 0.02% | 2,383,821 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,429,918 | +17,044 | 0.03% | 3,154,451 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,412,874 | -40,906 | 0.03% | 3,299,220 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,453,780 | +3,409 | 0.03% | 3,531,213 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,450,371 | +10,226 | 0.03% | 3,591,008 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,440,145 | +44,315 | 0.03% | 3,565,689 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,395,830 | +409,059 | 0.03% | 3,505,106 |
| 2013-06-03 | 2013-05-30 | 2.605 | 986,771 | +10,227 | 0.02% | 2,570,539 |
| 2013-05-31 | 2013-05-29 | 2.605 | 976,544 | -10,227 | 0.02% | 2,543,898 |
| 2013-05-30 | 2013-05-28 | 2.664 | 986,771 | +17,044 | 0.02% | 2,628,434 |
| 2013-05-29 | 2013-05-27 | 2.640 | 969,727 | -156,806 | 0.02% | 2,560,276 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,126,533 | +71,586 | 0.02% | 3,093,247 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,054,947 | +17,044 | 0.02% | 2,859,548 |
| 2013-05-24 | 2013-05-22 | 2.828 | 1,037,903 | -293,159 | 0.02% | 2,935,139 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,331,062 | -74,995 | 0.03% | 3,873,511 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,406,057 | +51,133 | 0.03% | 3,992,759 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,354,924 | -17,044 | 0.03% | 3,974,750 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,371,968 | +37,497 | 0.03% | 3,928,155 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,334,471 | +115,900 | 0.03% | 3,946,068 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,218,571 | -64,768 | 0.03% | 3,603,348 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,283,339 | +177,259 | 0.03% | 3,719,574 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,106,080 | +480,645 | 0.02% | 3,114,961 |
| 2013-05-09 | 2013-05-07 | 2.769 | 625,435 | -170,441 | 0.01% | 1,732,005 |
| 2013-05-06 | 2013-05-02 | 2.652 | 795,876 | -6,818 | 0.02% | 2,110,613 |
| 2013-04-12 | 2013-04-10 | 2.945 | 802,694 | +17,044 | 0.02% | 2,364,169 |
| 2013-04-09 | 2013-04-05 | 2.957 | 785,650 | -68,176 | 0.02% | 2,323,189 |
| 2013-04-05 | 2013-04-02 | 3.110 | 853,826 | -109,083 | 0.02% | 2,655,034 |
| 2013-04-03 | 2013-03-28 | 3.344 | 962,909 | +6,818 | 0.02% | 3,220,216 |
| 2013-03-26 | 2013-03-22 | 3.567 | 956,091 | +10,226 | 0.02% | 3,410,575 |
| 2013-03-06 | 2013-03-04 | 3.849 | 945,865 | +579,501 | 0.02% | 3,640,473 |
| 2013-02-21 | 2013-02-19 | 3.978 | 366,364 | +34,088 | 0.01% | 1,457,362 |
| 2013-02-20 | 2013-02-18 | 4.166 | 332,276 | -562,456 | 0.01% | 1,384,147 |
| 2013-02-19 | 2013-02-15 | 4.248 | 894,732 | +136,353 | 0.02% | 3,800,637 |
| 2013-02-18 | 2013-02-14 | 4.248 | 758,379 | -105,674 | 0.02% | 3,221,437 |
| 2013-02-14 | 2013-02-07 | 3.954 | 864,053 | -17,044 | 0.02% | 3,416,844 |
| 2013-02-07 | 2013-02-05 | 3.966 | 881,097 | -30,679 | 0.02% | 3,494,582 |
| 2013-02-06 | 2013-02-04 | 3.943 | 911,776 | +17,044 | 0.02% | 3,594,862 |
| 2013-02-04 | 2013-01-31 | 3.685 | 894,732 | -4,261 | 0.02% | 3,296,685 |
| 2013-01-29 | 2013-01-25 | 3.626 | 898,993 | +10,226 | 0.02% | 3,259,640 |
| 2013-01-24 | 2013-01-22 | 3.990 | 888,767 | -6,817 | 0.02% | 3,545,861 |
| 2013-01-23 | 2013-01-21 | 3.943 | 895,584 | +34,088 | 0.02% | 3,531,022 |
| 2013-01-22 | 2013-01-18 | 4.001 | 861,496 | -27,271 | 0.02% | 3,447,168 |
| 2013-01-21 | 2013-01-17 | 3.978 | 888,767 | +10,227 | 0.02% | 3,535,432 |
| 2013-01-17 | 2013-01-15 | 4.072 | 878,540 | +10,226 | 0.02% | 3,577,222 |
| 2013-01-16 | 2013-01-14 | 4.154 | 868,314 | +85,221 | 0.02% | 3,606,907 |
| 2013-01-15 | 2013-01-11 | 4.107 | 783,093 | -6,818 | 0.02% | 3,216,149 |
| 2013-01-14 | 2013-01-10 | 4.201 | 789,911 | -68,176 | 0.02% | 3,318,303 |
| 2013-01-10 | 2013-01-08 | 4.072 | 858,087 | +34,088 | 0.02% | 3,493,942 |
| 2013-01-08 | 2013-01-04 | 4.248 | 823,999 | +78,403 | 0.02% | 3,500,178 |
| 2013-01-07 | 2013-01-03 | 4.084 | 745,596 | +74,994 | 0.02% | 3,044,652 |
| 2013-01-04 | 2013-01-02 | 4.037 | 670,602 | +27,271 | 0.01% | 2,706,937 |
| 2013-01-03 | 2012-12-31 | 3.767 | 643,331 | -17,044 | 0.01% | 2,423,228 |
| 2013-01-02 | 2012-12-27 | 3.802 | 660,375 | +17,044 | 0.01% | 2,510,675 |
| 2012-12-28 | 2012-12-24 | 3.802 | 643,331 | -17,044 | 0.01% | 2,445,875 |
| 2012-12-21 | 2012-12-19 | 3.743 | 660,375 | -40,906 | 0.01% | 2,471,930 |
| 2012-12-20 | 2012-12-18 | 3.661 | 701,281 | +17,044 | 0.02% | 2,567,447 |
| 2012-12-18 | 2012-12-14 | 3.731 | 684,237 | -511,324 | 0.02% | 2,553,222 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,195,561 | -3,409 | 0.03% | 4,461,221 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,198,970 | -6,818 | 0.03% | 4,445,803 |
| 2012-11-22 | 2012-11-20 | 3.438 | 1,205,788 | +3,409 | 0.03% | 4,145,657 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,202,379 | +841,981 | 0.03% | 4,204,482 |
| 2012-11-13 | 2012-11-09 | 3.532 | 360,398 | -17,045 | 0.01% | 1,272,928 |
| 2012-11-12 | 2012-11-08 | 3.567 | 377,443 | +85,221 | 0.01% | 1,346,418 |
| 2012-11-09 | 2012-11-07 | 3.696 | 292,222 | -937,428 | 0.01% | 1,080,136 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,229,650 | +44,315 | 0.03% | 4,516,278 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,185,335 | -85,221 | 0.03% | 4,353,517 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,270,556 | -44,314 | 0.03% | 4,726,154 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,314,870 | +64,767 | 0.03% | 4,829,276 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,250,103 | +3,409 | 0.03% | 4,518,053 |
| 2012-11-01 | 2012-10-30 | 3.614 | 1,246,694 | +934,019 | 0.03% | 4,505,733 |
| 2012-10-31 | 2012-10-29 | 3.602 | 312,675 | -71,585 | 0.01% | 1,126,384 |
| 2012-10-30 | 2012-10-26 | 3.614 | 384,260 | -940,837 | 0.01% | 1,388,771 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,325,097 | -109,082 | 0.03% | 4,882,386 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,434,179 | +6,817 | 0.03% | 5,385,279 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,427,362 | +30,680 | 0.03% | 5,342,932 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,396,682 | +10,226 | 0.03% | 5,178,923 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,386,456 | +109,083 | 0.03% | 5,010,853 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,277,373 | +27,270 | 0.03% | 4,391,776 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,250,103 | +17,044 | 0.03% | 4,254,011 |
| 2012-10-12 | 2012-10-10 | 3.426 | 1,233,059 | +17,045 | 0.03% | 4,224,950 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,216,014 | -10,227 | 0.03% | 4,380,582 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,226,241 | +47,724 | 0.03% | 4,374,257 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,178,517 | -13,636 | 0.03% | 4,148,699 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,192,153 | -30,679 | 0.03% | 4,154,735 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,222,832 | -3,409 | 0.03% | 4,146,861 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,226,241 | +23,862 | 0.03% | 4,316,701 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,202,379 | +37,497 | 0.03% | 4,387,899 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,164,882 | -6,818 | 0.03% | 4,346,742 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,171,700 | +47,724 | 0.03% | 4,440,929 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,123,976 | +255,662 | 0.02% | 4,167,724 |
| 2012-08-30 | 2012-08-28 | 3.638 | 868,314 | -119,309 | 0.02% | 3,158,591 |
| 2012-07-24 | 2012-07-20 | 3.661 | 987,623 | -3,409 | 0.02% | 3,615,769 |
| 2012-05-18 | 2012-05-16 | 3.908 | 991,032 | -85,220 | 0.02% | 3,872,458 |
| 2012-05-15 | 2012-05-11 | 4.154 | 1,076,252 | -17,045 | 0.02% | 4,470,664 |
| 2012-05-14 | 2012-05-10 | 4.177 | 1,093,297 | +85,221 | 0.02% | 4,567,126 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,008,076 | +34,088 | 0.02% | 4,353,073 |
| 2012-05-07 | 2012-05-03 | 4.612 | 973,988 | -6,817 | 0.02% | 4,491,599 |
| 2012-05-04 | 2012-05-02 | 4.670 | 980,805 | -6,818 | 0.02% | 4,580,581 |
| 2012-04-20 | 2012-04-18 | 4.670 | 987,623 | +238,618 | 0.02% | 4,612,423 |
| 2012-04-11 | 2012-04-05 | 4.541 | 749,005 | +85,221 | 0.02% | 3,401,344 |
| 2012-04-10 | 2012-04-03 | 4.576 | 663,784 | -85,221 | 0.01% | 3,037,709 |
| 2012-04-02 | 2012-03-29 | 4.436 | 749,005 | +119,309 | 0.02% | 3,322,243 |
| 2012-03-30 | 2012-03-28 | 4.506 | 629,696 | -279,524 | 0.01% | 2,837,377 |
| 2012-03-15 | 2012-03-13 | 4.823 | 909,220 | +10,227 | 0.02% | 4,384,960 |
| 2012-03-09 | 2012-03-07 | 4.705 | 898,993 | +17,044 | 0.02% | 4,230,148 |
| 2012-03-06 | 2012-03-02 | 5.233 | 881,949 | -85,221 | 0.02% | 4,615,653 |
| 2012-02-28 | 2012-02-24 | 5.046 | 967,170 | -40,906 | 0.02% | 4,880,071 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,008,076 | -71,585 | 0.02% | 4,991,839 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,079,661 | -3,409 | 0.02% | 5,384,324 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,083,070 | +85,221 | 0.02% | 5,528,415 |
| 2012-02-15 | 2012-02-13 | 4.893 | 997,849 | -170,442 | 0.02% | 4,882,651 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,168,291 | +6,818 | 0.03% | 5,606,982 |
| 2012-02-13 | 2012-02-09 | 4.928 | 1,161,473 | +17,044 | 0.03% | 5,724,179 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,144,429 | +524,960 | 0.03% | 5,546,177 |
| 2012-02-07 | 2012-02-03 | 4.506 | 619,469 | -64,768 | 0.01% | 2,791,294 |
| 2012-02-06 | 2012-02-02 | 4.447 | 684,237 | -259,071 | 0.02% | 3,042,991 |
| 2012-02-03 | 2012-02-01 | 4.271 | 943,308 | +173,850 | 0.02% | 4,029,116 |
| 2012-02-02 | 2012-01-31 | 4.306 | 769,458 | -170,441 | 0.02% | 3,313,644 |
| 2012-02-01 | 2012-01-30 | 4.283 | 939,899 | -3,409 | 0.02% | 4,025,584 |
| 2012-01-30 | 2012-01-26 | 4.553 | 943,308 | -180,668 | 0.02% | 4,294,772 |
| 2012-01-20 | 2012-01-18 | 4.095 | 1,123,976 | -6,818 | 0.02% | 4,602,961 |
| 2012-01-18 | 2012-01-16 | 3.802 | 1,130,794 | +332,361 | 0.03% | 4,299,157 |
| 2012-01-13 | 2012-01-11 | 3.908 | 798,433 | -345,996 | 0.02% | 3,119,878 |
| 2012-01-10 | 2012-01-06 | 3.685 | 1,144,429 | +153,397 | 0.03% | 4,216,706 |
| 2012-01-09 | 2012-01-05 | 3.849 | 991,032 | -136,353 | 0.02% | 3,814,313 |
| 2011-12-19 | 2011-12-15 | 3.673 | 1,127,385 | +85,221 | 0.03% | 4,140,678 |
| 2011-12-15 | 2011-12-13 | 3.731 | 1,042,164 | +81,812 | 0.02% | 3,888,822 |
| 2011-12-14 | 2011-12-12 | 3.755 | 960,352 | +6,817 | 0.02% | 3,606,079 |
| 2011-12-02 | 2011-11-30 | 3.814 | 953,535 | -160,215 | 0.02% | 3,636,427 |
| 2011-11-24 | 2011-11-22 | 3.872 | 1,113,750 | -6,817 | 0.02% | 4,312,772 |
| 2011-11-17 | 2011-11-15 | 4.271 | 1,120,567 | +6,817 | 0.02% | 4,786,235 |
| 2011-11-11 | 2011-11-09 | 4.471 | 1,113,750 | -3,408 | 0.02% | 4,979,291 |
| 2011-11-09 | 2011-11-07 | 4.529 | 1,117,158 | +3,408 | 0.02% | 5,060,072 |
| 2011-11-08 | 2011-11-04 | 4.588 | 1,113,750 | -6,817 | 0.02% | 5,109,981 |
| 2011-11-07 | 2011-11-03 | 4.412 | 1,120,567 | +6,817 | 0.02% | 4,944,023 |
| 2011-11-04 | 2011-11-02 | 4.518 | 1,113,750 | -10,226 | 0.02% | 5,031,567 |
| 2011-11-03 | 2011-11-01 | 4.424 | 1,123,976 | +3,409 | 0.02% | 4,972,253 |
| 2011-11-01 | 2011-10-28 | 4.682 | 1,120,567 | -78,403 | 0.02% | 5,246,450 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,198,970 | +6,817 | 0.03% | 5,515,047 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,192,153 | -34,088 | 0.03% | 4,980,086 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,226,241 | +27,271 | 0.03% | 4,964,206 |
| 2011-10-26 | 2011-10-24 | 3.954 | 1,198,970 | -13,636 | 0.03% | 4,741,252 |
| 2011-10-24 | 2011-10-20 | 3.602 | 1,212,606 | +538,595 | 0.03% | 4,368,305 |
| 2011-10-17 | 2011-10-13 | 4.189 | 674,011 | -10,226 | 0.01% | 2,823,515 |
| 2011-10-13 | 2011-10-11 | 3.649 | 684,237 | +10,226 | 0.02% | 2,497,019 |
| 2011-10-12 | 2011-10-10 | 3.509 | 674,011 | +6,818 | 0.01% | 2,364,792 |
| 2011-10-03 | 2011-09-28 | 3.520 | 667,193 | -51,132 | 0.01% | 2,348,700 |
| 2011-09-30 | 2011-09-27 | 3.368 | 718,325 | +221,573 | 0.02% | 2,419,122 |
| 2011-09-27 | 2011-09-23 | 3.509 | 496,752 | -17,044 | 0.01% | 1,742,873 |
| 2011-09-26 | 2011-09-22 | 3.720 | 513,796 | -6,817 | 0.01% | 1,911,194 |
| 2011-09-20 | 2011-09-16 | 4.471 | 520,613 | +3,408 | 0.01% | 2,327,527 |
| 2011-09-19 | 2011-09-15 | 4.459 | 517,205 | +6,818 | 0.01% | 2,306,222 |
| 2011-09-06 | 2011-09-02 | 5.363 | 510,387 | -10,226 | 0.01% | 2,736,974 |
| 2011-09-05 | 2011-09-01 | 5.562 | 520,613 | +10,226 | 0.01% | 2,895,664 |
| 2011-08-24 | 2011-08-22 | 5.081 | 510,387 | -10,226 | 0.01% | 2,593,238 |
| 2011-08-10 | 2011-08-08 | 5.703 | 520,613 | -34,089 | 0.01% | 2,968,972 |
| 2011-08-01 | 2011-07-28 | 6.266 | 554,702 | -10,226 | 0.01% | 3,475,808 |
| 2011-07-28 | 2011-07-26 | 6.301 | 564,928 | +3,409 | 0.01% | 3,559,772 |
| 2011-07-27 | 2011-07-25 | 6.254 | 561,519 | +3,409 | 0.01% | 3,511,935 |
| 2011-07-22 | 2011-07-20 | 6.454 | 558,110 | -47,724 | 0.01% | 3,601,947 |
| 2011-07-21 | 2011-07-19 | 6.430 | 605,834 | -6,818 | 0.01% | 3,895,732 |
| 2011-07-18 | 2011-07-14 | 6.489 | 612,652 | +40,906 | 0.01% | 3,975,519 |
| 2011-07-13 | 2011-07-11 | 6.536 | 571,746 | -6,817 | 0.01% | 3,736,915 |
| 2011-07-07 | 2011-07-05 | 6.630 | 578,563 | +6,817 | 0.01% | 3,835,782 |
| 2011-07-06 | 2011-07-04 | 6.782 | 571,746 | -78,403 | 0.01% | 3,877,804 |
| 2011-07-04 | 2011-06-29 | 6.595 | 650,149 | +10,227 | 0.01% | 4,287,499 |
| 2011-06-24 | 2011-06-22 | 6.407 | 639,922 | -3,409 | 0.01% | 4,099,912 |
| 2011-06-23 | 2011-06-21 | 6.583 | 643,331 | -115,900 | 0.01% | 4,234,988 |
| 2011-06-22 | 2011-06-20 | 6.372 | 759,231 | -51,133 | 0.02% | 4,837,585 |
| 2011-06-14 | 2011-06-10 | 6.665 | 810,364 | -6,817 | 0.02% | 5,401,114 |
| 2011-06-13 | 2011-06-09 | 6.747 | 817,181 | -92,039 | 0.02% | 5,513,672 |
| 2011-06-08 | 2011-06-03 | 6.982 | 909,220 | -92,038 | 0.02% | 6,348,056 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,001,258 | -17,044 | 0.02% | 7,061,148 |
| 2011-06-01 | 2011-05-30 | 6.548 | 1,018,302 | -20,453 | 0.02% | 6,667,540 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,038,755 | -13,636 | 0.02% | 6,703,948 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,052,391 | -37,497 | 0.02% | 6,532,624 |
| 2011-05-24 | 2011-05-20 | 6.454 | 1,089,888 | -3,409 | 0.02% | 7,033,952 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,093,297 | +6,818 | 0.02% | 6,978,979 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,086,479 | -6,818 | 0.02% | 7,126,692 |
| 2011-05-19 | 2011-05-17 | 6.172 | 1,093,297 | +149,989 | 0.02% | 6,748,057 |
| 2011-05-17 | 2011-05-13 | 6.184 | 943,308 | +6,818 | 0.02% | 5,833,362 |
| 2011-05-16 | 2011-05-12 | 5.914 | 936,490 | +6,817 | 0.02% | 5,538,453 |
| 2011-05-13 | 2011-05-11 | 6.031 | 929,673 | +30,680 | 0.02% | 5,607,227 |
| 2011-05-12 | 2011-05-09 | 5.703 | 898,993 | -109,083 | 0.02% | 5,126,812 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,008,076 | -143,171 | 0.02% | 6,068,278 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,151,247 | +23,862 | 0.03% | 7,011,173 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,127,385 | +10,227 | 0.03% | 6,746,791 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,117,158 | -88,630 | 0.02% | 6,895,332 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,205,788 | +139,762 | 0.03% | 7,555,567 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,066,026 | +30,680 | 0.02% | 6,492,172 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,035,346 | +209,643 | 0.04% | 6,937,076 |
| 2011-04-26 | 2011-04-20 | 6.501 | 825,703 | +310,203 | 0.03% | 5,367,703 |
| 2011-04-20 | 2011-04-18 | 6.911 | 515,500 | +27,271 | 0.02% | 3,562,860 |
| 2011-04-19 | 2011-04-15 | 7.310 | 488,229 | +34,088 | 0.02% | 3,569,164 |
| 2011-04-18 | 2011-04-14 | 7.616 | 454,141 | +34,088 | 0.02% | 3,458,520 |
| 2011-04-12 | 2011-04-08 | 7.991 | 420,053 | -204,530 | 0.02% | 3,356,650 |
| 2011-04-08 | 2011-04-06 | 7.885 | 624,583 | +119,309 | 0.02% | 4,925,091 |
| 2011-04-07 | 2011-04-04 | 7.885 | 505,274 | -129,535 | 0.02% | 3,984,291 |
| 2011-04-06 | 2011-04-01 | 7.698 | 634,809 | +207,938 | 0.03% | 4,886,543 |
| 2011-03-31 | 2011-03-29 | 7.228 | 426,871 | -23,861 | 0.02% | 3,085,547 |
| 2011-03-30 | 2011-03-28 | 6.923 | 450,732 | -129,536 | 0.02% | 3,120,508 |
| 2011-03-28 | 2011-03-24 | 7.381 | 580,268 | -27,270 | 0.02% | 4,282,862 |
| 2011-03-25 | 2011-03-23 | 7.181 | 607,538 | +112,491 | 0.02% | 4,362,945 |
| 2011-03-24 | 2011-03-22 | 6.712 | 495,047 | -10,227 | 0.02% | 3,322,747 |
| 2011-03-23 | 2011-03-21 | 6.841 | 505,274 | -30,679 | 0.02% | 3,456,610 |
| 2011-03-22 | 2011-03-18 | 6.266 | 535,953 | +6,818 | 0.02% | 3,358,326 |
| 2011-03-17 | 2011-03-15 | 6.243 | 529,135 | -13,636 | 0.02% | 3,303,185 |
| 2011-03-02 | 2011-02-28 | 6.020 | 542,771 | -3,409 | 0.02% | 3,267,299 |
| 2011-02-15 | 2011-02-11 | 6.137 | 546,180 | -17,044 | 0.02% | 3,351,910 |
| 2011-02-11 | 2011-02-09 | 6.266 | 563,224 | -6,817 | 0.02% | 3,529,208 |
| 2011-02-10 | 2011-02-08 | 6.395 | 570,041 | -13,636 | 0.02% | 3,645,503 |
| 2011-02-09 | 2011-02-07 | 6.407 | 583,677 | +6,818 | 0.02% | 3,739,556 |
| 2011-02-08 | 2011-02-02 | 6.419 | 576,859 | -13,635 | 0.02% | 3,702,643 |
| 2011-02-07 | 2011-01-31 | 6.184 | 590,494 | +13,635 | 0.02% | 3,651,581 |
| 2011-02-01 | 2011-01-28 | 6.125 | 576,859 | +3,409 | 0.02% | 3,533,418 |
| 2011-01-26 | 2011-01-24 | 6.125 | 573,450 | -3,409 | 0.02% | 3,512,537 |
| 2011-01-24 | 2011-01-20 | 6.231 | 576,859 | -6,818 | 0.02% | 3,594,339 |
| 2011-01-21 | 2011-01-19 | 6.407 | 583,677 | +6,818 | 0.02% | 3,739,556 |
| 2011-01-20 | 2011-01-18 | 6.278 | 576,859 | -3,409 | 0.02% | 3,621,415 |
| 2011-01-19 | 2011-01-17 | 6.219 | 580,268 | +6,818 | 0.02% | 3,608,771 |
| 2011-01-18 | 2011-01-14 | 6.301 | 573,450 | -149,989 | 0.02% | 3,613,472 |
| 2011-01-14 | 2011-01-12 | 6.442 | 723,439 | +3,409 | 0.03% | 4,660,463 |
| 2011-01-13 | 2011-01-11 | 6.372 | 720,030 | +136,353 | 0.03% | 4,587,808 |
| 2011-01-11 | 2011-01-07 | 6.595 | 583,677 | -13,635 | 0.02% | 3,849,140 |
| 2011-01-07 | 2011-01-05 | 6.829 | 597,312 | -10,226 | 0.02% | 4,079,238 |
| 2011-01-06 | 2011-01-04 | 6.876 | 607,538 | -44,315 | 0.02% | 4,177,591 |
| 2011-01-05 | 2011-01-03 | 6.336 | 651,853 | -17,044 | 0.03% | 4,130,458 |
| 2011-01-04 | 2010-12-31 | 6.325 | 668,897 | +23,861 | 0.03% | 4,230,609 |
| 2010-12-28 | 2010-12-22 | 6.290 | 645,036 | -20,453 | 0.04% | 4,056,987 |
| 2010-12-23 | 2010-12-21 | 6.454 | 665,489 | +27,271 | 0.04% | 4,294,953 |
| 2010-12-22 | 2010-12-20 | 6.078 | 638,218 | +10,227 | 0.04% | 3,879,302 |
| 2010-12-20 | 2010-12-16 | 6.043 | 627,991 | -17,045 | 0.04% | 3,795,032 |
| 2010-12-17 | 2010-12-15 | 6.102 | 645,036 | -3,408 | 0.04% | 3,935,883 |
| 2010-12-16 | 2010-12-14 | 6.160 | 648,444 | -23,862 | 0.04% | 3,994,722 |
| 2010-12-14 | 2010-12-10 | 6.160 | 672,306 | +20,453 | 0.04% | 4,141,724 |
| 2010-12-13 | 2010-12-09 | 6.137 | 651,853 | +27,270 | 0.04% | 4,000,426 |
| 2010-12-10 | 2010-12-08 | 6.419 | 624,583 | -40,906 | 0.04% | 4,008,965 |
| 2010-12-09 | 2010-12-07 | 6.383 | 665,489 | -63,915 | 0.04% | 4,248,099 |
| 2010-12-08 | 2010-12-06 | 6.407 | 729,404 | -51,133 | 0.04% | 4,673,213 |
| 2010-12-07 | 2010-12-03 | 6.430 | 780,537 | +6,818 | 0.05% | 5,019,135 |
| 2010-12-06 | 2010-12-02 | 6.548 | 773,719 | +3,409 | 0.04% | 5,066,083 |
| 2010-12-03 | 2010-12-01 | 6.712 | 770,310 | -51,132 | 0.04% | 5,170,308 |
| 2010-12-02 | 2010-11-30 | 6.595 | 821,442 | +10,226 | 0.05% | 5,417,115 |
| 2010-12-01 | 2010-11-29 | 5.984 | 811,216 | +13,635 | 0.05% | 4,854,690 |
| 2010-11-30 | 2010-11-26 | 5.996 | 797,581 | -81,812 | 0.05% | 4,782,451 |
| 2010-11-26 | 2010-11-24 | 6.513 | 879,393 | -85,220 | 0.05% | 5,727,048 |
| 2010-11-25 | 2010-11-23 | 6.571 | 964,613 | -92,039 | 0.06% | 6,338,638 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,056,652 | -27,270 | 0.06% | 7,154,225 |
| 2010-11-23 | 2010-11-19 | 6.865 | 1,083,922 | -20,453 | 0.06% | 7,440,613 |
| 2010-11-22 | 2010-11-18 | 6.853 | 1,104,375 | -109,083 | 0.06% | 7,568,054 |
| 2010-11-18 | 2010-11-16 | 6.806 | 1,213,458 | -17,044 | 0.07% | 8,258,622 |
| 2010-11-17 | 2010-11-15 | 6.923 | 1,230,502 | +10,227 | 0.07% | 8,519,011 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,220,275 | +54,541 | 0.07% | 8,419,569 |
| 2010-11-15 | 2010-11-11 | 7.263 | 1,165,734 | -17,044 | 0.07% | 8,467,300 |
| 2010-11-12 | 2010-11-10 | 7.263 | 1,182,778 | +6,817 | 0.07% | 8,591,099 |
| 2010-11-11 | 2010-11-09 | 7.393 | 1,175,961 | +10,227 | 0.07% | 8,693,373 |
| 2010-11-10 | 2010-11-08 | 7.498 | 1,165,734 | +44,315 | 0.07% | 8,740,880 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,121,419 | +27,270 | 0.06% | 8,184,895 |
| 2010-11-08 | 2010-11-04 | 7.369 | 1,094,149 | +74,994 | 0.06% | 8,062,894 |
| 2010-11-05 | 2010-11-03 | 7.252 | 1,019,155 | -105,673 | 0.06% | 7,390,666 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,124,828 | +173,850 | 0.07% | 8,038,190 |
| 2010-11-03 | 2010-11-01 | 7.357 | 950,978 | +470,418 | 0.06% | 6,996,693 |
| 2010-11-02 | 2010-10-29 | 6.982 | 480,560 | -85,220 | 0.03% | 3,355,208 |
| 2010-11-01 | 2010-10-28 | 6.876 | 565,780 | +88,629 | 0.03% | 3,890,452 |
| 2010-10-28 | 2010-10-26 | 6.923 | 477,151 | +20,453 | 0.03% | 3,303,412 |
| 2010-10-27 | 2010-10-25 | 6.372 | 456,698 | -3,409 | 0.03% | 2,909,938 |
| 2010-10-26 | 2010-10-22 | 6.301 | 460,107 | -64,767 | 0.03% | 2,899,265 |
| 2010-10-25 | 2010-10-21 | 6.724 | 524,874 | -126,127 | 0.03% | 3,529,104 |
| 2010-10-21 | 2010-10-19 | 6.841 | 651,001 | +180,668 | 0.04% | 4,453,537 |
| 2010-10-20 | 2010-10-18 | 7.369 | 470,333 | +6,818 | 0.03% | 3,465,931 |
| 2010-10-19 | 2010-10-15 | 7.334 | 463,515 | -3,409 | 0.03% | 3,399,372 |
| 2010-10-18 | 2010-10-14 | 7.369 | 466,924 | -27,271 | 0.03% | 3,440,810 |
| 2010-10-15 | 2010-10-13 | 7.381 | 494,195 | -3,409 | 0.03% | 3,647,572 |
| 2010-10-14 | 2010-10-12 | 7.158 | 497,604 | +27,271 | 0.03% | 3,561,792 |
| 2010-10-13 | 2010-10-11 | 7.263 | 470,333 | -40,906 | 0.03% | 3,416,260 |
| 2010-10-12 | 2010-10-08 | 8.097 | 511,239 | +33,236 | 0.03% | 4,139,309 |
| 2010-10-11 | 2010-10-07 | 7.322 | 478,003 | -34,344 | 0.03% | 3,500,016 |
| 2010-10-08 | 2010-10-06 | 6.865 | 512,347 | -64,768 | 0.03% | 3,517,020 |
| 2010-10-07 | 2010-10-05 | 6.442 | 577,115 | -57,950 | 0.03% | 3,717,830 |
| 2010-10-06 | 2010-10-04 | 6.454 | 635,065 | -228,391 | 0.04% | 4,098,602 |
| 2010-10-05 | 2010-09-30 | 6.125 | 863,456 | +340,883 | 0.05% | 5,288,902 |
| 2010-09-30 | 2010-09-28 | 5.621 | 522,573 | +37,497 | 0.03% | 2,937,226 |
| 2010-09-22 | 2010-09-20 | 5.363 | 485,076 | -40,906 | 0.03% | 2,601,242 |
| 2010-09-21 | 2010-09-17 | 5.257 | 525,982 | +44,315 | 0.03% | 2,765,055 |
| 2010-09-14 | 2010-09-10 | 4.788 | 481,667 | -88,630 | 0.03% | 2,306,014 |
| 2010-09-10 | 2010-09-08 | 4.764 | 570,297 | +78,403 | 0.03% | 2,716,952 |
| 2010-09-08 | 2010-09-06 | 4.424 | 491,894 | -17,044 | 0.03% | 2,176,044 |
| 2010-09-07 | 2010-09-03 | 4.166 | 508,938 | -17,044 | 0.03% | 2,120,060 |
| 2010-08-20 | 2010-08-18 | 3.767 | 525,982 | -6,818 | 0.03% | 1,981,211 |
| 2010-08-10 | 2010-08-06 | 3.661 | 532,800 | -6,818 | 0.03% | 1,950,624 |
| 2010-07-28 | 2010-07-26 | 3.462 | 539,618 | -10,226 | 0.03% | 1,867,942 |
| 2010-06-29 | 2010-06-25 | 3.426 | 549,844 | -5,113 | 0.03% | 1,883,984 |
| 2010-06-25 | 2010-06-23 | 3.321 | 554,957 | +2,556 | 0.03% | 1,842,895 |
| 2010-06-23 | 2010-06-21 | 3.297 | 552,401 | -6,817 | 0.03% | 1,821,443 |
| 2010-06-07 | 2010-06-03 | 3.203 | 559,218 | +6,817 | 0.03% | 1,791,425 |
| 2010-05-25 | 2010-05-20 | 3.192 | 552,401 | -163,623 | 0.03% | 1,763,105 |
| 2010-05-19 | 2010-05-17 | 3.462 | 716,024 | -6,818 | 0.04% | 2,478,588 |
| 2010-05-13 | 2010-05-11 | 3.591 | 722,842 | -17,044 | 0.04% | 2,595,492 |
| 2010-05-06 | 2010-05-04 | 3.579 | 739,886 | +6,817 | 0.04% | 2,648,009 |
| 2010-05-03 | 2010-04-29 | 3.614 | 733,069 | -20,453 | 0.04% | 2,649,418 |
| 2010-04-29 | 2010-04-27 | 3.614 | 753,522 | -17,044 | 0.04% | 2,723,338 |
| 2010-04-27 | 2010-04-23 | 3.673 | 770,566 | -98,856 | 0.04% | 2,830,147 |
| 2010-04-26 | 2010-04-22 | 3.591 | 869,422 | +6,818 | 0.05% | 3,121,813 |
| 2010-04-23 | 2010-04-21 | 3.638 | 862,604 | -3,409 | 0.05% | 3,137,820 |
| 2010-04-22 | 2010-04-20 | 3.673 | 866,013 | -129,535 | 0.05% | 3,180,706 |
| 2010-04-21 | 2010-04-19 | 3.579 | 995,548 | +6,817 | 0.06% | 3,563,009 |
| 2010-04-13 | 2010-04-09 | 3.884 | 988,731 | -17,044 | 0.06% | 3,840,263 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,005,775 | -23,862 | 0.06% | 3,941,869 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,029,637 | -3,408 | 0.06% | 3,842,077 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,033,045 | -23,862 | 0.06% | 3,709,330 |
| 2010-03-26 | 2010-03-24 | 3.626 | 1,056,907 | -74,995 | 0.06% | 3,832,217 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,131,902 | -163,623 | 0.07% | 4,104,140 |
| 2010-03-22 | 2010-03-18 | 3.450 | 1,295,525 | -3,409 | 0.08% | 4,469,387 |
| 2010-03-11 | 2010-03-09 | 3.485 | 1,298,934 | +10,226 | 0.08% | 4,526,874 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,288,708 | -20,453 | 0.07% | 4,521,479 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,309,161 | -47,723 | 0.08% | 4,547,153 |
| 2010-03-05 | 2010-03-03 | 3.250 | 1,356,884 | +13,635 | 0.08% | 4,410,393 |
| 2010-03-04 | 2010-03-02 | 3.086 | 1,343,249 | -6,818 | 0.08% | 4,145,406 |
| 2010-03-03 | 2010-03-01 | 3.098 | 1,350,067 | -3,408 | 0.08% | 4,182,289 |
| 2010-03-01 | 2010-02-25 | 2.992 | 1,353,475 | -17,045 | 0.08% | 4,049,909 |
| 2010-02-26 | 2010-02-24 | 3.039 | 1,370,520 | -20,452 | 0.08% | 4,165,239 |
| 2010-02-25 | 2010-02-23 | 2.992 | 1,390,972 | -17,045 | 0.08% | 4,162,109 |
| 2010-02-24 | 2010-02-22 | 2.957 | 1,408,017 | -13,635 | 0.08% | 4,163,545 |
| 2010-02-22 | 2010-02-18 | 2.969 | 1,421,652 | +13,635 | 0.08% | 4,220,546 |
| 2010-02-19 | 2010-02-17 | 3.051 | 1,408,017 | -10,226 | 0.08% | 4,295,721 |
| 2010-02-18 | 2010-02-12 | 2.980 | 1,418,243 | -20,453 | 0.08% | 4,227,068 |
| 2010-02-17 | 2010-02-11 | 2.957 | 1,438,696 | +3,409 | 0.08% | 4,254,264 |
| 2010-02-10 | 2010-02-08 | 2.898 | 1,435,287 | +10,226 | 0.08% | 4,159,973 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,425,061 | +3,409 | 0.08% | 4,280,833 |
| 2010-02-04 | 2010-02-02 | 3.039 | 1,421,652 | -10,226 | 0.08% | 4,320,638 |
| 2010-02-03 | 2010-02-01 | 3.098 | 1,431,878 | -6,818 | 0.08% | 4,435,727 |
| 2010-02-02 | 2010-01-29 | 3.051 | 1,438,696 | +10,226 | 0.08% | 4,389,320 |
| 2010-02-01 | 2010-01-28 | 3.063 | 1,428,470 | -177,259 | 0.08% | 4,374,883 |
| 2010-01-29 | 2010-01-27 | 3.063 | 1,605,729 | -3,409 | 0.09% | 4,917,763 |
| 2010-01-26 | 2010-01-22 | 3.215 | 1,609,138 | +23,862 | 0.09% | 5,173,670 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,585,276 | +13,636 | 0.09% | 5,468,989 |
| 2010-01-20 | 2010-01-18 | 3.333 | 1,571,640 | -10,227 | 0.09% | 5,237,527 |
| 2010-01-19 | 2010-01-15 | 3.368 | 1,581,867 | +20,453 | 0.09% | 5,327,294 |
| 2010-01-18 | 2010-01-14 | 3.544 | 1,561,414 | +20,453 | 0.09% | 5,533,244 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,540,961 | -3,409 | 0.09% | 5,406,518 |
| 2010-01-14 | 2010-01-12 | 3.638 | 1,544,370 | -44,315 | 0.09% | 5,617,821 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,588,685 | -34,088 | 0.09% | 5,667,170 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,622,773 | -204,530 | 0.09% | 5,731,643 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,827,303 | +173,851 | 0.11% | 6,647,022 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,653,452 | +654,495 | 0.10% | 6,150,433 |
| 2010-01-07 | 2010-01-05 | 3.555 | 998,957 | +23,862 | 0.06% | 3,551,765 |
| 2010-01-06 | 2010-01-04 | 3.520 | 975,095 | +10,226 | 0.06% | 3,432,599 |
| 2010-01-05 | 2009-12-31 | 3.145 | 964,869 | -17,044 | 0.06% | 3,034,296 |
| 2010-01-04 | 2009-12-29 | 3.168 | 981,913 | -27,271 | 0.06% | 3,110,940 |
| 2009-12-28 | 2009-12-22 | 2.722 | 1,009,184 | +6,818 | 0.06% | 2,747,345 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,002,366 | -6,818 | 0.06% | 2,858,166 |
| 2009-12-18 | 2009-12-16 | 2.898 | 1,009,184 | +10,227 | 0.06% | 2,924,975 |
| 2009-12-16 | 2009-12-14 | 2.840 | 998,957 | +6,817 | 0.06% | 2,836,723 |
| 2009-12-11 | 2009-12-09 | 2.804 | 992,140 | -17,044 | 0.06% | 2,782,439 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,009,184 | +34,089 | 0.06% | 2,842,081 |
| 2009-11-25 | 2009-11-23 | 2.746 | 975,095 | -34,089 | 0.06% | 2,677,427 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,009,184 | -17,044 | 0.06% | 2,747,345 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,026,228 | -98,856 | 0.06% | 2,793,744 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,125,084 | -3,409 | 0.07% | 3,049,662 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,128,493 | +61,359 | 0.07% | 3,098,629 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,067,134 | +47,724 | 0.06% | 2,829,973 |
| 2009-11-12 | 2009-11-10 | 2.511 | 1,019,410 | -95,447 | 0.06% | 2,559,868 |
| 2009-10-28 | 2009-10-23 | 2.523 | 1,114,857 | -20,453 | 0.06% | 2,812,629 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,135,310 | +10,226 | 0.07% | 2,917,517 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,125,084 | -64,768 | 0.07% | 2,851,632 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,189,852 | +20,453 | 0.07% | 2,987,869 |
| 2009-10-14 | 2009-10-12 | 2.323 | 1,169,399 | -13,635 | 0.07% | 2,716,957 |
| 2009-10-13 | 2009-10-09 | 2.347 | 1,183,034 | +44,315 | 0.07% | 2,776,400 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,138,719 | -238,618 | 0.07% | 2,699,124 |
| 2009-10-08 | 2009-10-06 | 2.253 | 1,377,337 | +85,221 | 0.08% | 3,103,104 |
| 2009-09-22 | 2009-09-18 | 2.476 | 1,292,116 | -34,089 | 0.07% | 3,199,181 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,326,205 | +34,089 | 0.08% | 3,299,145 |
| 2009-09-15 | 2009-09-11 | 2.476 | 1,292,116 | -119,309 | 0.07% | 3,199,181 |
| 2009-09-14 | 2009-09-10 | 2.452 | 1,411,425 | -102,265 | 0.08% | 3,461,457 |
| 2009-09-11 | 2009-09-09 | 2.476 | 1,513,690 | -102,265 | 0.09% | 3,747,781 |
| 2009-09-10 | 2009-09-08 | 2.511 | 1,615,955 | -47,724 | 0.09% | 4,057,868 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,663,679 | +20,453 | 0.10% | 4,060,577 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,643,226 | -61,359 | 0.10% | 3,721,426 |
| 2009-09-02 | 2009-08-31 | 2.253 | 1,704,585 | -17,044 | 0.10% | 3,840,385 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,721,629 | -34,088 | 0.10% | 4,161,612 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,755,717 | +13,635 | 0.10% | 4,347,022 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,742,082 | -17,044 | 0.10% | 4,722,102 |
| 2009-08-17 | 2009-08-13 | 2.769 | 1,759,126 | -40,906 | 0.10% | 4,871,512 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,800,032 | +30,680 | 0.10% | 4,900,304 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,769,352 | -13,636 | 0.10% | 5,045,165 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,782,988 | +30,680 | 0.10% | 5,167,735 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,752,308 | +23,861 | 0.10% | 4,729,259 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,728,447 | +153,398 | 0.10% | 4,887,963 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,575,049 | -119,309 | 0.09% | 4,491,125 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,694,358 | +265,888 | 0.10% | 4,950,617 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,428,470 | -61,359 | 0.08% | 4,006,119 |
| 2009-08-03 | 2009-07-30 | 2.546 | 1,489,829 | +51,133 | 0.09% | 3,793,595 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,438,696 | +23,862 | 0.08% | 3,730,922 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,414,834 | +439,739 | 0.08% | 3,884,867 |
| 2009-07-29 | 2009-07-27 | 2.664 | 975,095 | -44,315 | 0.06% | 2,597,333 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,019,410 | +27,270 | 0.06% | 2,619,678 |
| 2009-07-27 | 2009-07-23 | 2.535 | 992,140 | +6,818 | 0.06% | 2,514,673 |
| 2009-07-24 | 2009-07-22 | 2.499 | 985,322 | +17,044 | 0.06% | 2,462,706 |
| 2009-07-23 | 2009-07-21 | 2.523 | 968,278 | -10,226 | 0.06% | 2,442,831 |
| 2009-07-21 | 2009-07-17 | 2.476 | 978,504 | -10,227 | 0.06% | 2,422,701 |
| 2009-07-20 | 2009-07-16 | 2.370 | 988,731 | +6,818 | 0.06% | 2,343,605 |
| 2009-07-17 | 2009-07-15 | 2.406 | 981,913 | +30,679 | 0.06% | 2,362,010 |
| 2009-07-08 | 2009-07-06 | 2.359 | 951,234 | +44,315 | 0.06% | 2,243,563 |
| 2009-07-07 | 2009-07-03 | 2.300 | 906,919 | -34,088 | 0.05% | 2,085,832 |
| 2009-07-02 | 2009-06-29 | 2.370 | 941,007 | -10,227 | 0.05% | 2,230,484 |
| 2009-06-30 | 2009-06-26 | 2.370 | 951,234 | +23,862 | 0.06% | 2,254,725 |
| 2009-06-29 | 2009-06-25 | 2.359 | 927,372 | -13,635 | 0.05% | 2,187,282 |
| 2009-06-25 | 2009-06-23 | 2.300 | 941,007 | +6,818 | 0.05% | 2,164,232 |
| 2009-06-18 | 2009-06-16 | 2.265 | 934,189 | +51,132 | 0.05% | 2,115,665 |
| 2009-06-17 | 2009-06-15 | 2.417 | 883,057 | +6,818 | 0.05% | 2,134,572 |
| 2009-06-16 | 2009-06-12 | 2.523 | 876,239 | -228,392 | 0.05% | 2,210,629 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,104,631 | +242,027 | 0.06% | 2,734,982 |
| 2009-06-12 | 2009-06-10 | 2.464 | 862,604 | -23,862 | 0.05% | 2,125,620 |
| 2009-06-11 | 2009-06-09 | 2.382 | 886,466 | +23,862 | 0.05% | 2,111,606 |
| 2009-06-10 | 2009-06-08 | 2.476 | 862,604 | +13,635 | 0.05% | 2,135,742 |
| 2009-06-09 | 2009-06-05 | 2.535 | 848,969 | +20,453 | 0.05% | 2,151,793 |
| 2009-06-08 | 2009-06-04 | 2.476 | 828,516 | +10,227 | 0.05% | 2,051,343 |
| 2009-06-05 | 2009-06-03 | 2.546 | 818,289 | -13,636 | 0.05% | 2,083,633 |
| 2009-06-04 | 2009-06-02 | 2.511 | 831,925 | +30,680 | 0.05% | 2,089,069 |
| 2009-06-02 | 2009-05-29 | 2.464 | 801,245 | -23,862 | 0.05% | 1,974,420 |
| 2009-06-01 | 2009-05-27 | 2.464 | 825,107 | -34,088 | 0.05% | 2,033,220 |
| 2009-05-29 | 2009-05-26 | 2.511 | 859,195 | -10,227 | 0.05% | 2,157,547 |
| 2009-05-27 | 2009-05-25 | 2.464 | 869,422 | -3,409 | 0.05% | 2,142,421 |
| 2009-05-26 | 2009-05-22 | 2.335 | 872,831 | +10,227 | 0.05% | 2,038,159 |
| 2009-05-25 | 2009-05-21 | 2.394 | 862,604 | -6,818 | 0.05% | 2,064,888 |
| 2009-05-22 | 2009-05-20 | 2.382 | 869,422 | +13,636 | 0.05% | 2,071,007 |
| 2009-05-21 | 2009-05-19 | 2.312 | 855,786 | -17,045 | 0.05% | 1,978,273 |
| 2009-05-20 | 2009-05-18 | 2.112 | 872,831 | -6,817 | 0.05% | 1,843,561 |
| 2009-05-19 | 2009-05-15 | 2.077 | 879,648 | +23,862 | 0.05% | 1,826,994 |
| 2009-05-18 | 2009-05-14 | 2.136 | 855,786 | -17,045 | 0.05% | 1,827,643 |
| 2009-05-15 | 2009-05-13 | 2.183 | 872,831 | +20,453 | 0.05% | 1,905,013 |
| 2009-05-14 | 2009-05-12 | 2.089 | 852,378 | +17,045 | 0.05% | 1,780,357 |
| 2009-05-13 | 2009-05-11 | 2.089 | 835,333 | -201,121 | 0.05% | 1,744,755 |
| 2009-05-12 | 2009-05-08 | 1.948 | 1,036,454 | +173,850 | 0.06% | 2,018,891 |
| 2009-05-11 | 2009-05-07 | 1.748 | 862,604 | -6,818 | 0.05% | 1,508,178 |
| 2009-05-08 | 2009-05-06 | 1.748 | 869,422 | +6,818 | 0.05% | 1,520,098 |
| 2009-04-20 | 2009-04-16 | 1.795 | 862,604 | -20,453 | 0.05% | 1,548,666 |
| 2009-04-17 | 2009-04-15 | 1.795 | 883,057 | -17,044 | 0.05% | 1,585,386 |
| 2009-04-03 | 2009-04-01 | 1.619 | 900,101 | +17,044 | 0.05% | 1,457,556 |
| 2009-04-01 | 2009-03-30 | 1.502 | 883,057 | +20,453 | 0.05% | 1,326,336 |
| 2009-03-30 | 2009-03-26 | 1.713 | 862,604 | -47,724 | 0.05% | 1,477,812 |
| 2009-03-26 | 2009-03-24 | 1.643 | 910,328 | +30,680 | 0.05% | 1,495,481 |
| 2009-03-25 | 2009-03-23 | 1.596 | 879,648 | -64,768 | 0.05% | 1,403,792 |
| 2009-03-24 | 2009-03-20 | 1.467 | 944,416 | +23,862 | 0.05% | 1,385,250 |
| 2009-03-23 | 2009-03-19 | 1.432 | 920,554 | -20,453 | 0.05% | 1,317,844 |
| 2009-03-20 | 2009-03-18 | 1.408 | 941,007 | +27,271 | 0.05% | 1,325,040 |
| 2009-03-19 | 2009-03-17 | 1.373 | 913,736 | -17,045 | 0.05% | 1,254,473 |
| 2009-03-18 | 2009-03-16 | 1.385 | 930,781 | -54,541 | 0.05% | 1,288,797 |
| 2009-03-17 | 2009-03-13 | 1.338 | 985,322 | +34,088 | 0.06% | 1,318,068 |
| 2009-03-16 | 2009-03-12 | 1.303 | 951,234 | -17,044 | 0.06% | 1,238,983 |
| 2009-03-13 | 2009-03-11 | 1.338 | 968,278 | -3,409 | 0.06% | 1,295,268 |
| 2009-03-06 | 2009-03-04 | 1.361 | 971,687 | +85,221 | 0.06% | 1,322,633 |
| 2009-02-27 | 2009-02-25 | 1.467 | 886,466 | -34,088 | 0.05% | 1,300,250 |
| 2009-02-25 | 2009-02-23 | 1.455 | 920,554 | -6,818 | 0.05% | 1,339,448 |
| 2009-02-24 | 2009-02-20 | 1.432 | 927,372 | -27,270 | 0.05% | 1,327,604 |
| 2009-02-19 | 2009-02-17 | 1.420 | 954,642 | +44,314 | 0.06% | 1,355,441 |
| 2009-02-18 | 2009-02-16 | 1.455 | 910,328 | -10,226 | 0.05% | 1,324,568 |
| 2009-02-10 | 2009-02-06 | 1.385 | 920,554 | +17,044 | 0.05% | 1,274,636 |
| 2009-02-09 | 2009-02-05 | 1.326 | 903,510 | -10,226 | 0.05% | 1,198,026 |
| 2009-02-06 | 2009-02-04 | 1.303 | 913,736 | +10,226 | 0.05% | 1,190,141 |
| 2009-02-03 | 2009-01-30 | 1.279 | 903,510 | +23,862 | 0.05% | 1,155,618 |
| 2009-01-19 | 2009-01-15 | 1.267 | 879,648 | -23,862 | 0.05% | 1,114,776 |
| 2009-01-09 | 2009-01-07 | 1.467 | 903,510 | -6,818 | 0.05% | 1,325,250 |
| 2009-01-07 | 2009-01-05 | 1.479 | 910,328 | -34,088 | 0.05% | 1,345,932 |
| 2008-12-30 | 2008-12-24 | 1.314 | 944,416 | -102,265 | 0.05% | 1,241,184 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,046,681 | +23,862 | 0.06% | 1,412,430 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,022,819 | -105,674 | 0.06% | 1,488,248 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,128,493 | +139,762 | 0.07% | 1,642,008 |
| 2008-12-19 | 2008-12-17 | 1.267 | 988,731 | -40,906 | 0.06% | 1,253,016 |
| 2008-12-18 | 2008-12-16 | 1.173 | 1,029,637 | +126,127 | 0.06% | 1,208,200 |
| 2008-12-15 | 2008-12-11 | 1.338 | 903,510 | -126,127 | 0.05% | 1,208,628 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,029,637 | -122,717 | 0.06% | 1,377,348 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,152,354 | +163,623 | 0.07% | 1,352,199 |
| 2008-12-09 | 2008-12-05 | 1.056 | 988,731 | -85,220 | 0.06% | 1,044,180 |
| 2008-12-08 | 2008-12-04 | 1.044 | 1,073,951 | -13,636 | 0.06% | 1,121,578 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,087,587 | +3,409 | 0.06% | 1,161,342 |
| 2008-12-04 | 2008-12-02 | 1.033 | 1,084,178 | -85,221 | 0.06% | 1,119,536 |
| 2008-12-03 | 2008-12-01 | 1.021 | 1,169,399 | +85,221 | 0.07% | 1,193,814 |
| 2008-11-24 | 2008-11-20 | 0.915 | 1,084,178 | -23,862 | 0.06% | 992,316 |
| 2008-11-17 | 2008-11-13 | 1.056 | 1,108,040 | -44,314 | 0.06% | 1,170,180 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,152,354 | +37,497 | 0.07% | 1,271,067 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,114,857 | +6,817 | 0.06% | 1,177,380 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,108,040 | +68,177 | 0.06% | 1,144,176 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,039,863 | +17,044 | 0.06% | 927,352 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,022,819 | -13,635 | 0.06% | 900,150 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,036,454 | -95,448 | 0.06% | 912,150 |
| 2008-11-03 | 2008-10-30 | 0.857 | 1,131,902 | +20,453 | 0.07% | 969,586 |
| 2008-10-31 | 2008-10-29 | 0.751 | 1,111,449 | +160,215 | 0.06% | 834,688 |
| 2008-10-27 | 2008-10-23 | 0.939 | 951,234 | -129,535 | 0.05% | 892,960 |
| 2008-10-17 | 2008-10-15 | 1.009 | 1,080,769 | -47,724 | 0.06% | 1,090,652 |
| 2008-10-16 | 2008-10-14 | 1.056 | 1,128,493 | +13,636 | 0.06% | 1,191,780 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,114,857 | -6,818 | 0.06% | 1,138,134 |
| 2008-10-14 | 2008-10-10 | 1.056 | 1,121,675 | +47,724 | 0.06% | 1,184,580 |
| 2008-10-13 | 2008-10-09 | 1.267 | 1,073,951 | +17,044 | 0.06% | 1,361,015 |
| 2008-10-10 | 2008-10-08 | 1.291 | 1,056,907 | +10,226 | 0.06% | 1,364,220 |
| 2008-10-09 | 2008-10-06 | 1.432 | 1,046,681 | -17,044 | 0.06% | 1,498,404 |
| 2008-10-08 | 2008-10-03 | 1.502 | 1,063,725 | -13,635 | 0.06% | 1,597,696 |
| 2008-10-06 | 2008-10-02 | 1.467 | 1,077,360 | -74,994 | 0.06% | 1,580,250 |
| 2008-10-03 | 2008-09-30 | 1.385 | 1,152,354 | +78,403 | 0.07% | 1,595,595 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,073,951 | -10,227 | 0.06% | 1,726,473 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,084,178 | +10,227 | 0.06% | 1,704,748 |
| 2008-09-18 | 2008-09-16 | 1.631 | 1,073,951 | -34,089 | 0.06% | 1,751,677 |
| 2008-09-17 | 2008-09-12 | 1.784 | 1,108,040 | +34,089 | 0.06% | 1,976,304 |
| 2008-09-09 | 2008-09-05 | 1.842 | 1,073,951 | -3,409 | 0.06% | 1,978,513 |
| 2008-09-08 | 2008-09-04 | 1.971 | 1,077,360 | +3,409 | 0.06% | 2,123,855 |
| 2008-09-01 | 2008-08-28 | 1.784 | 1,073,951 | -34,089 | 0.06% | 1,915,503 |
| 2008-08-29 | 2008-08-27 | 1.772 | 1,108,040 | +34,089 | 0.06% | 1,963,302 |
| 2008-08-21 | 2008-08-19 | 1.725 | 1,073,951 | -27,271 | 0.06% | 1,852,493 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,101,222 | -6,818 | 0.06% | 1,925,378 |
| 2008-08-19 | 2008-08-15 | 1.877 | 1,108,040 | +34,089 | 0.06% | 2,080,321 |
| 2008-08-18 | 2008-08-14 | 1.960 | 1,073,951 | -17,045 | 0.06% | 2,104,533 |
| 2008-08-14 | 2008-08-12 | 1.995 | 1,090,996 | -6,817 | 0.06% | 2,176,341 |
| 2008-08-13 | 2008-08-11 | 2.077 | 1,097,813 | -6,818 | 0.06% | 2,280,114 |
| 2008-08-11 | 2008-08-07 | 2.265 | 1,104,631 | -3,409 | 0.06% | 2,501,666 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,108,040 | +20,453 | 0.06% | 2,561,395 |
| 2008-08-04 | 2008-07-31 | 2.523 | 1,087,587 | -17,044 | 0.06% | 2,743,831 |
| 2008-07-28 | 2008-07-24 | 2.511 | 1,104,631 | +187,486 | 0.06% | 2,773,868 |
| 2008-07-25 | 2008-07-23 | 2.488 | 917,145 | +10,226 | 0.05% | 2,281,543 |
| 2008-07-24 | 2008-07-22 | 2.488 | 906,919 | -6,817 | 0.05% | 2,256,104 |
| 2008-07-23 | 2008-07-21 | 2.558 | 913,736 | -340,883 | 0.05% | 2,337,395 |
| 2008-07-21 | 2008-07-17 | 2.793 | 1,254,619 | -37,497 | 0.07% | 3,503,835 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,292,116 | +44,314 | 0.07% | 3,578,231 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,247,802 | -109,082 | 0.07% | 3,806,921 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,356,884 | +109,082 | 0.08% | 4,012,343 |
| 2008-07-07 | 2008-07-03 | 3.074 | 1,247,802 | +23,862 | 0.07% | 3,836,205 |
| 2008-06-27 | 2008-06-25 | 3.379 | 1,223,940 | -37,497 | 0.07% | 4,136,256 |
| 2008-06-26 | 2008-06-24 | 3.368 | 1,261,437 | -27,271 | 0.07% | 4,248,174 |
| 2008-06-25 | 2008-06-23 | 3.203 | 1,288,708 | -6,817 | 0.07% | 4,128,307 |
| 2008-06-24 | 2008-06-20 | 3.274 | 1,295,525 | +34,088 | 0.07% | 4,241,357 |
| 2008-06-20 | 2008-06-18 | 3.286 | 1,261,437 | +85,221 | 0.07% | 4,144,560 |
| 2008-06-17 | 2008-06-13 | 3.391 | 1,176,216 | -44,315 | 0.07% | 3,988,777 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,220,531 | +74,994 | 0.07% | 4,182,024 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,145,537 | +10,227 | 0.07% | 4,234,231 |
| 2008-06-11 | 2008-06-06 | 3.978 | 1,135,310 | -27,271 | 0.06% | 4,516,157 |
| 2008-06-06 | 2008-06-04 | 3.954 | 1,162,581 | +10,227 | 0.07% | 4,597,354 |
| 2008-06-02 | 2008-05-29 | 4.224 | 1,152,354 | -10,227 | 0.07% | 4,867,918 |
| 2008-05-27 | 2008-05-23 | 4.189 | 1,162,581 | -17,044 | 0.07% | 4,870,194 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,179,625 | +17,044 | 0.07% | 4,969,277 |
| 2008-05-23 | 2008-05-21 | 4.318 | 1,162,581 | +6,818 | 0.07% | 5,020,256 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,155,763 | -40,906 | 0.07% | 4,950,129 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,196,669 | +40,906 | 0.07% | 5,279,791 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,155,763 | -17,044 | 0.07% | 4,950,129 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,172,807 | +23,861 | 0.07% | 5,009,366 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,148,946 | -146,579 | 0.07% | 4,880,485 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,295,525 | +17,044 | 0.07% | 5,229,487 |
| 2008-05-14 | 2008-05-09 | 4.084 | 1,278,481 | -17,044 | 0.07% | 5,220,695 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,295,525 | +85,220 | 0.07% | 5,351,103 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,210,305 | -23,861 | 0.07% | 4,828,682 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,234,166 | +19,729 | 0.07% | 4,582,928 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,214,437 | -47,353 | 0.07% | 4,753,821 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,261,790 | +74,412 | 0.07% | 5,013,791 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,187,378 | +16,911 | 0.07% | 4,479,397 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,170,467 | -108,235 | 0.07% | 4,512,494 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,278,702 | -6,765 | 0.07% | 4,324,892 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,285,467 | -3,382 | 0.07% | 4,378,176 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,288,849 | -84,559 | 0.07% | 4,069,613 |
| 2008-03-31 | 2008-03-27 | 3.087 | 1,373,408 | +84,559 | 0.08% | 4,239,161 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,288,849 | -87,942 | 0.07% | 3,810,499 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,376,791 | -165,735 | 0.08% | 3,793,707 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,542,526 | -196,177 | 0.09% | 4,560,499 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,738,703 | +121,765 | 0.10% | 4,955,441 |
| 2008-03-19 | 2008-03-17 | 3.276 | 1,616,938 | +30,441 | 0.09% | 5,296,793 |
| 2008-03-17 | 2008-03-13 | 3.784 | 1,586,497 | -101,471 | 0.09% | 6,003,840 |
| 2008-03-14 | 2008-03-12 | 3.938 | 1,687,968 | +3,382 | 0.10% | 6,647,346 |
| 2008-03-13 | 2008-03-11 | 3.891 | 1,684,586 | +16,912 | 0.10% | 6,554,339 |
| 2008-03-10 | 2008-03-06 | 4.104 | 1,667,674 | -27,059 | 0.10% | 6,843,535 |
| 2008-03-07 | 2008-03-05 | 3.985 | 1,694,733 | +27,059 | 0.10% | 6,754,155 |
| 2008-03-06 | 2008-03-04 | 3.997 | 1,667,674 | +37,206 | 0.10% | 6,666,037 |
| 2008-03-05 | 2008-03-03 | 4.186 | 1,630,468 | +13,530 | 0.09% | 6,825,829 |
| 2008-03-04 | 2008-02-29 | 4.257 | 1,616,938 | +16,911 | 0.09% | 6,883,918 |
| 2008-03-03 | 2008-02-28 | 4.186 | 1,600,027 | -16,911 | 0.09% | 6,698,390 |
| 2008-02-29 | 2008-02-27 | 4.198 | 1,616,938 | +67,647 | 0.09% | 6,788,308 |
| 2008-02-25 | 2008-02-21 | 4.423 | 1,549,291 | +16,912 | 0.09% | 6,852,427 |
| 2008-02-22 | 2008-02-20 | 4.423 | 1,532,379 | -33,824 | 0.09% | 6,777,627 |
| 2008-02-21 | 2008-02-19 | 4.423 | 1,566,203 | +54,118 | 0.09% | 6,927,228 |
| 2008-02-19 | 2008-02-15 | 4.305 | 1,512,085 | -54,118 | 0.09% | 6,509,047 |
| 2008-02-18 | 2008-02-14 | 4.246 | 1,566,203 | +54,118 | 0.09% | 6,649,398 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,512,085 | +13,529 | 0.09% | 6,187,171 |
| 2008-02-05 | 2008-02-01 | 4.186 | 1,498,556 | -10,147 | 0.09% | 6,273,589 |
| 2008-02-04 | 2008-01-31 | 3.713 | 1,508,703 | +43,971 | 0.09% | 5,602,389 |
| 2008-01-31 | 2008-01-29 | 3.666 | 1,464,732 | -16,912 | 0.08% | 5,369,820 |
| 2008-01-30 | 2008-01-28 | 3.737 | 1,481,644 | -20,294 | 0.09% | 5,536,952 |
| 2008-01-29 | 2008-01-25 | 3.796 | 1,501,938 | +87,941 | 0.09% | 5,701,602 |
| 2008-01-28 | 2008-01-24 | 3.725 | 1,413,997 | -6,764 | 0.08% | 5,267,431 |
| 2008-01-25 | 2008-01-23 | 3.725 | 1,420,761 | +84,559 | 0.08% | 5,292,629 |
| 2008-01-24 | 2008-01-22 | 3.903 | 1,336,202 | +47,353 | 0.08% | 5,214,659 |
| 2008-01-18 | 2008-01-16 | 4.659 | 1,288,849 | +37,206 | 0.07% | 6,005,347 |
| 2008-01-16 | 2008-01-14 | 5.192 | 1,251,643 | +3,382 | 0.07% | 6,498,077 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,248,261 | -246,912 | 0.07% | 6,864,331 |
| 2008-01-14 | 2008-01-10 | 5.558 | 1,495,173 | +432,942 | 0.09% | 8,310,538 |
| 2008-01-09 | 2008-01-07 | 5.050 | 1,062,231 | -6,765 | 0.06% | 5,363,974 |
| 2008-01-08 | 2008-01-04 | 5.085 | 1,068,996 | +10,147 | 0.06% | 5,436,062 |
| 2008-01-03 | 2007-12-31 | 5.038 | 1,058,849 | +43,971 | 0.06% | 5,334,374 |
| 2008-01-02 | 2007-12-27 | 5.310 | 1,014,878 | +6,765 | 0.06% | 5,388,899 |
| 2007-12-28 | 2007-12-24 | 5.263 | 1,008,113 | -47,353 | 0.06% | 5,305,289 |
| 2007-12-27 | 2007-12-20 | 5.215 | 1,055,466 | +94,706 | 0.06% | 5,504,561 |
| 2007-12-21 | 2007-12-19 | 5.322 | 960,760 | -6,765 | 0.06% | 5,112,900 |
| 2007-12-20 | 2007-12-18 | 5.239 | 967,525 | +9,978 | 0.06% | 5,068,807 |
| 2007-12-19 | 2007-12-17 | 5.263 | 957,547 | -6,765 | 0.06% | 5,039,181 |
| 2007-12-17 | 2007-12-13 | 5.677 | 964,312 | +10,148 | 0.06% | 5,473,923 |
| 2007-12-14 | 2007-12-12 | 6.126 | 954,164 | -20,430 | 0.05% | 5,845,109 |
| 2007-12-12 | 2007-12-10 | 6.280 | 974,594 | +6,765 | 0.06% | 6,120,094 |
| 2007-12-11 | 2007-12-07 | 6.493 | 967,829 | +13,529 | 0.06% | 6,283,633 |
| 2007-12-10 | 2007-12-06 | 6.493 | 954,300 | +6,765 | 0.05% | 6,195,796 |
| 2007-12-06 | 2007-12-04 | 6.150 | 947,535 | -6,765 | 0.05% | 5,826,912 |
| 2007-12-05 | 2007-12-03 | 6.303 | 954,300 | +3,383 | 0.05% | 6,015,226 |
| 2007-12-03 | 2007-11-29 | 6.327 | 950,917 | +6,764 | 0.05% | 6,016,394 |
| 2007-11-27 | 2007-11-23 | 5.795 | 944,153 | +6,765 | 0.05% | 5,471,146 |
| 2007-11-26 | 2007-11-22 | 5.889 | 937,388 | -165,736 | 0.05% | 5,520,629 |
| 2007-11-20 | 2007-11-16 | 6.989 | 1,103,124 | -27,059 | 0.06% | 7,709,952 |
| 2007-11-19 | 2007-11-15 | 7.131 | 1,130,183 | -33,823 | 0.06% | 8,059,460 |
| 2007-11-15 | 2007-11-13 | 7.072 | 1,164,006 | -3,383 | 0.07% | 8,231,827 |
| 2007-11-14 | 2007-11-12 | 7.048 | 1,167,389 | +16,912 | 0.07% | 8,228,140 |
| 2007-11-12 | 2007-11-08 | 7.391 | 1,150,477 | -142,059 | 0.07% | 8,503,502 |
| 2007-11-09 | 2007-11-07 | 7.805 | 1,292,536 | +6,765 | 0.07% | 10,088,496 |
| 2007-11-08 | 2007-11-06 | 7.947 | 1,285,771 | -3,383 | 0.07% | 10,218,161 |
| 2007-11-07 | 2007-11-05 | 7.450 | 1,289,154 | +13,530 | 0.07% | 9,604,731 |
| 2007-11-06 | 2007-11-02 | 8.018 | 1,275,624 | +13,529 | 0.07% | 10,228,035 |
| 2007-11-01 | 2007-10-30 | 7.852 | 1,262,095 | +23,677 | 0.07% | 9,910,600 |
| 2007-10-30 | 2007-10-26 | 8.337 | 1,238,418 | -3,383 | 0.07% | 10,325,146 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,241,801 | -16,911 | 0.07% | 10,764,549 |
| 2007-10-25 | 2007-10-23 | 8.396 | 1,258,712 | -10,147 | 0.07% | 10,568,773 |
| 2007-10-24 | 2007-10-22 | 8.337 | 1,268,859 | -118,383 | 0.07% | 10,578,944 |
| 2007-10-23 | 2007-10-18 | 8.598 | 1,387,242 | +304,412 | 0.08% | 11,926,870 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,082,830 | +409,266 | 0.06% | 9,847,511 |
| 2007-10-18 | 2007-10-16 | 7.711 | 673,564 | -54,117 | 0.04% | 5,193,574 |
| 2007-10-17 | 2007-10-15 | 7.072 | 727,681 | +77,794 | 0.04% | 5,146,145 |
| 2007-10-16 | 2007-10-12 | 6.682 | 649,887 | -23,677 | 0.04% | 4,342,363 |
| 2007-10-15 | 2007-10-11 | 6.906 | 673,564 | +3,383 | 0.04% | 4,651,913 |
| 2007-10-12 | 2007-10-10 | 6.930 | 670,181 | -13,530 | 0.04% | 4,644,399 |
| 2007-10-11 | 2007-10-09 | 6.835 | 683,711 | -33,823 | 0.04% | 4,673,478 |
| 2007-10-10 | 2007-10-08 | 6.835 | 717,534 | -3,383 | 0.04% | 4,904,674 |
| 2007-10-09 | 2007-10-05 | 7.072 | 720,917 | -13,394 | 0.04% | 5,098,311 |
| 2007-10-05 | 2007-10-03 | 7.096 | 734,311 | +3,382 | 0.04% | 5,210,401 |
| 2007-10-04 | 2007-10-02 | 7.510 | 730,929 | -213,088 | 0.04% | 5,488,943 |
| 2007-10-03 | 2007-09-28 | 7.427 | 944,017 | -206,324 | 0.06% | 7,010,989 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,150,341 | +595,295 | 0.07% | 8,107,981 |
| 2007-09-28 | 2007-09-25 | 6.694 | 555,046 | +101,640 | 0.03% | 3,715,226 |
| 2007-09-27 | 2007-09-24 | 7.042 | 453,406 | +27,059 | 0.03% | 3,193,075 |
| 2007-09-25 | 2007-09-21 | 6.664 | 426,347 | -234,518 | 0.03% | 2,841,035 |
| 2007-09-24 | 2007-09-20 | 5.669 | 660,865 | +162,217 | 0.04% | 3,746,737 |
| 2007-09-21 | 2007-09-19 | 5.433 | 498,648 | -179,115 | 0.03% | 2,709,017 |
| 2007-09-20 | 2007-09-18 | 5.314 | 677,763 | -3,379 | 0.04% | 3,601,879 |
| 2007-09-18 | 2007-09-14 | 5.208 | 681,142 | -10,139 | 0.04% | 3,547,278 |
| 2007-09-17 | 2007-09-13 | 5.255 | 691,281 | -6,759 | 0.04% | 3,632,809 |
| 2007-09-13 | 2007-09-11 | 5.267 | 698,040 | +30,416 | 0.04% | 3,676,591 |
| 2007-09-12 | 2007-09-10 | 5.409 | 667,624 | +6,759 | 0.04% | 3,611,213 |
| 2007-09-11 | 2007-09-07 | 5.113 | 660,865 | -13,349 | 0.04% | 3,379,103 |
| 2007-09-10 | 2007-09-06 | 5.172 | 674,214 | -6,759 | 0.04% | 3,487,259 |
| 2007-09-06 | 2007-09-04 | 5.740 | 680,973 | -3,380 | 0.04% | 3,909,098 |
| 2007-09-05 | 2007-09-03 | 5.764 | 684,353 | +10,139 | 0.04% | 3,944,701 |
| 2007-09-04 | 2007-08-31 | 5.740 | 674,214 | -40,555 | 0.04% | 3,870,298 |
| 2007-08-31 | 2007-08-29 | 5.622 | 714,769 | -23,656 | 0.04% | 4,018,503 |
| 2007-08-29 | 2007-08-27 | 5.729 | 738,425 | +47,313 | 0.04% | 4,230,159 |
| 2007-08-28 | 2007-08-24 | 5.208 | 691,112 | -10,138 | 0.04% | 3,599,201 |
| 2007-08-27 | 2007-08-23 | 4.995 | 701,250 | +16,897 | 0.04% | 3,502,598 |
| 2007-08-24 | 2007-08-22 | 4.462 | 684,353 | -16,897 | 0.04% | 3,053,701 |
| 2007-08-23 | 2007-08-21 | 4.285 | 701,250 | -28,726 | 0.04% | 3,004,598 |
| 2007-08-22 | 2007-08-20 | 4.178 | 729,976 | +37,174 | 0.04% | 3,049,919 |
| 2007-08-21 | 2007-08-17 | 4.024 | 692,802 | +6,759 | 0.04% | 2,788,001 |
| 2007-08-20 | 2007-08-16 | 4.036 | 686,043 | +13,518 | 0.04% | 2,768,922 |
| 2007-08-16 | 2007-08-14 | 4.592 | 672,525 | +27,037 | 0.04% | 3,088,482 |
| 2007-08-15 | 2007-08-13 | 4.320 | 645,488 | -10,139 | 0.04% | 2,788,598 |
| 2007-08-14 | 2007-08-10 | 4.486 | 655,627 | +16,898 | 0.04% | 2,941,040 |
| 2007-08-13 | 2007-08-09 | 4.947 | 638,729 | -6,759 | 0.04% | 3,160,078 |
| 2007-08-07 | 2007-08-03 | 5.149 | 645,488 | +27,036 | 0.04% | 3,323,398 |
| 2007-08-06 | 2007-08-02 | 5.196 | 618,452 | +3,379 | 0.04% | 3,213,479 |
| 2007-08-03 | 2007-08-01 | 5.492 | 615,073 | +13,518 | 0.04% | 3,377,922 |
| 2007-07-31 | 2007-07-27 | 5.397 | 601,555 | +23,657 | 0.04% | 3,246,722 |
| 2007-07-30 | 2007-07-26 | 5.764 | 577,898 | +6,759 | 0.04% | 3,331,080 |
| 2007-07-26 | 2007-07-24 | 6.048 | 571,139 | -33,795 | 0.04% | 3,454,361 |
| 2007-07-25 | 2007-07-23 | 6.025 | 604,934 | +37,175 | 0.04% | 3,644,439 |
| 2007-07-24 | 2007-07-20 | 5.752 | 567,759 | -16,898 | 0.04% | 3,265,918 |
| 2007-07-20 | 2007-07-18 | 5.835 | 584,657 | -10,139 | 0.04% | 3,411,560 |
| 2007-07-19 | 2007-07-17 | 5.954 | 594,796 | -10,138 | 0.04% | 3,541,123 |
| 2007-07-18 | 2007-07-16 | 6.143 | 604,934 | +6,759 | 0.04% | 3,716,039 |
| 2007-07-17 | 2007-07-13 | 6.273 | 598,175 | +30,416 | 0.04% | 3,752,400 |
| 2007-07-16 | 2007-07-12 | 6.356 | 567,759 | -845 | 0.04% | 3,608,638 |
| 2007-07-13 | 2007-07-11 | 6.522 | 568,604 | -94,627 | 0.04% | 3,708,228 |
| 2007-07-12 | 2007-07-10 | 6.036 | 663,231 | +54,072 | 0.04% | 4,003,501 |
| 2007-07-11 | 2007-07-09 | 6.202 | 609,159 | +43,934 | 0.04% | 3,778,043 |
| 2007-07-10 | 2007-07-06 | 5.705 | 565,225 | +16,898 | 0.04% | 3,224,581 |
| 2007-07-09 | 2007-07-05 | 5.859 | 548,327 | -64,211 | 0.04% | 3,212,549 |
| 2007-07-06 | 2007-07-04 | 5.468 | 612,538 | -54,072 | 0.04% | 3,349,500 |
| 2007-07-05 | 2007-07-03 | 4.746 | 666,610 | +10,138 | 0.04% | 3,163,888 |
| 2007-07-03 | 2007-06-28 | 4.521 | 656,472 | -8,449 | 0.04% | 2,968,141 |
| 2007-06-29 | 2007-06-27 | 4.391 | 664,921 | +16,898 | 0.04% | 2,919,772 |
| 2007-06-28 | 2007-06-26 | 4.438 | 648,023 | -40,554 | 0.04% | 2,876,250 |
| 2007-06-27 | 2007-06-25 | 4.474 | 688,577 | +50,693 | 0.05% | 3,080,699 |
| 2007-06-26 | 2007-06-22 | 4.557 | 637,884 | 0.04% | 2,906,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy