History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,819,241 | +0 | 0.01% | 12,916,611 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,819,241 | +0 | 0.01% | 13,717,077 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,819,241 | +168,000 | 0.01% | 13,062,150 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,651,241 | +24,000 | 0.01% | 11,608,224 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,627,241 | +108,000 | 0.01% | 11,406,959 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,519,241 | +64,000 | 0.01% | 10,497,955 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,455,241 | -44,000 | 0.01% | 9,822,877 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,499,241 | -100,000 | 0.01% | 9,355,264 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,599,241 | -76,000 | 0.01% | 10,011,249 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,675,241 | +120,000 | 0.01% | 9,615,883 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,555,241 | +40,000 | 0.01% | 9,067,055 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,515,241 | -240,000 | 0.01% | 8,788,398 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,755,241 | +104,000 | 0.01% | 9,864,454 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,651,241 | +104,000 | 0.01% | 9,213,925 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,547,241 | +108,000 | 0.01% | 8,664,550 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,439,241 | -52,000 | 0.01% | 8,232,459 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,491,241 | -160,000 | 0.01% | 8,679,023 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,651,241 | +128,000 | 0.01% | 9,114,850 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,523,241 | -8,000 | 0.01% | 8,057,945 |
| 2025-09-11 | 2025-09-09 | 5.360 | 1,531,241 | +36,000 | 0.01% | 8,207,452 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,495,241 | -88,000 | 0.01% | 7,745,348 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,583,241 | -36,000 | 0.01% | 8,739,490 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,619,241 | -12,000 | 0.01% | 8,760,094 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,631,241 | -32,000 | 0.01% | 8,808,701 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,663,241 | -4,000 | 0.01% | 8,582,324 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,667,241 | -104,000 | 0.01% | 8,336,205 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,771,241 | -48,000 | 0.01% | 9,015,617 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,819,241 | -20,000 | 0.01% | 9,387,284 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,839,241 | +52,000 | 0.02% | 9,214,597 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,787,241 | +80,000 | 0.01% | 8,596,629 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,707,241 | -76,000 | 0.01% | 8,280,119 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,783,241 | +4,000 | 0.01% | 8,934,037 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,779,241 | +64,000 | 0.01% | 8,753,866 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,715,241 | +12,000 | 0.01% | 8,559,053 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,703,241 | +56,000 | 0.01% | 7,800,844 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,647,241 | -300,000 | 0.01% | 7,676,143 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,947,241 | -120,000 | 0.02% | 8,217,357 |
| 2025-08-13 | 2025-08-11 | 4.200 | 2,067,241 | -92,000 | 0.02% | 8,682,412 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,159,241 | -188,000 | 0.02% | 8,939,258 |
| 2025-08-11 | 2025-08-07 | 4.020 | 2,347,241 | +40,000 | 0.02% | 9,435,909 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,307,241 | -120,000 | 0.02% | 9,182,819 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,427,241 | -32,000 | 0.02% | 9,563,330 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,459,241 | -4,000 | 0.02% | 9,418,893 |
| 2025-08-05 | 2025-08-01 | 3.720 | 2,463,241 | +68,000 | 0.02% | 9,163,257 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,395,241 | +88,000 | 0.02% | 9,197,725 |
| 2025-08-01 | 2025-07-30 | 4.000 | 2,307,241 | +64,000 | 0.02% | 9,228,964 |
| 2025-07-31 | 2025-07-29 | 4.020 | 2,243,241 | +40,000 | 0.02% | 9,017,829 |
| 2025-07-30 | 2025-07-28 | 4.040 | 2,203,241 | +92,000 | 0.02% | 8,901,094 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,111,241 | -24,000 | 0.02% | 8,698,313 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,135,241 | +28,000 | 0.02% | 8,861,250 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,107,241 | -60,000 | 0.02% | 8,660,761 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,167,241 | -244,000 | 0.02% | 8,864,016 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,411,241 | -16,000 | 0.02% | 9,331,503 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,427,241 | +88,000 | 0.02% | 8,786,612 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,339,241 | +208,000 | 0.02% | 8,772,154 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,131,241 | +128,000 | 0.02% | 8,077,403 |
| 2025-07-15 | 2025-07-11 | 3.580 | 2,003,241 | +44,000 | 0.02% | 7,171,603 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,959,241 | +124,000 | 0.02% | 7,249,192 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,835,241 | -3,200 | 0.02% | 7,102,383 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,838,441 | +16,000 | 0.02% | 6,930,923 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,822,441 | -100,000 | 0.02% | 7,380,886 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,922,441 | -48,000 | 0.02% | 7,459,071 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,970,441 | -12,000 | 0.02% | 7,546,789 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,982,441 | -20,000 | 0.02% | 7,572,925 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,002,441 | +16,000 | 0.02% | 7,328,934 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,986,441 | +72,000 | 0.02% | 6,734,035 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,914,441 | +8,000 | 0.02% | 6,451,666 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,906,441 | +48,000 | 0.02% | 6,310,320 |
| 2025-06-24 | 2025-06-20 | 3.370 | 1,858,441 | +32,000 | 0.02% | 6,262,946 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,826,441 | +44,000 | 0.02% | 6,155,106 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,782,441 | -96,000 | 0.01% | 6,292,017 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,878,441 | -204,000 | 0.02% | 6,593,328 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,082,441 | -12,000 | 0.02% | 7,330,192 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,094,441 | -56,000 | 0.02% | 7,330,544 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,150,441 | -52,000 | 0.02% | 7,548,048 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,202,441 | -124,000 | 0.02% | 7,642,470 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,326,441 | +48,000 | 0.02% | 7,747,049 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,278,441 | +80,000 | 0.02% | 7,496,071 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,198,441 | -28,000 | 0.02% | 6,991,042 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,226,441 | -64,000 | 0.02% | 7,013,289 |
| 2025-06-04 | 2025-06-02 | 2.960 | 2,290,441 | -80,000 | 0.02% | 6,779,705 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,370,441 | -28,000 | 0.02% | 6,897,983 |
| 2025-06-02 | 2025-05-29 | 3.000 | 2,398,441 | +8,000 | 0.02% | 7,195,323 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,390,441 | -8,000 | 0.02% | 7,075,705 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,398,441 | +4,000 | 0.02% | 7,171,339 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,394,441 | +192,000 | 0.02% | 6,943,879 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,202,441 | +36,000 | 0.02% | 6,365,054 |
| 2025-05-26 | 2025-05-22 | 2.690 | 2,166,441 | +40,000 | 0.02% | 5,827,726 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,126,441 | +8,000 | 0.02% | 5,677,597 |
| 2025-05-19 | 2025-05-15 | 2.510 | 2,118,441 | -68,000 | 0.02% | 5,317,287 |
| 2025-05-16 | 2025-05-14 | 2.570 | 2,186,441 | +16,000 | 0.02% | 5,619,153 |
| 2025-05-15 | 2025-05-13 | 2.520 | 2,170,441 | -140,000 | 0.02% | 5,469,511 |
| 2025-05-14 | 2025-05-12 | 2.520 | 2,310,441 | -4,000 | 0.02% | 5,822,311 |
| 2025-05-13 | 2025-05-09 | 2.360 | 2,314,441 | +16,000 | 0.02% | 5,462,081 |
| 2025-05-12 | 2025-05-08 | 2.380 | 2,298,441 | +8,000 | 0.02% | 5,470,290 |
| 2025-05-06 | 2025-04-30 | 2.360 | 2,290,441 | +20,000 | 0.02% | 5,405,441 |
| 2025-05-02 | 2025-04-29 | 2.400 | 2,270,441 | +4,000 | 0.02% | 5,449,058 |
| 2025-04-28 | 2025-04-24 | 2.380 | 2,266,441 | -4,000 | 0.02% | 5,394,130 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,270,441 | +28,000 | 0.02% | 5,426,354 |
| 2025-04-24 | 2025-04-22 | 2.360 | 2,242,441 | +60,000 | 0.02% | 5,292,161 |
| 2025-04-23 | 2025-04-17 | 2.300 | 2,182,441 | -16,000 | 0.02% | 5,019,614 |
| 2025-04-22 | 2025-04-16 | 2.240 | 2,198,441 | +24,000 | 0.02% | 4,924,508 |
| 2025-04-16 | 2025-04-14 | 2.380 | 2,174,441 | +28,000 | 0.02% | 5,175,170 |
| 2025-04-15 | 2025-04-11 | 2.230 | 2,146,441 | +52,000 | 0.02% | 4,786,563 |
| 2025-04-14 | 2025-04-10 | 2.210 | 2,094,441 | -8,000 | 0.02% | 4,628,715 |
| 2025-04-11 | 2025-04-09 | 2.080 | 2,102,441 | +176,000 | 0.02% | 4,373,077 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,926,441 | +80,000 | 0.02% | 4,006,997 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,846,441 | +128,000 | 0.02% | 3,766,740 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,718,441 | +72,000 | 0.01% | 4,347,656 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,646,441 | +56,000 | 0.01% | 4,412,462 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,590,441 | +56,000 | 0.01% | 4,500,948 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,534,441 | -4,000 | 0.01% | 4,587,979 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,538,441 | +68,000 | 0.01% | 4,615,323 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,470,441 | -28,000 | 0.01% | 4,455,436 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,498,441 | -16,000 | 0.01% | 4,330,494 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,514,441 | -76,000 | 0.01% | 4,603,901 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,590,441 | -8,000 | 0.01% | 4,675,897 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,598,441 | -52,000 | 0.01% | 4,587,526 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,650,441 | -76,000 | 0.01% | 4,753,270 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,726,441 | -12,000 | 0.01% | 4,885,828 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,738,441 | +8,000 | 0.01% | 4,606,869 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,730,441 | -16,000 | 0.01% | 4,170,363 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,746,441 | +4,000 | 0.01% | 4,104,136 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,742,441 | +28,000 | 0.01% | 3,920,492 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,714,441 | -4,000 | 0.01% | 4,028,936 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,718,441 | +20,000 | 0.01% | 4,107,074 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,698,441 | -28,000 | 0.01% | 4,059,274 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,726,441 | +12,000 | 0.01% | 4,367,896 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,714,441 | -28,000 | 0.01% | 4,594,702 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,742,441 | +8,000 | 0.01% | 4,687,166 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,734,441 | +8,000 | 0.01% | 4,873,779 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,726,441 | -36,000 | 0.01% | 4,782,242 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,762,441 | -1,600 | 0.01% | 4,987,708 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,764,041 | -36,000 | 0.01% | 4,745,270 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,800,041 | -16,000 | 0.01% | 4,734,108 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,816,041 | +4,000 | 0.01% | 4,630,905 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,812,041 | +28,000 | 0.01% | 4,838,149 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,784,041 | +12,000 | 0.01% | 4,477,943 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,772,041 | -16,000 | 0.01% | 4,536,425 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,788,041 | -4,000 | 0.01% | 4,541,624 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,792,041 | +16,000 | 0.01% | 4,515,943 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,776,041 | +48,000 | 0.01% | 4,351,300 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,728,041 | +48,000 | 0.01% | 4,441,065 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,680,041 | +16,000 | 0.01% | 4,821,718 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,664,041 | +20,000 | 0.01% | 4,459,630 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,644,041 | -40,000 | 0.01% | 4,356,709 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,684,041 | -24,000 | 0.01% | 4,934,240 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,708,041 | +24,000 | 0.01% | 4,816,676 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,684,041 | -2,888,000 | 0.01% | 4,782,676 |
| 2024-11-07 | 2024-11-05 | 2.970 | 4,572,041 | +4,000 | 0.04% | 13,578,962 |
| 2024-11-06 | 2024-11-04 | 2.910 | 4,568,041 | +360,000 | 0.04% | 13,292,999 |
| 2024-11-01 | 2024-10-30 | 2.780 | 4,208,041 | -88,000 | 0.03% | 11,698,354 |
| 2024-10-31 | 2024-10-29 | 2.860 | 4,296,041 | -20,000 | 0.04% | 12,286,677 |
| 2024-10-30 | 2024-10-28 | 2.950 | 4,316,041 | -104,000 | 0.04% | 12,732,321 |
| 2024-10-29 | 2024-10-25 | 2.840 | 4,420,041 | -12,000 | 0.04% | 12,552,916 |
| 2024-10-28 | 2024-10-24 | 2.660 | 4,432,041 | +4,000 | 0.04% | 11,789,229 |
| 2024-10-25 | 2024-10-23 | 2.790 | 4,428,041 | +476,000 | 0.04% | 12,354,234 |
| 2024-10-24 | 2024-10-22 | 2.810 | 3,952,041 | +1,904,000 | 0.03% | 11,105,235 |
| 2024-10-23 | 2024-10-21 | 2.680 | 2,048,041 | -28,000 | 0.02% | 5,488,750 |
| 2024-10-22 | 2024-10-18 | 2.620 | 2,076,041 | +12,000 | 0.02% | 5,439,227 |
| 2024-10-21 | 2024-10-17 | 2.570 | 2,064,041 | +24,000 | 0.02% | 5,304,585 |
| 2024-10-14 | 2024-10-09 | 2.580 | 2,040,041 | +44,000 | 0.02% | 5,263,306 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,996,041 | +41,100 | 0.02% | 5,369,350 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,954,941 | -40,000 | 0.02% | 5,845,274 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,994,941 | -4,000 | 0.02% | 5,825,228 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,998,941 | +40,000 | 0.02% | 5,537,067 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,958,941 | +44,000 | 0.02% | 5,563,392 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,914,941 | +16,000 | 0.02% | 5,323,536 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,898,941 | -8,000 | 0.02% | 4,747,352 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,906,941 | +36,000 | 0.02% | 4,443,173 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,870,941 | +8,000 | 0.02% | 4,415,421 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,862,941 | -16,000 | 0.02% | 4,005,323 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,878,941 | +12,000 | 0.02% | 3,926,987 |
| 2024-09-12 | 2024-09-10 | 2.000 | 1,866,941 | +12,000 | 0.02% | 3,733,882 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,854,941 | +8,000 | 0.02% | 3,672,783 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,846,941 | -20,000 | 0.02% | 4,007,862 |
| 2024-09-03 | 2024-08-30 | 2.240 | 1,866,941 | +24,000 | 0.02% | 4,181,948 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,842,941 | +4,000 | 0.02% | 4,128,188 |
| 2024-08-12 | 2024-08-08 | 2.260 | 1,838,941 | +4,000 | 0.02% | 4,156,007 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,834,941 | +116,000 | 0.02% | 4,165,316 |
| 2024-08-05 | 2024-08-01 | 2.420 | 1,718,941 | +48,000 | 0.01% | 4,159,837 |
| 2024-07-30 | 2024-07-26 | 2.410 | 1,670,941 | +40,000 | 0.01% | 4,026,968 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,630,941 | +4,000 | 0.01% | 4,109,971 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,626,941 | -8,000 | 0.01% | 4,213,777 |
| 2024-07-23 | 2024-07-19 | 2.760 | 1,634,941 | +28,000 | 0.01% | 4,512,437 |
| 2024-07-22 | 2024-07-18 | 2.870 | 1,606,941 | +12,000 | 0.01% | 4,611,921 |
| 2024-07-19 | 2024-07-17 | 2.820 | 1,594,941 | +88,000 | 0.01% | 4,497,734 |
| 2024-07-17 | 2024-07-15 | 3.070 | 1,506,941 | +56,000 | 0.01% | 4,626,309 |
| 2024-07-16 | 2024-07-12 | 3.010 | 1,450,941 | +8,000 | 0.01% | 4,367,332 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,442,941 | +39,291 | 0.01% | 4,400,970 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,403,650 | +8,000 | 0.02% | 4,210,950 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,395,650 | +60,000 | 0.02% | 4,535,862 |
| 2024-07-08 | 2024-07-04 | 3.150 | 1,335,650 | +80,000 | 0.02% | 4,207,298 |
| 2024-07-03 | 2024-06-28 | 2.980 | 1,255,650 | -76,000 | 0.01% | 3,741,837 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,331,650 | +16,000 | 0.02% | 3,875,102 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,315,650 | +4,000 | 0.02% | 4,144,298 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,311,650 | +77,223 | 0.02% | 4,585,285 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,234,427 | +41,409 | 0.02% | 4,197,279 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,193,018 | +15,058 | 0.01% | 4,221,275 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,177,960 | +30,116 | 0.01% | 4,781,304 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,147,844 | +18,823 | 0.01% | 4,756,636 |
| 2024-05-31 | 2024-05-29 | 4.495 | 1,129,021 | -3,765 | 0.01% | 5,074,518 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,132,786 | +26,352 | 0.01% | 4,910,893 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,106,434 | +37,645 | 0.01% | 4,996,511 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,068,789 | -259,751 | 0.01% | 4,962,789 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,328,540 | +7,529 | 0.02% | 5,745,416 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,321,011 | -22,587 | 0.02% | 5,558,455 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,343,598 | -3,764 | 0.02% | 5,410,794 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,347,362 | +48,938 | 0.02% | 5,211,205 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,298,424 | +11,294 | 0.02% | 5,118,502 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,287,130 | +33,880 | 0.02% | 4,800,450 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,253,250 | +7,529 | 0.02% | 4,674,092 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,245,721 | -52,703 | 0.02% | 4,923,979 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,298,424 | +7,529 | 0.02% | 5,394,432 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,290,895 | -3,764 | 0.02% | 5,116,255 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,294,659 | +3,764 | 0.02% | 5,227,469 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,290,895 | +7,529 | 0.02% | 5,267,137 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,283,366 | -116,699 | 0.02% | 5,345,509 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,400,065 | -45,174 | 0.02% | 5,727,451 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,445,239 | +52,703 | 0.02% | 5,835,468 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,392,536 | -120,464 | 0.02% | 5,711,447 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,513,000 | -56,468 | 0.02% | 6,173,374 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,569,468 | -312,454 | 0.02% | 6,020,216 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,881,922 | -3,764 | 0.02% | 6,478,867 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,885,686 | -7,529 | 0.02% | 6,151,205 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,893,215 | -82,819 | 0.02% | 6,095,299 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,976,034 | -7,529 | 0.02% | 6,529,911 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,983,563 | +7,529 | 0.02% | 6,428,332 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,976,034 | -101,642 | 0.02% | 6,802,865 |
| 2024-03-22 | 2024-03-20 | 3.347 | 2,077,676 | -15,058 | 0.03% | 6,954,098 |
| 2024-03-21 | 2024-03-19 | 3.336 | 2,092,734 | -15,058 | 0.03% | 6,982,262 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,107,792 | +7,529 | 0.03% | 7,189,277 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,100,263 | -7,529 | 0.03% | 6,918,116 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,107,792 | -11,293 | 0.03% | 6,651,761 |
| 2024-03-14 | 2024-03-12 | 2.869 | 2,119,085 | +11,293 | 0.03% | 6,079,454 |
| 2024-03-13 | 2024-03-11 | 3.007 | 2,107,792 | -11,293 | 0.03% | 6,338,210 |
| 2024-03-12 | 2024-03-08 | 2.752 | 2,119,085 | -60,232 | 0.03% | 5,831,773 |
| 2024-03-11 | 2024-03-07 | 2.741 | 2,179,317 | -139,287 | 0.03% | 5,974,376 |
| 2024-03-08 | 2024-03-06 | 2.391 | 2,318,604 | +180,696 | 0.03% | 5,543,213 |
| 2024-02-26 | 2024-02-22 | 2.189 | 2,137,908 | +37,645 | 0.03% | 4,679,599 |
| 2024-02-14 | 2024-02-07 | 2.061 | 2,100,263 | -101,641 | 0.03% | 4,329,401 |
| 2024-02-08 | 2024-02-06 | 2.040 | 2,201,904 | -97,877 | 0.03% | 4,492,127 |
| 2024-02-07 | 2024-02-05 | 1.944 | 2,299,781 | -101,642 | 0.03% | 4,471,879 |
| 2024-02-02 | 2024-01-31 | 2.114 | 2,401,423 | -146,816 | 0.03% | 5,077,784 |
| 2024-01-31 | 2024-01-29 | 2.199 | 2,548,239 | -109,170 | 0.03% | 5,604,836 |
| 2024-01-30 | 2024-01-26 | 2.199 | 2,657,409 | -139,287 | 0.03% | 5,844,955 |
| 2024-01-29 | 2024-01-25 | 2.284 | 2,796,696 | +274,809 | 0.03% | 6,389,048 |
| 2024-01-26 | 2024-01-24 | 2.168 | 2,521,887 | -508,208 | 0.03% | 5,466,486 |
| 2024-01-25 | 2024-01-23 | 2.072 | 3,030,095 | +692,669 | 0.04% | 6,278,318 |
| 2024-01-24 | 2024-01-22 | 2.104 | 2,337,426 | -237,164 | 0.03% | 4,917,626 |
| 2024-01-10 | 2024-01-08 | 2.540 | 2,574,590 | -15,058 | 0.03% | 6,538,203 |
| 2024-01-09 | 2024-01-05 | 2.518 | 2,589,648 | +474,327 | 0.03% | 6,521,410 |
| 2024-01-04 | 2024-01-02 | 2.518 | 2,115,321 | -15,058 | 0.03% | 5,326,931 |
| 2023-11-27 | 2023-11-23 | 2.476 | 2,130,379 | -26,351 | 0.03% | 5,274,305 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,156,730 | -3,765 | 0.03% | 5,408,293 |
| 2023-11-17 | 2023-11-15 | 2.401 | 2,160,495 | -18,822 | 0.03% | 5,188,169 |
| 2023-11-07 | 2023-11-03 | 2.465 | 2,179,317 | +11,293 | 0.03% | 5,372,307 |
| 2023-11-03 | 2023-11-01 | 2.412 | 2,168,024 | +3,765 | 0.03% | 5,229,286 |
| 2023-10-25 | 2023-10-20 | 2.327 | 2,164,259 | +26,351 | 0.03% | 5,036,233 |
| 2023-10-20 | 2023-10-18 | 2.380 | 2,137,908 | +15,058 | 0.03% | 5,088,496 |
| 2023-10-12 | 2023-10-10 | 2.423 | 2,122,850 | +18,823 | 0.03% | 5,142,882 |
| 2023-10-05 | 2023-10-03 | 2.433 | 2,104,027 | -346,335 | 0.03% | 5,119,638 |
| 2023-09-29 | 2023-09-27 | 2.529 | 2,450,362 | +37,646 | 0.03% | 6,196,688 |
| 2023-09-26 | 2023-09-22 | 2.646 | 2,412,716 | +15,058 | 0.03% | 6,383,487 |
| 2023-09-22 | 2023-09-20 | 2.699 | 2,397,658 | -18,823 | 0.03% | 6,471,030 |
| 2023-09-18 | 2023-09-14 | 2.656 | 2,416,481 | -7,529 | 0.03% | 6,419,125 |
| 2023-09-15 | 2023-09-13 | 2.656 | 2,424,010 | +11,294 | 0.03% | 6,439,125 |
| 2023-09-14 | 2023-09-12 | 2.720 | 2,412,716 | +22,587 | 0.03% | 6,562,943 |
| 2023-09-13 | 2023-09-11 | 2.933 | 2,390,129 | +131,757 | 0.03% | 7,009,433 |
| 2023-09-12 | 2023-09-07 | 2.858 | 2,258,372 | +15,058 | 0.03% | 6,455,059 |
| 2023-09-11 | 2023-09-06 | 2.869 | 2,243,314 | +11,294 | 0.03% | 6,435,855 |
| 2023-09-07 | 2023-09-05 | 2.901 | 2,232,020 | -45,174 | 0.03% | 6,474,603 |
| 2023-09-06 | 2023-09-04 | 2.954 | 2,277,194 | +3,764 | 0.03% | 6,726,626 |
| 2023-09-05 | 2023-08-31 | 2.773 | 2,273,430 | +7,529 | 0.03% | 6,304,847 |
| 2023-08-31 | 2023-08-29 | 2.805 | 2,265,901 | -7,529 | 0.03% | 6,356,196 |
| 2023-08-30 | 2023-08-28 | 2.763 | 2,273,430 | +11,294 | 0.03% | 6,280,690 |
| 2023-08-28 | 2023-08-24 | 2.773 | 2,262,136 | -7,529 | 0.03% | 6,273,525 |
| 2023-08-25 | 2023-08-23 | 2.603 | 2,269,665 | +112,935 | 0.03% | 5,908,541 |
| 2023-08-24 | 2023-08-22 | 2.699 | 2,156,730 | +3,764 | 0.03% | 5,820,790 |
| 2023-08-23 | 2023-08-21 | 2.635 | 2,152,966 | +3,765 | 0.03% | 5,673,372 |
| 2023-08-22 | 2023-08-18 | 2.667 | 2,149,201 | +45,174 | 0.03% | 5,731,961 |
| 2023-08-18 | 2023-08-16 | 2.763 | 2,104,027 | -79,055 | 0.03% | 5,812,689 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,183,082 | -45,174 | 0.03% | 6,495,020 |
| 2023-08-11 | 2023-08-09 | 3.113 | 2,228,256 | -48,938 | 0.03% | 6,937,215 |
| 2023-08-02 | 2023-07-31 | 3.028 | 2,277,194 | -26,352 | 0.03% | 6,896,001 |
| 2023-07-28 | 2023-07-26 | 3.135 | 2,303,546 | +11,294 | 0.03% | 7,220,568 |
| 2023-07-24 | 2023-07-20 | 3.007 | 2,292,252 | +11,293 | 0.03% | 6,892,888 |
| 2023-07-21 | 2023-07-19 | 2.954 | 2,280,959 | +15,058 | 0.03% | 6,737,747 |
| 2023-07-20 | 2023-07-18 | 2.975 | 2,265,901 | -15,058 | 0.03% | 6,741,420 |
| 2023-07-19 | 2023-07-14 | 3.081 | 2,280,959 | -11,293 | 0.03% | 7,028,585 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,292,252 | -3,765 | 0.03% | 7,063,384 |
| 2023-07-13 | 2023-07-11 | 2.752 | 2,296,017 | +15,058 | 0.03% | 6,318,694 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,280,959 | +101,642 | 0.03% | 6,228,781 |
| 2023-06-23 | 2023-06-20 | 2.518 | 2,179,317 | -94,113 | 0.03% | 5,488,090 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,273,430 | -3,764 | 0.03% | 6,280,690 |
| 2023-06-19 | 2023-06-15 | 2.678 | 2,277,194 | +37,645 | 0.03% | 6,097,517 |
| 2023-06-16 | 2023-06-14 | 2.646 | 2,239,549 | -7,529 | 0.03% | 5,925,327 |
| 2023-06-15 | 2023-06-13 | 2.540 | 2,247,078 | -7,529 | 0.03% | 5,706,482 |
| 2023-06-06 | 2023-06-02 | 2.656 | 2,254,607 | +45,174 | 0.03% | 5,989,124 |
| 2023-06-01 | 2023-05-30 | 2.540 | 2,209,433 | +94,112 | 0.03% | 5,610,883 |
| 2023-05-25 | 2023-05-23 | 2.699 | 2,115,321 | +11,294 | 0.03% | 5,709,031 |
| 2023-05-19 | 2023-05-17 | 2.805 | 2,104,027 | +11,293 | 0.03% | 5,902,115 |
| 2023-05-17 | 2023-05-15 | 2.848 | 2,092,734 | -3,764 | 0.03% | 5,959,383 |
| 2023-05-15 | 2023-05-11 | 2.922 | 2,096,498 | -30,116 | 0.03% | 6,126,037 |
| 2023-05-11 | 2023-05-09 | 3.060 | 2,126,614 | +11,293 | 0.03% | 6,507,791 |
| 2023-05-10 | 2023-05-08 | 3.166 | 2,115,321 | +7,529 | 0.03% | 6,697,998 |
| 2023-05-09 | 2023-05-05 | 3.050 | 2,107,792 | +3,765 | 0.03% | 6,427,796 |
| 2023-05-05 | 2023-05-03 | 2.996 | 2,104,027 | -7,529 | 0.03% | 6,304,532 |
| 2023-05-03 | 2023-04-28 | 3.039 | 2,111,556 | +37,645 | 0.03% | 6,416,838 |
| 2023-05-02 | 2023-04-27 | 3.018 | 2,073,911 | -90,348 | 0.03% | 6,258,365 |
| 2023-04-28 | 2023-04-26 | 3.156 | 2,164,259 | +48,938 | 0.03% | 6,829,959 |
| 2023-04-26 | 2023-04-24 | 3.262 | 2,115,321 | +45,174 | 0.03% | 6,900,286 |
| 2023-04-25 | 2023-04-21 | 3.347 | 2,070,147 | -191,989 | 0.03% | 6,928,898 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,262,136 | +75,290 | 0.03% | 7,691,679 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,186,846 | -101,642 | 0.03% | 7,807,463 |
| 2023-04-19 | 2023-04-17 | 3.485 | 2,288,488 | +52,703 | 0.03% | 7,975,812 |
| 2023-04-18 | 2023-04-14 | 3.336 | 2,235,785 | +79,055 | 0.03% | 7,459,541 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,156,730 | -33,881 | 0.03% | 5,683,291 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,190,611 | -11,293 | 0.03% | 5,632,913 |
| 2023-04-13 | 2023-04-11 | 2.540 | 2,201,904 | -146,816 | 0.03% | 5,591,763 |
| 2023-04-12 | 2023-04-06 | 2.444 | 2,348,720 | -41,409 | 0.03% | 5,739,995 |
| 2023-04-04 | 2023-03-31 | 2.444 | 2,390,129 | -33,881 | 0.03% | 5,841,194 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,424,010 | -131,758 | 0.03% | 6,027,021 |
| 2023-03-29 | 2023-03-27 | 2.338 | 2,555,768 | -146,815 | 0.03% | 5,974,431 |
| 2023-03-23 | 2023-03-21 | 2.316 | 2,702,583 | +15,058 | 0.03% | 6,260,197 |
| 2023-03-22 | 2023-03-20 | 2.274 | 2,687,525 | +90,348 | 0.03% | 6,111,091 |
| 2023-03-21 | 2023-03-17 | 2.284 | 2,597,177 | +109,170 | 0.03% | 5,933,247 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,488,007 | +293,632 | 0.03% | 5,816,031 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,194,375 | +41,409 | 0.03% | 5,549,326 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,152,966 | +11,294 | 0.03% | 5,009,954 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,141,672 | -11,294 | 0.03% | 5,393,290 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,152,966 | +15,058 | 0.03% | 5,444,607 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,137,908 | +3,765 | 0.03% | 5,292,945 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,134,143 | -63,997 | 0.03% | 5,555,742 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,198,140 | +48,939 | 0.03% | 6,002,621 |
| 2023-02-03 | 2023-02-01 | 2.848 | 2,149,201 | -45,174 | 0.03% | 6,120,181 |
| 2023-02-02 | 2023-01-31 | 2.688 | 2,194,375 | +11,293 | 0.03% | 5,899,074 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,183,082 | +97,877 | 0.03% | 5,729,536 |
| 2023-01-31 | 2023-01-27 | 2.837 | 2,085,205 | -7,529 | 0.03% | 5,915,786 |
| 2023-01-27 | 2023-01-20 | 2.837 | 2,092,734 | -18,822 | 0.03% | 5,937,146 |
| 2023-01-26 | 2023-01-19 | 2.741 | 2,111,556 | -169,403 | 0.03% | 5,788,616 |
| 2023-01-20 | 2023-01-18 | 2.752 | 2,280,959 | +139,287 | 0.03% | 6,277,254 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,141,672 | -37,645 | 0.03% | 5,916,689 |
| 2023-01-09 | 2023-01-05 | 2.316 | 2,179,317 | -207,048 | 0.03% | 5,048,116 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,386,365 | -56,468 | 0.03% | 5,350,222 |
| 2022-12-19 | 2022-12-15 | 2.284 | 2,442,833 | -109,170 | 0.03% | 5,580,649 |
| 2022-12-15 | 2022-12-13 | 2.263 | 2,552,003 | +48,938 | 0.03% | 5,775,814 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,503,065 | +52,703 | 0.03% | 6,170,389 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,450,362 | +112,936 | 0.03% | 5,363,520 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,337,426 | -11,294 | 0.03% | 5,637,884 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,348,720 | -82,819 | 0.03% | 5,365,648 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,431,539 | +3,764 | 0.03% | 5,038,117 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,427,775 | +56,468 | 0.03% | 5,391,470 |
| 2022-12-01 | 2022-11-29 | 2.157 | 2,371,307 | -18,822 | 0.03% | 5,114,890 |
| 2022-11-29 | 2022-11-25 | 2.093 | 2,390,129 | -18,823 | 0.03% | 5,003,109 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,408,952 | +18,823 | 0.03% | 4,965,721 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,390,129 | +7,529 | 0.03% | 4,850,731 |
| 2022-11-16 | 2022-11-14 | 2.178 | 2,382,600 | -41,410 | 0.03% | 5,189,881 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,424,010 | -67,761 | 0.03% | 5,460,378 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,491,771 | +67,761 | 0.03% | 5,162,917 |
| 2022-10-26 | 2022-10-24 | 1.668 | 2,424,010 | -124,229 | 0.03% | 4,043,771 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,548,239 | -7,529 | 0.03% | 4,548,853 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,555,768 | +7,529 | 0.03% | 4,616,606 |
| 2022-10-05 | 2022-09-30 | 1.998 | 2,548,239 | +207,048 | 0.03% | 5,090,383 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,341,191 | -120,464 | 0.03% | 4,925,547 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,461,655 | +7,529 | 0.03% | 5,702,117 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,454,126 | +11,293 | 0.03% | 5,919,365 |
| 2022-08-23 | 2022-08-19 | 2.348 | 2,442,833 | -18,822 | 0.03% | 5,736,388 |
| 2022-08-17 | 2022-08-15 | 2.540 | 2,461,655 | -18,823 | 0.03% | 6,251,403 |
| 2022-08-16 | 2022-08-12 | 2.571 | 2,480,478 | -82,819 | 0.03% | 6,378,274 |
| 2022-08-05 | 2022-08-03 | 2.370 | 2,563,297 | +18,823 | 0.03% | 6,073,740 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,544,474 | +15,058 | 0.03% | 6,272,468 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,529,416 | +26,351 | 0.03% | 6,423,483 |
| 2022-07-26 | 2022-07-22 | 2.688 | 2,503,065 | +18,823 | 0.03% | 6,728,916 |
| 2022-07-21 | 2022-07-19 | 2.741 | 2,484,242 | +11,293 | 0.03% | 6,810,297 |
| 2022-07-20 | 2022-07-18 | 2.710 | 2,472,949 | +3,765 | 0.03% | 6,700,509 |
| 2022-07-19 | 2022-07-15 | 2.561 | 2,469,184 | -7,529 | 0.03% | 6,322,996 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,476,713 | +11,293 | 0.03% | 6,737,024 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,465,420 | -94,112 | 0.03% | 6,732,502 |
| 2022-07-14 | 2022-07-12 | 2.837 | 2,559,532 | +3,764 | 0.03% | 7,261,465 |
| 2022-07-12 | 2022-07-08 | 2.986 | 2,555,768 | -26,351 | 0.03% | 7,630,978 |
| 2022-07-08 | 2022-07-06 | 2.880 | 2,582,119 | +26,351 | 0.03% | 7,435,291 |
| 2022-07-06 | 2022-07-04 | 3.081 | 2,555,768 | -11,293 | 0.03% | 7,875,386 |
| 2022-07-05 | 2022-06-30 | 3.103 | 2,567,061 | +11,293 | 0.03% | 7,964,738 |
| 2022-06-30 | 2022-06-28 | 3.305 | 2,555,768 | -3,764 | 0.03% | 8,445,673 |
| 2022-06-28 | 2022-06-24 | 3.018 | 2,559,532 | +60,232 | 0.03% | 7,723,806 |
| 2022-06-27 | 2022-06-23 | 3.262 | 2,499,300 | +3,764 | 0.03% | 8,152,845 |
| 2022-06-21 | 2022-06-17 | 3.368 | 2,495,536 | -3,764 | 0.03% | 8,405,732 |
| 2022-06-20 | 2022-06-16 | 3.326 | 2,499,300 | +7,529 | 0.03% | 8,312,184 |
| 2022-06-16 | 2022-06-14 | 3.411 | 2,491,771 | +63,996 | 0.03% | 8,498,956 |
| 2022-06-15 | 2022-06-13 | 3.528 | 2,427,775 | +18,823 | 0.03% | 8,564,440 |
| 2022-06-14 | 2022-06-10 | 3.761 | 2,408,952 | +259,751 | 0.03% | 9,061,161 |
| 2022-06-10 | 2022-06-08 | 3.581 | 2,149,201 | +15,058 | 0.03% | 7,695,899 |
| 2022-06-09 | 2022-06-07 | 3.506 | 2,134,143 | +71,525 | 0.03% | 7,483,244 |
| 2022-06-08 | 2022-06-06 | 3.655 | 2,062,618 | -37,645 | 0.03% | 7,539,277 |
| 2022-05-19 | 2022-05-17 | 3.506 | 2,100,263 | -3,764 | 0.03% | 7,364,446 |
| 2022-05-13 | 2022-05-11 | 3.273 | 2,104,027 | +3,764 | 0.03% | 6,885,801 |
| 2022-05-11 | 2022-05-06 | 3.188 | 2,100,263 | +11,294 | 0.03% | 6,694,951 |
| 2022-05-10 | 2022-05-05 | 3.358 | 2,088,969 | +15,058 | 0.03% | 7,014,093 |
| 2022-05-04 | 2022-04-29 | 3.602 | 2,073,911 | -18,823 | 0.03% | 7,470,372 |
| 2022-05-03 | 2022-04-28 | 3.602 | 2,092,734 | -3,764 | 0.03% | 7,538,174 |
| 2022-04-28 | 2022-04-26 | 3.294 | 2,096,498 | +3,764 | 0.03% | 6,905,714 |
| 2022-04-26 | 2022-04-22 | 3.485 | 2,092,734 | -11,293 | 0.03% | 7,293,573 |
| 2022-04-25 | 2022-04-21 | 3.506 | 2,104,027 | +48,938 | 0.03% | 7,377,644 |
| 2022-04-22 | 2022-04-20 | 3.719 | 2,055,089 | +90,348 | 0.03% | 7,642,776 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,964,741 | +146,816 | 0.02% | 8,120,960 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,817,925 | -56,468 | 0.02% | 7,687,966 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,874,393 | -30,116 | 0.02% | 7,468,689 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,904,509 | +63,997 | 0.02% | 7,183,959 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,840,512 | -15,058 | 0.02% | 7,157,678 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,855,570 | +3,764 | 0.02% | 7,531,702 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,851,806 | -56,467 | 0.02% | 7,536,101 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,908,273 | -109,171 | 0.02% | 7,117,051 |
| 2022-04-06 | 2022-04-01 | 3.379 | 2,017,444 | -3,764 | 0.02% | 6,816,808 |
| 2022-04-01 | 2022-03-30 | 3.368 | 2,021,208 | -11,294 | 0.02% | 6,808,050 |
| 2022-03-31 | 2022-03-29 | 3.336 | 2,032,502 | +3,765 | 0.02% | 6,781,302 |
| 2022-03-29 | 2022-03-25 | 3.485 | 2,028,737 | -15,058 | 0.02% | 7,070,531 |
| 2022-03-28 | 2022-03-24 | 3.177 | 2,043,795 | -11,294 | 0.03% | 6,493,233 |
| 2022-03-25 | 2022-03-23 | 3.135 | 2,055,089 | -7,529 | 0.03% | 6,441,768 |
| 2022-03-24 | 2022-03-22 | 3.092 | 2,062,618 | -120,464 | 0.03% | 6,377,702 |
| 2022-03-23 | 2022-03-21 | 2.965 | 2,183,082 | +33,881 | 0.03% | 6,471,824 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,149,201 | +71,525 | 0.03% | 6,576,911 |
| 2022-03-21 | 2022-03-17 | 2.901 | 2,077,676 | -11,293 | 0.03% | 6,026,885 |
| 2022-03-18 | 2022-03-16 | 2.678 | 2,088,969 | +22,587 | 0.03% | 5,593,517 |
| 2022-03-17 | 2022-03-15 | 2.306 | 2,066,382 | +22,587 | 0.03% | 4,764,560 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,043,795 | +7,529 | 0.03% | 5,298,825 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,036,266 | +15,058 | 0.03% | 5,950,037 |
| 2022-03-14 | 2022-03-10 | 3.092 | 2,021,208 | +15,058 | 0.02% | 6,249,661 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,006,150 | -158,109 | 0.02% | 6,267,050 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,164,259 | +45,174 | 0.03% | 7,013,931 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,119,085 | +7,529 | 0.03% | 7,497,993 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,111,556 | -214,577 | 0.03% | 7,448,917 |
| 2022-03-07 | 2022-03-03 | 3.453 | 2,326,133 | +56,468 | 0.03% | 8,032,863 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,269,665 | -82,819 | 0.03% | 7,572,580 |
| 2022-03-03 | 2022-03-01 | 2.986 | 2,352,484 | +11,293 | 0.03% | 7,024,015 |
| 2022-02-28 | 2022-02-24 | 2.986 | 2,341,191 | -3,764 | 0.03% | 6,990,297 |
| 2022-02-25 | 2022-02-23 | 3.113 | 2,344,955 | -48,939 | 0.03% | 7,300,533 |
| 2022-02-24 | 2022-02-22 | 3.113 | 2,393,894 | -22,587 | 0.03% | 7,452,895 |
| 2022-02-23 | 2022-02-21 | 3.166 | 2,416,481 | -7,529 | 0.03% | 7,651,597 |
| 2022-02-21 | 2022-02-17 | 3.166 | 2,424,010 | -3,765 | 0.03% | 7,675,437 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,427,775 | -7,529 | 0.03% | 7,661,562 |
| 2022-02-17 | 2022-02-15 | 3.018 | 2,435,304 | +11,294 | 0.03% | 7,348,927 |
| 2022-02-16 | 2022-02-14 | 3.145 | 2,424,010 | -75,290 | 0.03% | 7,623,924 |
| 2022-02-15 | 2022-02-11 | 3.166 | 2,499,300 | -22,587 | 0.03% | 7,913,837 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,521,887 | +52,703 | 0.03% | 8,119,339 |
| 2022-02-11 | 2022-02-09 | 2.901 | 2,469,184 | +112,935 | 0.03% | 7,162,564 |
| 2022-02-07 | 2022-01-31 | 2.646 | 2,356,249 | +18,823 | 0.03% | 6,234,089 |
| 2022-01-27 | 2022-01-25 | 2.869 | 2,337,426 | -15,058 | 0.03% | 6,705,854 |
| 2022-01-26 | 2022-01-24 | 3.050 | 2,352,484 | +22,587 | 0.03% | 7,173,994 |
| 2022-01-25 | 2022-01-21 | 3.113 | 2,329,897 | -45,174 | 0.03% | 7,253,653 |
| 2022-01-24 | 2022-01-20 | 3.071 | 2,375,071 | -15,058 | 0.03% | 7,293,347 |
| 2022-01-19 | 2022-01-17 | 2.805 | 2,390,129 | +11,293 | 0.03% | 6,704,675 |
| 2022-01-18 | 2022-01-14 | 2.890 | 2,378,836 | +18,823 | 0.03% | 6,875,208 |
| 2022-01-17 | 2022-01-13 | 2.933 | 2,360,013 | +33,880 | 0.03% | 6,921,113 |
| 2022-01-14 | 2022-01-12 | 2.890 | 2,326,133 | +18,823 | 0.03% | 6,722,888 |
| 2022-01-12 | 2022-01-10 | 2.561 | 2,307,310 | -79,055 | 0.03% | 5,908,475 |
| 2022-01-10 | 2022-01-06 | 2.476 | 2,386,365 | -11,293 | 0.03% | 5,908,065 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,397,658 | +45,174 | 0.03% | 5,859,594 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,352,484 | +45,174 | 0.03% | 6,149,138 |
| 2021-12-07 | 2021-12-03 | 3.039 | 2,307,310 | +94,112 | 0.03% | 7,011,718 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,213,198 | -82,819 | 0.03% | 6,655,170 |
| 2021-12-01 | 2021-11-29 | 3.007 | 2,296,017 | +86,584 | 0.03% | 6,904,210 |
| 2021-11-30 | 2021-11-26 | 3.230 | 2,209,433 | -11,294 | 0.03% | 7,136,855 |
| 2021-11-19 | 2021-11-17 | 3.326 | 2,220,727 | -37,645 | 0.03% | 7,385,705 |
| 2021-11-08 | 2021-11-04 | 3.421 | 2,258,372 | +18,823 | 0.03% | 7,726,873 |
| 2021-11-05 | 2021-11-03 | 3.443 | 2,239,549 | +188,225 | 0.03% | 7,710,065 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,051,324 | +37,645 | 0.03% | 7,083,862 |
| 2021-11-03 | 2021-11-01 | 3.623 | 2,013,679 | -131,758 | 0.02% | 7,296,206 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,145,437 | +37,645 | 0.03% | 7,955,979 |
| 2021-10-29 | 2021-10-27 | 3.889 | 2,107,792 | -11,293 | 0.03% | 8,197,120 |
| 2021-10-28 | 2021-10-26 | 4.027 | 2,119,085 | +3,764 | 0.03% | 8,533,752 |
| 2021-10-25 | 2021-10-21 | 4.080 | 2,115,321 | -30,116 | 0.03% | 8,630,977 |
| 2021-10-21 | 2021-10-19 | 4.186 | 2,145,437 | -22,587 | 0.03% | 8,981,822 |
| 2021-10-19 | 2021-10-15 | 3.953 | 2,168,024 | +7,529 | 0.03% | 8,569,579 |
| 2021-10-15 | 2021-10-11 | 3.528 | 2,160,495 | -90,348 | 0.03% | 7,621,559 |
| 2021-10-12 | 2021-10-08 | 3.549 | 2,250,843 | +90,348 | 0.03% | 7,988,111 |
| 2021-10-11 | 2021-10-07 | 3.581 | 2,160,495 | -11,293 | 0.03% | 7,736,341 |
| 2021-10-08 | 2021-10-06 | 3.623 | 2,171,788 | +15,058 | 0.03% | 7,869,085 |
| 2021-10-07 | 2021-10-05 | 3.538 | 2,156,730 | -11,294 | 0.03% | 7,631,193 |
| 2021-09-29 | 2021-09-27 | 3.305 | 2,168,024 | +37,645 | 0.03% | 7,164,352 |
| 2021-09-27 | 2021-09-23 | 3.708 | 2,130,379 | +150,580 | 0.03% | 7,900,139 |
| 2021-09-24 | 2021-09-21 | 3.634 | 1,979,799 | +7,529 | 0.02% | 7,194,484 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,972,270 | +37,645 | 0.02% | 7,628,167 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,934,625 | +30,116 | 0.02% | 7,667,576 |
| 2021-09-17 | 2021-09-15 | 4.048 | 1,904,509 | -63,996 | 0.02% | 7,710,108 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,968,505 | +52,703 | 0.02% | 8,094,685 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,915,802 | -82,819 | 0.02% | 8,509,016 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,998,621 | +75,290 | 0.02% | 8,473,362 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,923,331 | -18,823 | 0.02% | 8,011,107 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,942,154 | -56,467 | 0.02% | 7,821,235 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,998,621 | -52,703 | 0.02% | 7,942,450 |
| 2021-09-06 | 2021-09-02 | 3.953 | 2,051,324 | -3,765 | 0.03% | 8,108,297 |
| 2021-09-03 | 2021-09-01 | 3.953 | 2,055,089 | -26,351 | 0.03% | 8,123,179 |
| 2021-09-02 | 2021-08-31 | 4.006 | 2,081,440 | +112,935 | 0.03% | 8,337,919 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,968,505 | -48,939 | 0.02% | 7,676,355 |
| 2021-08-30 | 2021-08-26 | 3.602 | 2,017,444 | +11,294 | 0.02% | 7,266,974 |
| 2021-08-27 | 2021-08-25 | 3.591 | 2,006,150 | -101,642 | 0.02% | 7,204,976 |
| 2021-08-26 | 2021-08-24 | 3.336 | 2,107,792 | +45,174 | 0.03% | 7,032,502 |
| 2021-08-25 | 2021-08-23 | 3.283 | 2,062,618 | +30,116 | 0.03% | 6,772,199 |
| 2021-08-24 | 2021-08-20 | 3.092 | 2,032,502 | +7,529 | 0.02% | 6,284,582 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,024,973 | -127,993 | 0.02% | 6,519,500 |
| 2021-08-19 | 2021-08-17 | 3.666 | 2,152,966 | +15,058 | 0.03% | 7,892,393 |
| 2021-08-18 | 2021-08-16 | 3.931 | 2,137,908 | +22,587 | 0.03% | 8,405,106 |
| 2021-08-17 | 2021-08-13 | 4.144 | 2,115,321 | +15,058 | 0.03% | 8,765,836 |
| 2021-08-16 | 2021-08-12 | 4.091 | 2,100,263 | +274,809 | 0.03% | 8,591,853 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,825,454 | -3,765 | 0.02% | 7,409,462 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,829,219 | -3,764 | 0.02% | 7,210,943 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,832,983 | +63,996 | 0.02% | 7,478,975 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,768,987 | -86,583 | 0.02% | 6,992,299 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,855,570 | +90,348 | 0.02% | 7,630,285 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,765,222 | -75,290 | 0.02% | 7,802,703 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,840,512 | +7,529 | 0.02% | 7,744,373 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,832,983 | -11,294 | 0.02% | 7,751,646 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,844,277 | +109,171 | 0.02% | 7,348,689 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,735,106 | +319,983 | 0.02% | 7,245,544 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,415,123 | -37,645 | 0.02% | 5,503,357 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,452,768 | +22,587 | 0.02% | 5,958,487 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,430,181 | +22,587 | 0.02% | 5,865,847 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,407,594 | +7,529 | 0.02% | 5,204,860 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,400,065 | -56,468 | 0.02% | 4,909,244 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,456,533 | +101,642 | 0.02% | 5,169,151 |
| 2021-07-19 | 2021-07-15 | 3.740 | 1,354,891 | -3,765 | 0.02% | 5,067,567 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,358,656 | -7,529 | 0.02% | 4,966,156 |
| 2021-07-14 | 2021-07-12 | 3.825 | 1,366,185 | +11,294 | 0.02% | 5,225,940 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,354,891 | -30,116 | 0.02% | 5,168,342 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,385,007 | +11,293 | 0.02% | 5,018,325 |
| 2021-07-09 | 2021-07-07 | 3.761 | 1,373,714 | +56,468 | 0.02% | 5,167,161 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,317,246 | -7,529 | 0.02% | 4,940,763 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,324,775 | -7,529 | 0.02% | 4,940,850 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,332,304 | +7,529 | 0.02% | 4,799,052 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,324,775 | -90,348 | 0.02% | 4,673,397 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,415,123 | +22,587 | 0.02% | 5,458,248 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,392,536 | +7,529 | 0.02% | 5,149,180 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,385,007 | +30,116 | 0.02% | 5,136,057 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,354,891 | -30,116 | 0.02% | 4,851,619 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,385,007 | +30,116 | 0.02% | 5,121,341 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,354,891 | +22,587 | 0.02% | 4,952,395 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,332,304 | +26,351 | 0.02% | 5,195,434 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,305,953 | +11,294 | 0.02% | 5,342,453 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,294,659 | -41,410 | 0.02% | 5,323,764 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,336,069 | +7,529 | 0.02% | 5,508,243 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,328,540 | +48,939 | 0.02% | 5,364,271 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,279,601 | +11,293 | 0.02% | 5,574,564 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,268,308 | +97,877 | 0.02% | 5,309,742 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,170,431 | +26,352 | 0.02% | 5,161,148 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,144,079 | +56,467 | 0.02% | 5,227,294 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,087,612 | +7,529 | 0.01% | 5,235,096 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,080,083 | +37,645 | 0.01% | 5,416,909 |
| 2021-05-31 | 2021-05-27 | 4.782 | 1,042,438 | -60,232 | 0.01% | 4,984,426 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,102,670 | +11,294 | 0.01% | 5,471,607 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,091,376 | -534,560 | 0.01% | 5,403,968 |
| 2021-05-26 | 2021-05-24 | 4.909 | 1,625,936 | +15,058 | 0.02% | 7,981,745 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,610,878 | +602,321 | 0.02% | 8,061,874 |
| 2021-05-21 | 2021-05-18 | 5.515 | 1,008,557 | +94,112 | 0.01% | 5,561,862 |
| 2021-05-20 | 2021-05-17 | 5.440 | 914,445 | +26,352 | 0.01% | 4,974,850 |
| 2021-05-18 | 2021-05-14 | 5.430 | 888,093 | +3,764 | 0.01% | 4,822,051 |
| 2021-05-17 | 2021-05-13 | 5.451 | 884,329 | -48,938 | 0.01% | 4,820,407 |
| 2021-05-14 | 2021-05-12 | 5.844 | 933,267 | -11,294 | 0.01% | 5,454,074 |
| 2021-05-13 | 2021-05-11 | 6.195 | 944,561 | -30,116 | 0.01% | 5,851,282 |
| 2021-05-12 | 2021-05-10 | 6.428 | 974,677 | -22,587 | 0.01% | 6,265,685 |
| 2021-05-11 | 2021-05-07 | 5.780 | 997,264 | +30,116 | 0.01% | 5,764,498 |
| 2021-05-10 | 2021-05-06 | 5.833 | 967,148 | -233,399 | 0.01% | 5,641,800 |
| 2021-05-07 | 2021-05-05 | 5.950 | 1,200,547 | +173,167 | 0.02% | 7,143,641 |
| 2021-05-06 | 2021-05-04 | 5.791 | 1,027,380 | +63,997 | 0.01% | 5,949,494 |
| 2021-05-04 | 2021-04-30 | 5.377 | 963,383 | -131,758 | 0.01% | 5,179,668 |
| 2021-04-30 | 2021-04-28 | 5.132 | 1,095,141 | +41,410 | 0.01% | 5,620,431 |
| 2021-04-29 | 2021-04-27 | 5.334 | 1,053,731 | -18,823 | 0.01% | 5,620,642 |
| 2021-04-28 | 2021-04-26 | 5.228 | 1,072,554 | +18,823 | 0.01% | 5,607,079 |
| 2021-04-27 | 2021-04-23 | 5.207 | 1,053,731 | -41,410 | 0.01% | 5,486,284 |
| 2021-04-26 | 2021-04-22 | 5.366 | 1,095,141 | -7,529 | 0.01% | 5,876,434 |
| 2021-04-23 | 2021-04-21 | 5.472 | 1,102,670 | -63,996 | 0.01% | 6,033,999 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,166,666 | +11,293 | 0.02% | 6,594,936 |
| 2021-04-21 | 2021-04-19 | 5.727 | 1,155,373 | -37,645 | 0.02% | 6,617,035 |
| 2021-04-20 | 2021-04-16 | 5.536 | 1,193,018 | -79,054 | 0.02% | 6,604,458 |
| 2021-04-19 | 2021-04-15 | 5.504 | 1,272,072 | -7,529 | 0.02% | 7,001,545 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,279,601 | +86,583 | 0.02% | 6,825,441 |
| 2021-04-14 | 2021-04-12 | 4.877 | 1,193,018 | -30,116 | 0.02% | 5,818,515 |
| 2021-04-12 | 2021-04-08 | 5.079 | 1,223,134 | +15,058 | 0.02% | 6,212,328 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,208,076 | +7,529 | 0.02% | 6,084,502 |
| 2021-04-08 | 2021-04-01 | 4.782 | 1,200,547 | +11,294 | 0.02% | 5,740,426 |
| 2021-04-07 | 2021-03-31 | 4.611 | 1,189,253 | -26,352 | 0.02% | 5,484,240 |
| 2021-04-01 | 2021-03-30 | 4.813 | 1,215,605 | +11,294 | 0.02% | 5,851,175 |
| 2021-03-31 | 2021-03-29 | 4.675 | 1,204,311 | +7,529 | 0.02% | 5,630,459 |
| 2021-03-30 | 2021-03-26 | 4.643 | 1,196,782 | +15,058 | 0.02% | 5,557,109 |
| 2021-03-26 | 2021-03-24 | 4.388 | 1,181,724 | +37,645 | 0.02% | 5,185,833 |
| 2021-03-25 | 2021-03-23 | 4.750 | 1,144,079 | -30,116 | 0.02% | 5,433,954 |
| 2021-03-24 | 2021-03-22 | 4.952 | 1,174,195 | +41,409 | 0.02% | 5,814,048 |
| 2021-03-23 | 2021-03-19 | 4.888 | 1,132,786 | +48,939 | 0.01% | 5,536,791 |
| 2021-03-22 | 2021-03-18 | 5.164 | 1,083,847 | +7,529 | 0.01% | 5,597,018 |
| 2021-03-19 | 2021-03-17 | 5.153 | 1,076,318 | -3,765 | 0.01% | 5,546,701 |
| 2021-03-18 | 2021-03-16 | 5.153 | 1,080,083 | -22,587 | 0.01% | 5,566,104 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,102,670 | -3,764 | 0.01% | 5,623,921 |
| 2021-03-16 | 2021-03-12 | 5.164 | 1,106,434 | -553,382 | 0.01% | 5,713,658 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,659,816 | +485,621 | 0.02% | 8,818,250 |
| 2021-03-12 | 2021-03-10 | 4.728 | 1,174,195 | +15,058 | 0.02% | 5,552,041 |
| 2021-03-11 | 2021-03-09 | 4.728 | 1,159,137 | -18,823 | 0.02% | 5,480,841 |
| 2021-03-10 | 2021-03-08 | 4.792 | 1,177,960 | -229,634 | 0.02% | 5,644,943 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,407,594 | +316,218 | 0.02% | 6,850,075 |
| 2021-03-08 | 2021-03-04 | 5.207 | 1,091,376 | -176,932 | 0.01% | 5,682,284 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,268,308 | -173,167 | 0.02% | 6,953,875 |
| 2021-03-04 | 2021-03-02 | 4.994 | 1,441,475 | +30,116 | 0.02% | 7,198,755 |
| 2021-03-03 | 2021-03-01 | 5.366 | 1,411,359 | +101,642 | 0.02% | 7,573,233 |
| 2021-03-02 | 2021-02-26 | 5.196 | 1,309,717 | +48,938 | 0.02% | 6,805,167 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,260,779 | -26,351 | 0.02% | 7,515,438 |
| 2021-02-26 | 2021-02-24 | 5.621 | 1,287,130 | +357,627 | 0.02% | 7,234,867 |
| 2021-02-25 | 2021-02-23 | 6.694 | 929,503 | -963,712 | 0.01% | 6,222,197 |
| 2021-02-24 | 2021-02-22 | 6.152 | 1,893,215 | -519,501 | 0.02% | 11,647,452 |
| 2021-02-23 | 2021-02-19 | 5.557 | 2,412,716 | +75,290 | 0.03% | 13,407,887 |
| 2021-02-22 | 2021-02-18 | 5.185 | 2,337,426 | -165,639 | 0.03% | 12,120,210 |
| 2021-02-19 | 2021-02-17 | 5.345 | 2,503,065 | -37,645 | 0.03% | 13,378,042 |
| 2021-02-18 | 2021-02-16 | 5.260 | 2,540,710 | +71,526 | 0.03% | 13,363,270 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,469,184 | -259,751 | 0.03% | 11,570,296 |
| 2021-02-16 | 2021-02-09 | 4.197 | 2,728,935 | -180,696 | 0.04% | 11,453,619 |
| 2021-02-10 | 2021-02-08 | 3.783 | 2,909,631 | -180,696 | 0.04% | 11,006,275 |
| 2021-02-09 | 2021-02-05 | 3.464 | 3,090,327 | +67,761 | 0.04% | 10,704,699 |
| 2021-02-08 | 2021-02-04 | 3.538 | 3,022,566 | +33,881 | 0.04% | 10,694,795 |
| 2021-02-05 | 2021-02-03 | 3.708 | 2,988,685 | -56,468 | 0.04% | 11,083,017 |
| 2021-02-04 | 2021-02-02 | 3.676 | 3,045,153 | +48,939 | 0.04% | 11,195,350 |
| 2021-02-03 | 2021-02-01 | 3.591 | 2,996,214 | -63,997 | 0.04% | 10,760,736 |
| 2021-02-02 | 2021-01-29 | 3.198 | 3,060,211 | +214,577 | 0.04% | 9,787,467 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,845,634 | +447,976 | 0.04% | 9,252,368 |
| 2021-01-29 | 2021-01-27 | 3.528 | 2,397,658 | +451,740 | 0.03% | 8,458,196 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,945,918 | +30,116 | 0.03% | 7,236,774 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,915,802 | -199,519 | 0.03% | 7,531,904 |
| 2021-01-26 | 2021-01-22 | 3.772 | 2,115,321 | -75,290 | 0.03% | 7,979,158 |
| 2021-01-25 | 2021-01-21 | 4.038 | 2,190,611 | -963,712 | 0.03% | 8,845,071 |
| 2021-01-22 | 2021-01-20 | 3.570 | 3,154,323 | +722,784 | 0.04% | 11,261,543 |
| 2021-01-21 | 2021-01-19 | 3.368 | 2,431,539 | -37,645 | 0.03% | 8,190,170 |
| 2021-01-20 | 2021-01-18 | 3.411 | 2,469,184 | +30,116 | 0.03% | 8,421,916 |
| 2021-01-19 | 2021-01-15 | 3.443 | 2,439,068 | -685,139 | 0.03% | 8,396,946 |
| 2021-01-18 | 2021-01-14 | 3.400 | 3,124,207 | -474,328 | 0.04% | 10,622,879 |
| 2021-01-15 | 2021-01-13 | 3.506 | 3,598,535 | +470,563 | 0.05% | 12,618,046 |
| 2021-01-14 | 2021-01-12 | 3.549 | 3,127,972 | -760,429 | 0.04% | 11,100,991 |
| 2021-01-13 | 2021-01-11 | 3.506 | 3,888,401 | -158,109 | 0.05% | 13,634,444 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,046,510 | +549,617 | 0.05% | 15,048,773 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,496,893 | +451,740 | 0.05% | 13,747,905 |
| 2021-01-08 | 2021-01-06 | 3.931 | 3,045,153 | +225,870 | 0.04% | 11,971,906 |
| 2021-01-07 | 2021-01-05 | 3.868 | 2,819,283 | -26,351 | 0.04% | 10,904,167 |
| 2021-01-06 | 2021-01-04 | 3.910 | 2,845,634 | -33,881 | 0.04% | 11,127,031 |
| 2021-01-05 | 2020-12-31 | 3.581 | 2,879,515 | +594,792 | 0.04% | 10,311,021 |
| 2021-01-04 | 2020-12-29 | 3.506 | 2,284,723 | +26,351 | 0.03% | 8,011,244 |
| 2020-12-30 | 2020-12-28 | 3.634 | 2,258,372 | +67,761 | 0.03% | 8,206,803 |
| 2020-12-28 | 2020-12-22 | 3.400 | 2,190,611 | +11,294 | 0.03% | 7,448,480 |
| 2020-12-23 | 2020-12-21 | 3.857 | 2,179,317 | -218,341 | 0.03% | 8,405,808 |
| 2020-12-22 | 2020-12-18 | 3.655 | 2,397,658 | +489,385 | 0.03% | 8,763,914 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,908,273 | +26,351 | 0.03% | 7,319,816 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,881,922 | +22,587 | 0.02% | 6,538,857 |
| 2020-12-17 | 2020-12-15 | 3.326 | 1,859,335 | -199,518 | 0.02% | 6,183,786 |
| 2020-12-16 | 2020-12-14 | 3.400 | 2,058,853 | -11,294 | 0.03% | 7,000,479 |
| 2020-12-15 | 2020-12-11 | 3.336 | 2,070,147 | +941,126 | 0.03% | 6,906,902 |
| 2020-12-14 | 2020-12-10 | 3.379 | 1,129,021 | +48,938 | 0.01% | 3,814,886 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,080,083 | +18,823 | 0.01% | 3,615,098 |
| 2020-12-10 | 2020-12-08 | 3.294 | 1,061,260 | -184,461 | 0.01% | 3,495,714 |
| 2020-12-09 | 2020-12-07 | 3.400 | 1,245,721 | -7,529 | 0.02% | 4,235,681 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,253,250 | -22,587 | 0.02% | 4,301,230 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,275,837 | -30,116 | 0.02% | 4,324,524 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,305,953 | -3,764 | 0.02% | 4,565,369 |
| 2020-12-03 | 2020-12-01 | 3.602 | 1,309,717 | -233,399 | 0.02% | 4,717,692 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,543,116 | -41,410 | 0.02% | 5,542,015 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,584,526 | +274,809 | 0.02% | 5,623,391 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,309,717 | +169,402 | 0.02% | 4,620,277 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,140,315 | -184,460 | 0.02% | 3,780,349 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,324,775 | +90,348 | 0.02% | 4,504,479 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,234,427 | +124,228 | 0.02% | 3,974,298 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,110,199 | -165,638 | 0.01% | 3,338,410 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,275,837 | +7,529 | 0.02% | 3,673,812 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,268,308 | -176,931 | 0.02% | 3,638,655 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,445,239 | -22,587 | 0.02% | 4,146,254 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,467,826 | -301,161 | 0.02% | 3,883,527 |
| 2020-11-17 | 2020-11-13 | 2.380 | 1,768,987 | -30,116 | 0.02% | 4,210,417 |
| 2020-11-16 | 2020-11-12 | 2.359 | 1,799,103 | -41,409 | 0.02% | 4,243,864 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,840,512 | -112,935 | 0.02% | 4,458,882 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,953,447 | +165,638 | 0.03% | 4,670,212 |
| 2020-11-11 | 2020-11-09 | 2.306 | 1,787,809 | +15,058 | 0.02% | 4,122,240 |
| 2020-11-10 | 2020-11-06 | 2.210 | 1,772,751 | +33,880 | 0.02% | 3,917,992 |
| 2020-11-09 | 2020-11-05 | 2.125 | 1,738,871 | -3,764 | 0.02% | 3,695,301 |
| 2020-11-05 | 2020-11-03 | 2.114 | 1,742,635 | -22,587 | 0.02% | 3,684,783 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,765,222 | -3,765 | 0.02% | 3,526,222 |
| 2020-10-30 | 2020-10-28 | 2.029 | 1,768,987 | -30,116 | 0.02% | 3,590,132 |
| 2020-10-28 | 2020-10-23 | 2.114 | 1,799,103 | -154,344 | 0.02% | 3,804,184 |
| 2020-10-27 | 2020-10-22 | 2.125 | 1,953,447 | -3,765 | 0.03% | 4,151,300 |
| 2020-10-23 | 2020-10-21 | 2.136 | 1,957,212 | +18,823 | 0.03% | 4,180,097 |
| 2020-10-16 | 2020-10-14 | 2.061 | 1,938,389 | -18,823 | 0.03% | 3,995,721 |
| 2020-10-15 | 2020-10-12 | 2.104 | 1,957,212 | +41,410 | 0.03% | 4,117,708 |
| 2020-10-12 | 2020-10-08 | 2.168 | 1,915,802 | -3,765 | 0.03% | 4,152,726 |
| 2020-10-09 | 2020-10-07 | 2.072 | 1,919,567 | +18,823 | 0.03% | 3,977,318 |
| 2020-10-08 | 2020-10-06 | 2.125 | 1,900,744 | -120,464 | 0.03% | 4,039,300 |
| 2020-09-25 | 2020-09-23 | 2.125 | 2,021,208 | -30,116 | 0.03% | 4,295,299 |
| 2020-09-24 | 2020-09-22 | 2.157 | 2,051,324 | -71,526 | 0.03% | 4,424,689 |
| 2020-09-23 | 2020-09-21 | 2.338 | 2,122,850 | +30,116 | 0.03% | 4,962,430 |
| 2020-09-21 | 2020-09-17 | 2.189 | 2,092,734 | -11,293 | 0.03% | 4,580,719 |
| 2020-09-18 | 2020-09-16 | 2.316 | 2,104,027 | -120,464 | 0.03% | 4,873,716 |
| 2020-09-17 | 2020-09-15 | 2.263 | 2,224,491 | -101,642 | 0.03% | 5,034,574 |
| 2020-09-16 | 2020-09-14 | 2.221 | 2,326,133 | -15,058 | 0.03% | 5,165,749 |
| 2020-09-15 | 2020-09-11 | 2.178 | 2,341,191 | -75,290 | 0.03% | 5,099,683 |
| 2020-09-14 | 2020-09-10 | 2.199 | 2,416,481 | -161,874 | 0.03% | 5,315,036 |
| 2020-09-10 | 2020-09-08 | 2.253 | 2,578,355 | +67,761 | 0.03% | 5,808,059 |
| 2020-09-08 | 2020-09-04 | 2.189 | 2,510,594 | -30,116 | 0.03% | 5,495,360 |
| 2020-09-07 | 2020-09-03 | 2.231 | 2,540,710 | -7,529 | 0.03% | 5,669,266 |
| 2020-09-04 | 2020-09-02 | 2.284 | 2,548,239 | -127,993 | 0.03% | 5,821,448 |
| 2020-09-03 | 2020-09-01 | 2.316 | 2,676,232 | -22,587 | 0.04% | 6,199,158 |
| 2020-09-02 | 2020-08-31 | 2.199 | 2,698,819 | -3,764 | 0.04% | 5,936,036 |
| 2020-09-01 | 2020-08-28 | 2.189 | 2,702,583 | -105,406 | 0.04% | 5,915,599 |
| 2020-08-31 | 2020-08-27 | 1.998 | 2,807,989 | -37,645 | 0.04% | 5,609,262 |
| 2020-08-28 | 2020-08-26 | 1.998 | 2,845,634 | -18,823 | 0.04% | 5,684,462 |
| 2020-08-27 | 2020-08-25 | 2.008 | 2,864,457 | +63,997 | 0.04% | 5,752,499 |
| 2020-08-26 | 2020-08-24 | 2.072 | 2,800,460 | -63,997 | 0.04% | 5,802,517 |
| 2020-08-25 | 2020-08-21 | 2.146 | 2,864,457 | +26,352 | 0.04% | 6,148,174 |
| 2020-08-21 | 2020-08-19 | 2.125 | 2,838,105 | -37,645 | 0.04% | 6,031,299 |
| 2020-08-20 | 2020-08-18 | 2.093 | 2,875,750 | -45,174 | 0.04% | 6,019,630 |
| 2020-08-19 | 2020-08-17 | 2.072 | 2,920,924 | -741,607 | 0.04% | 6,052,117 |
| 2020-08-18 | 2020-08-14 | 2.051 | 3,662,531 | -120,464 | 0.05% | 7,510,884 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,782,995 | -210,812 | 0.05% | 7,757,924 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,993,807 | -173,168 | 0.05% | 8,444,863 |
| 2020-08-12 | 2020-08-10 | 2.168 | 4,166,975 | -756,664 | 0.05% | 9,032,407 |
| 2020-08-11 | 2020-08-07 | 2.284 | 4,923,639 | -112,936 | 0.06% | 11,248,047 |
| 2020-08-10 | 2020-08-06 | 2.359 | 5,036,575 | +335,041 | 0.07% | 11,880,664 |
| 2020-08-07 | 2020-08-05 | 2.189 | 4,701,534 | +1,084,177 | 0.06% | 10,291,039 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,617,357 | +2,055,418 | 0.05% | 7,956,355 |
| 2020-08-05 | 2020-08-03 | 2.210 | 1,561,939 | -150,580 | 0.02% | 3,452,072 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,712,519 | -101,642 | 0.02% | 3,712,086 |
| 2020-08-03 | 2020-07-30 | 2.136 | 1,814,161 | +30,116 | 0.02% | 3,874,577 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,784,045 | -48,938 | 0.02% | 3,867,127 |
| 2020-07-30 | 2020-07-28 | 2.114 | 1,832,983 | +67,761 | 0.02% | 3,875,823 |
| 2020-07-29 | 2020-07-27 | 2.093 | 1,765,222 | -33,881 | 0.02% | 3,695,030 |
| 2020-07-28 | 2020-07-24 | 2.040 | 1,799,103 | +37,645 | 0.02% | 3,670,369 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,761,458 | -188,225 | 0.02% | 3,818,167 |
| 2020-07-24 | 2020-07-22 | 2.199 | 1,949,683 | +97,877 | 0.03% | 4,288,316 |
| 2020-07-23 | 2020-07-21 | 2.231 | 1,851,806 | -598,556 | 0.02% | 4,132,066 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,450,362 | -56,467 | 0.03% | 5,649,922 |
| 2020-07-21 | 2020-07-17 | 2.178 | 2,506,829 | -143,051 | 0.03% | 5,460,482 |
| 2020-07-20 | 2020-07-16 | 2.178 | 2,649,880 | -1,818,255 | 0.03% | 5,772,082 |
| 2020-07-17 | 2020-07-15 | 2.359 | 4,468,135 | +493,150 | 0.06% | 10,539,784 |
| 2020-07-16 | 2020-07-14 | 2.423 | 3,974,985 | +1,227,228 | 0.05% | 9,629,922 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,747,757 | -120,464 | 0.04% | 7,007,160 |
| 2020-07-14 | 2020-07-10 | 2.189 | 2,868,221 | +282,337 | 0.04% | 6,278,158 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,585,884 | +105,406 | 0.03% | 5,687,636 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,480,478 | +617,379 | 0.03% | 5,244,944 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,863,099 | +1,712,848 | 0.02% | 3,721,742 |
| 2020-07-07 | 2020-07-03 | 1.849 | 150,251 | -30,116 | 0.00% | 277,792 |
| 2020-07-06 | 2020-07-02 | 1.838 | 180,367 | -75,290 | 0.00% | 331,555 |
| 2020-06-29 | 2020-06-24 | 1.721 | 255,657 | +94,113 | 0.00% | 440,073 |
| 2020-06-22 | 2020-06-18 | 1.806 | 161,544 | +11,293 | 0.00% | 291,805 |
| 2020-06-18 | 2020-06-16 | 1.838 | 150,251 | -105,406 | 0.00% | 276,195 |
| 2020-06-17 | 2020-06-15 | 1.700 | 255,657 | +11,294 | 0.00% | 434,640 |
| 2020-06-16 | 2020-06-12 | 1.859 | 244,363 | -199,519 | 0.00% | 454,387 |
| 2020-06-11 | 2020-06-09 | 1.828 | 443,882 | +3,765 | 0.01% | 811,238 |
| 2020-05-26 | 2020-05-22 | 1.381 | 440,117 | -225,870 | 0.01% | 607,945 |
| 2020-05-25 | 2020-05-21 | 1.445 | 665,987 | +75,290 | 0.01% | 962,403 |
| 2020-05-21 | 2020-05-19 | 1.583 | 590,697 | +150,580 | 0.01% | 935,198 |
| 2020-04-22 | 2020-04-20 | 1.509 | 440,117 | -124,229 | 0.01% | 664,062 |
| 2020-04-21 | 2020-04-17 | 1.498 | 564,346 | +124,229 | 0.01% | 845,507 |
| 2020-04-14 | 2020-04-08 | 1.434 | 440,117 | -11,294 | 0.01% | 631,327 |
| 2020-04-09 | 2020-04-07 | 1.445 | 451,411 | +15,058 | 0.01% | 652,324 |
| 2020-04-03 | 2020-04-01 | 1.158 | 436,353 | -7,529 | 0.01% | 505,379 |
| 2020-04-01 | 2020-03-30 | 1.126 | 443,882 | +7,529 | 0.01% | 499,949 |
| 2020-03-24 | 2020-03-20 | 1.222 | 436,353 | -3,764 | 0.01% | 533,198 |
| 2020-03-23 | 2020-03-19 | 1.126 | 440,117 | -75,290 | 0.01% | 495,709 |
| 2020-03-11 | 2020-03-09 | 1.466 | 515,407 | -764,194 | 0.01% | 755,756 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,279,601 | -11,294 | 0.02% | 2,216,229 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,290,895 | -169,402 | 0.02% | 2,180,924 |
| 2020-03-02 | 2020-02-27 | 1.753 | 1,460,297 | +173,167 | 0.02% | 2,560,222 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,287,130 | +591,026 | 0.02% | 2,325,004 |
| 2020-02-26 | 2020-02-24 | 1.806 | 696,104 | +150,581 | 0.01% | 1,257,406 |
| 2020-02-24 | 2020-02-20 | 1.891 | 545,523 | +7,529 | 0.01% | 1,031,776 |
| 2020-02-20 | 2020-02-18 | 1.913 | 537,994 | -18,823 | 0.01% | 1,028,969 |
| 2020-02-17 | 2020-02-13 | 1.987 | 556,817 | +18,823 | 0.01% | 1,106,386 |
| 2020-02-14 | 2020-02-12 | 2.072 | 537,994 | +3,764 | 0.01% | 1,114,717 |
| 2020-02-06 | 2020-02-04 | 1.923 | 534,230 | +18,823 | 0.01% | 1,027,447 |
| 2020-01-31 | 2020-01-29 | 1.902 | 515,407 | -52,703 | 0.01% | 980,293 |
| 2020-01-30 | 2020-01-24 | 1.998 | 568,110 | -94,113 | 0.01% | 1,134,861 |
| 2020-01-29 | 2020-01-22 | 2.093 | 662,223 | +94,113 | 0.01% | 1,386,191 |
| 2020-01-21 | 2020-01-17 | 2.199 | 568,110 | -22,587 | 0.01% | 1,249,555 |
| 2020-01-16 | 2020-01-14 | 2.242 | 590,697 | -752,901 | 0.01% | 1,324,341 |
| 2020-01-15 | 2020-01-13 | 2.210 | 1,343,598 | -188,225 | 0.02% | 2,969,512 |
| 2020-01-13 | 2020-01-09 | 2.242 | 1,531,823 | +805,603 | 0.02% | 3,434,342 |
| 2020-01-10 | 2020-01-08 | 2.199 | 726,220 | +188,226 | 0.01% | 1,597,317 |
| 2020-01-07 | 2020-01-03 | 2.412 | 537,994 | +15,058 | 0.01% | 1,297,644 |
| 2020-01-06 | 2020-01-02 | 2.582 | 522,936 | -112,935 | 0.01% | 1,350,228 |
| 2020-01-02 | 2019-12-27 | 2.433 | 635,871 | +7,529 | 0.01% | 1,547,237 |
| 2019-12-27 | 2019-12-20 | 2.242 | 628,342 | +127,993 | 0.01% | 1,408,740 |
| 2019-12-19 | 2019-12-17 | 2.253 | 500,349 | -188,226 | 0.01% | 1,127,097 |
| 2019-12-11 | 2019-12-09 | 1.934 | 688,575 | -37,645 | 0.01% | 1,331,604 |
| 2019-12-09 | 2019-12-05 | 1.774 | 726,220 | -195,754 | 0.01% | 1,288,656 |
| 2019-12-04 | 2019-12-02 | 1.828 | 921,974 | +195,754 | 0.01% | 1,684,999 |
| 2019-12-02 | 2019-11-28 | 1.891 | 726,220 | +207,048 | 0.01% | 1,373,538 |
| 2019-11-28 | 2019-11-26 | 1.817 | 519,172 | -112,935 | 0.01% | 943,322 |
| 2019-11-27 | 2019-11-25 | 1.806 | 632,107 | +18,823 | 0.01% | 1,141,805 |
| 2019-11-25 | 2019-11-21 | 1.743 | 613,284 | +30,116 | 0.01% | 1,068,705 |
| 2019-11-22 | 2019-11-20 | 1.828 | 583,168 | -37,645 | 0.01% | 1,065,797 |
| 2019-11-21 | 2019-11-19 | 1.838 | 620,813 | +11,293 | 0.01% | 1,141,194 |
| 2019-11-18 | 2019-11-14 | 1.721 | 609,520 | -60,232 | 0.01% | 1,049,193 |
| 2019-11-15 | 2019-11-13 | 1.764 | 669,752 | +18,823 | 0.01% | 1,181,339 |
| 2019-11-14 | 2019-11-12 | 1.838 | 650,929 | -11,294 | 0.01% | 1,196,554 |
| 2019-11-13 | 2019-11-11 | 1.902 | 662,223 | +60,232 | 0.01% | 1,259,534 |
| 2019-11-12 | 2019-11-08 | 1.976 | 601,991 | +26,352 | 0.01% | 1,189,749 |
| 2019-11-11 | 2019-11-07 | 2.029 | 575,639 | +7,529 | 0.01% | 1,168,251 |
| 2019-11-08 | 2019-11-06 | 2.019 | 568,110 | +56,467 | 0.01% | 1,146,934 |
| 2019-11-07 | 2019-11-05 | 1.998 | 511,643 | +11,294 | 0.01% | 1,022,062 |
| 2019-10-30 | 2019-10-28 | 1.753 | 500,349 | -33,881 | 0.01% | 877,222 |
| 2019-10-28 | 2019-10-24 | 1.732 | 534,230 | +33,881 | 0.01% | 925,270 |
| 2019-10-15 | 2019-10-11 | 1.753 | 500,349 | +124,228 | 0.01% | 877,222 |
| 2019-09-25 | 2019-09-23 | 1.987 | 376,121 | -22,587 | 0.00% | 747,346 |
| 2019-09-23 | 2019-09-19 | 2.189 | 398,708 | +22,587 | 0.01% | 872,719 |
| 2019-09-19 | 2019-09-17 | 2.136 | 376,121 | -26,351 | 0.00% | 803,297 |
| 2019-09-11 | 2019-09-09 | 1.976 | 402,472 | +94,112 | 0.01% | 795,428 |
| 2019-09-10 | 2019-09-06 | 2.072 | 308,360 | +75,290 | 0.00% | 638,918 |
| 2019-09-06 | 2019-09-04 | 1.870 | 233,070 | +26,352 | 0.00% | 435,864 |
| 2019-09-05 | 2019-09-03 | 1.774 | 206,718 | -18,823 | 0.00% | 366,815 |
| 2019-09-04 | 2019-09-02 | 1.668 | 225,541 | +18,823 | 0.00% | 376,251 |
| 2019-09-03 | 2019-08-30 | 1.721 | 206,718 | -3,765 | 0.00% | 355,833 |
| 2019-09-02 | 2019-08-29 | 1.615 | 210,483 | -22,587 | 0.00% | 339,948 |
| 2019-08-20 | 2019-08-16 | 1.891 | 233,070 | +18,823 | 0.00% | 440,817 |
| 2019-08-16 | 2019-08-14 | 1.976 | 214,247 | +94,112 | 0.00% | 423,429 |
| 2019-08-07 | 2019-08-05 | 2.210 | 120,135 | +15,058 | 0.00% | 265,513 |
| 2019-07-23 | 2019-07-19 | 2.784 | 105,077 | +7,529 | 0.00% | 292,524 |
| 2019-06-21 | 2019-06-19 | 2.922 | 97,548 | -11,293 | 0.00% | 285,038 |
| 2019-06-18 | 2019-06-14 | 2.752 | 108,841 | -22,587 | 0.00% | 299,533 |
| 2019-06-10 | 2019-06-05 | 2.603 | 131,428 | +11,293 | 0.00% | 342,142 |
| 2019-06-04 | 2019-05-31 | 2.540 | 120,135 | -15,058 | 0.00% | 305,084 |
| 2019-05-29 | 2019-05-27 | 2.412 | 135,193 | -18,822 | 0.00% | 326,086 |
| 2019-05-28 | 2019-05-24 | 2.401 | 154,015 | +11,293 | 0.00% | 369,849 |
| 2019-05-24 | 2019-05-22 | 2.625 | 142,722 | +11,294 | 0.00% | 374,576 |
| 2019-05-23 | 2019-05-21 | 2.805 | 131,428 | +7,529 | 0.00% | 368,675 |
| 2019-05-22 | 2019-05-20 | 2.720 | 123,899 | +7,529 | 0.00% | 337,024 |
| 2019-05-21 | 2019-05-17 | 2.869 | 116,370 | -37,645 | 0.00% | 333,855 |
| 2019-05-20 | 2019-05-16 | 3.028 | 154,015 | +37,645 | 0.00% | 466,402 |
| 2019-05-15 | 2019-05-10 | 3.124 | 116,370 | +11,293 | 0.00% | 363,530 |
| 2019-04-25 | 2019-04-23 | 3.719 | 105,077 | +3,765 | 0.00% | 390,776 |
| 2019-04-15 | 2019-04-11 | 3.931 | 101,312 | -18,823 | 0.00% | 398,304 |
| 2019-04-04 | 2019-04-02 | 3.708 | 120,135 | +22,587 | 0.00% | 445,500 |
| 2019-03-27 | 2019-03-25 | 3.496 | 97,548 | -7,529 | 0.00% | 341,010 |
| 2019-03-26 | 2019-03-22 | 3.751 | 105,077 | -22,587 | 0.00% | 394,126 |
| 2019-03-25 | 2019-03-21 | 3.846 | 127,664 | +22,587 | 0.00% | 491,054 |
| 2019-03-20 | 2019-03-18 | 3.464 | 105,077 | +18,823 | 0.00% | 363,980 |
| 2019-03-14 | 2019-03-12 | 3.506 | 86,254 | -3,765 | 0.00% | 302,444 |
| 2019-03-12 | 2019-03-08 | 3.506 | 90,019 | +3,765 | 0.00% | 315,646 |
| 2019-03-06 | 2019-03-04 | 4.112 | 86,254 | -11,294 | 0.00% | 354,685 |
| 2019-02-26 | 2019-02-22 | 4.070 | 97,548 | -7,529 | 0.00% | 396,981 |
| 2019-02-25 | 2019-02-21 | 4.048 | 105,077 | -210,812 | 0.00% | 425,388 |
| 2019-02-22 | 2019-02-20 | 3.878 | 315,889 | +3,765 | 0.00% | 1,225,123 |
| 2019-02-21 | 2019-02-19 | 3.528 | 312,124 | -3,765 | 0.00% | 1,101,077 |
| 2019-02-14 | 2019-02-12 | 3.294 | 315,889 | -143,051 | 0.00% | 1,040,516 |
| 2019-02-13 | 2019-02-11 | 3.251 | 458,940 | +11,294 | 0.01% | 1,492,209 |
| 2019-02-11 | 2019-02-04 | 3.166 | 447,646 | +214,576 | 0.01% | 1,417,436 |
| 2019-02-08 | 2019-01-31 | 3.039 | 233,070 | -41,409 | 0.00% | 708,280 |
| 2019-02-01 | 2019-01-30 | 2.816 | 274,479 | +67,761 | 0.00% | 772,872 |
| 2019-01-31 | 2019-01-29 | 2.795 | 206,718 | -37,645 | 0.00% | 577,679 |
| 2019-01-29 | 2019-01-25 | 2.880 | 244,363 | +41,409 | 0.00% | 703,651 |
| 2019-01-28 | 2019-01-24 | 2.933 | 202,954 | -48,938 | 0.00% | 595,195 |
| 2019-01-25 | 2019-01-23 | 2.901 | 251,892 | +11,293 | 0.00% | 730,684 |
| 2019-01-24 | 2019-01-22 | 2.805 | 240,599 | -971,241 | 0.00% | 674,917 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,211,840 | +429,153 | 0.02% | 3,605,419 |
| 2019-01-22 | 2019-01-18 | 3.783 | 782,687 | +37,645 | 0.01% | 2,960,674 |
| 2018-12-19 | 2018-12-17 | 3.676 | 745,042 | +3,764 | 0.01% | 2,739,109 |
| 2018-12-03 | 2018-11-29 | 4.027 | 741,278 | -7,529 | 0.01% | 2,985,195 |
| 2018-11-06 | 2018-11-02 | 3.761 | 748,807 | -267,279 | 0.01% | 2,816,603 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,016,086 | -3,765 | 0.01% | 3,055,409 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,019,851 | -15,058 | 0.01% | 3,359,316 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,034,909 | -18,822 | 0.01% | 3,628,846 |
| 2018-10-16 | 2018-10-12 | 3.496 | 1,053,731 | -37,645 | 0.01% | 3,683,648 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,091,376 | +22,587 | 0.01% | 3,571,721 |
| 2018-10-12 | 2018-10-10 | 3.591 | 1,068,789 | +11,293 | 0.01% | 3,838,496 |
| 2018-10-10 | 2018-10-08 | 3.560 | 1,057,496 | +37,645 | 0.01% | 3,764,229 |
| 2018-10-04 | 2018-10-02 | 4.197 | 1,019,851 | -18,822 | 0.01% | 4,280,419 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,038,673 | -18,823 | 0.01% | 4,469,782 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,057,496 | +18,823 | 0.01% | 4,303,581 |
| 2018-09-24 | 2018-09-20 | 4.101 | 1,038,673 | -124,229 | 0.01% | 4,260,088 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,162,902 | -37,645 | 0.02% | 4,435,984 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,200,547 | +410,331 | 0.02% | 4,503,045 |
| 2018-09-17 | 2018-09-13 | 4.091 | 790,216 | -90,348 | 0.01% | 3,232,652 |
| 2018-09-13 | 2018-09-11 | 3.666 | 880,564 | -11,294 | 0.01% | 3,227,992 |
| 2018-09-12 | 2018-09-10 | 3.783 | 891,858 | +56,468 | 0.01% | 3,373,635 |
| 2018-09-07 | 2018-09-05 | 4.144 | 835,390 | +11,293 | 0.01% | 3,461,835 |
| 2018-09-04 | 2018-08-31 | 4.176 | 824,097 | +7,529 | 0.01% | 3,441,306 |
| 2018-08-30 | 2018-08-28 | 4.463 | 816,568 | -33,880 | 0.01% | 3,644,132 |
| 2018-08-27 | 2018-08-23 | 4.038 | 850,448 | -11,294 | 0.01% | 3,433,870 |
| 2018-08-17 | 2018-08-15 | 3.942 | 861,742 | +22,587 | 0.01% | 3,397,063 |
| 2018-08-15 | 2018-08-13 | 4.325 | 839,155 | -15,058 | 0.01% | 3,629,017 |
| 2018-08-14 | 2018-08-10 | 4.569 | 854,213 | -18,822 | 0.01% | 3,902,897 |
| 2018-08-13 | 2018-08-09 | 4.782 | 873,035 | +18,822 | 0.01% | 4,174,424 |
| 2018-08-06 | 2018-08-02 | 4.760 | 854,213 | +18,823 | 0.01% | 4,066,274 |
| 2018-08-03 | 2018-08-01 | 5.068 | 835,390 | +11,293 | 0.01% | 4,234,090 |
| 2018-08-02 | 2018-07-31 | 5.090 | 824,097 | -22,587 | 0.01% | 4,194,366 |
| 2018-07-31 | 2018-07-27 | 5.175 | 846,684 | -165,638 | 0.01% | 4,381,298 |
| 2018-07-30 | 2018-07-26 | 5.122 | 1,012,322 | -293,631 | 0.01% | 5,184,635 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,305,953 | +560,911 | 0.02% | 6,619,091 |
| 2018-07-23 | 2018-07-19 | 4.707 | 745,042 | +3,764 | 0.01% | 3,507,009 |
| 2018-07-20 | 2018-07-18 | 5.100 | 741,278 | +3,765 | 0.01% | 3,780,722 |
| 2018-07-17 | 2018-07-13 | 5.610 | 737,513 | -3,765 | 0.01% | 4,137,672 |
| 2018-07-16 | 2018-07-12 | 5.504 | 741,278 | +86,584 | 0.01% | 4,080,030 |
| 2018-07-13 | 2018-07-11 | 5.345 | 654,694 | -135,522 | 0.01% | 3,499,120 |
| 2018-07-10 | 2018-07-06 | 5.196 | 790,216 | +3,764 | 0.01% | 4,105,888 |
| 2018-07-09 | 2018-07-05 | 5.132 | 786,452 | -180,696 | 0.01% | 4,036,192 |
| 2018-07-06 | 2018-07-04 | 5.217 | 967,148 | +11,294 | 0.01% | 5,045,763 |
| 2018-06-11 | 2018-06-07 | 6.853 | 955,854 | -3,765 | 0.01% | 6,550,941 |
| 2018-06-06 | 2018-06-04 | 6.662 | 959,619 | -3,764 | 0.01% | 6,393,208 |
| 2018-06-05 | 2018-06-01 | 6.184 | 963,383 | +3,764 | 0.01% | 5,957,642 |
| 2018-05-30 | 2018-05-28 | 6.630 | 959,619 | -3,764 | 0.01% | 6,362,618 |
| 2018-05-29 | 2018-05-25 | 6.567 | 963,383 | +3,764 | 0.01% | 6,326,156 |
| 2018-05-25 | 2018-05-23 | 6.407 | 959,619 | +3,765 | 0.01% | 6,148,492 |
| 2018-05-24 | 2018-05-21 | 6.609 | 955,854 | -3,765 | 0.01% | 6,317,342 |
| 2018-05-21 | 2018-05-17 | 6.428 | 959,619 | +3,765 | 0.01% | 6,168,885 |
| 2018-05-11 | 2018-05-09 | 6.375 | 955,854 | -3,765 | 0.01% | 6,093,899 |
| 2018-05-09 | 2018-05-07 | 6.482 | 959,619 | -7,529 | 0.01% | 6,219,867 |
| 2018-05-08 | 2018-05-04 | 6.280 | 967,148 | -3,764 | 0.01% | 6,073,414 |
| 2018-04-24 | 2018-04-20 | 5.812 | 970,912 | -7,529 | 0.01% | 5,643,125 |
| 2018-04-23 | 2018-04-19 | 5.993 | 978,441 | -188,225 | 0.01% | 5,863,625 |
| 2018-04-18 | 2018-04-16 | 5.398 | 1,166,666 | -11,294 | 0.02% | 6,297,421 |
| 2018-04-17 | 2018-04-13 | 5.515 | 1,177,960 | +11,294 | 0.02% | 6,496,065 |
| 2018-04-12 | 2018-04-10 | 5.504 | 1,166,666 | -180,696 | 0.02% | 6,421,385 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,347,362 | -30,116 | 0.02% | 7,258,463 |
| 2018-04-10 | 2018-04-06 | 5.430 | 1,377,478 | +11,293 | 0.02% | 7,479,249 |
| 2018-04-09 | 2018-04-04 | 5.238 | 1,366,185 | +3,765 | 0.02% | 7,156,635 |
| 2018-04-06 | 2018-04-03 | 5.302 | 1,362,420 | -135,522 | 0.02% | 7,223,771 |
| 2018-04-04 | 2018-03-29 | 5.090 | 1,497,942 | -7,529 | 0.02% | 7,624,001 |
| 2018-04-03 | 2018-03-28 | 5.132 | 1,505,471 | +229,634 | 0.02% | 7,726,307 |
| 2018-03-29 | 2018-03-27 | 5.270 | 1,275,837 | -67,761 | 0.02% | 6,724,025 |
| 2018-03-28 | 2018-03-26 | 4.983 | 1,343,598 | -30,116 | 0.02% | 6,695,679 |
| 2018-03-27 | 2018-03-23 | 4.941 | 1,373,714 | +11,294 | 0.02% | 6,787,373 |
| 2018-03-26 | 2018-03-22 | 5.281 | 1,362,420 | +203,283 | 0.02% | 7,194,818 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,159,137 | -496,915 | 0.02% | 5,985,818 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,656,052 | +154,345 | 0.02% | 8,516,708 |
| 2018-03-21 | 2018-03-19 | 5.440 | 1,501,707 | +3,765 | 0.02% | 8,169,728 |
| 2018-03-19 | 2018-03-15 | 5.706 | 1,497,942 | +3,764 | 0.02% | 8,547,158 |
| 2018-03-14 | 2018-03-12 | 5.897 | 1,494,178 | -15,058 | 0.02% | 8,811,458 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,509,236 | +11,294 | 0.02% | 8,371,053 |
| 2018-03-06 | 2018-03-02 | 5.706 | 1,497,942 | -1,845 | 0.02% | 8,547,158 |
| 2018-03-05 | 2018-03-01 | 5.791 | 1,499,787 | -301,160 | 0.02% | 8,685,174 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,800,947 | -112,935 | 0.02% | 10,505,717 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,913,882 | +7,529 | 0.03% | 11,489,895 |
| 2018-02-28 | 2018-02-26 | 6.439 | 1,906,353 | -7,529 | 0.03% | 12,275,195 |
| 2018-02-23 | 2018-02-21 | 6.057 | 1,913,882 | -18,823 | 0.03% | 11,591,575 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,932,705 | -48,938 | 0.03% | 11,705,578 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,981,643 | +56,467 | 0.03% | 11,665,077 |
| 2018-02-14 | 2018-02-12 | 5.472 | 1,925,176 | +11,294 | 0.03% | 10,534,892 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,913,882 | +97,877 | 0.03% | 9,863,007 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,816,005 | -18,823 | 0.02% | 10,188,339 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,834,828 | +707,727 | 0.02% | 10,761,849 |
| 2018-02-07 | 2018-02-05 | 6.630 | 1,127,101 | +312,453 | 0.02% | 7,473,084 |
| 2018-02-06 | 2018-02-02 | 6.567 | 814,648 | +15,058 | 0.01% | 5,349,472 |
| 2018-02-05 | 2018-02-01 | 6.003 | 799,590 | -15,058 | 0.01% | 4,800,298 |
| 2018-02-02 | 2018-01-31 | 6.110 | 814,648 | -79,054 | 0.01% | 4,977,259 |
| 2018-02-01 | 2018-01-30 | 5.823 | 893,702 | -7,529 | 0.01% | 5,203,861 |
| 2018-01-30 | 2018-01-26 | 5.632 | 901,231 | +127,993 | 0.01% | 5,075,332 |
| 2018-01-29 | 2018-01-25 | 5.525 | 773,238 | -37,645 | 0.01% | 4,272,371 |
| 2018-01-26 | 2018-01-24 | 4.952 | 810,883 | +158,109 | 0.01% | 4,015,102 |
| 2018-01-25 | 2018-01-23 | 5.026 | 652,774 | -22,587 | 0.01% | 3,280,775 |
| 2018-01-24 | 2018-01-22 | 5.079 | 675,361 | -52,703 | 0.01% | 3,430,175 |
| 2018-01-19 | 2018-01-17 | 4.803 | 728,064 | +109,170 | 0.01% | 3,496,717 |
| 2018-01-17 | 2018-01-15 | 4.877 | 618,894 | -124,228 | 0.01% | 3,018,432 |
| 2018-01-16 | 2018-01-12 | 4.909 | 743,122 | +112,935 | 0.01% | 3,647,998 |
| 2018-01-15 | 2018-01-11 | 4.782 | 630,187 | +3,764 | 0.01% | 3,013,245 |
| 2018-01-12 | 2018-01-10 | 4.888 | 626,423 | -63,996 | 0.01% | 3,061,808 |
| 2018-01-11 | 2018-01-09 | 4.707 | 690,419 | -26,352 | 0.01% | 3,249,892 |
| 2018-01-10 | 2018-01-08 | 4.771 | 716,771 | +11,294 | 0.01% | 3,419,631 |
| 2018-01-09 | 2018-01-05 | 4.495 | 705,477 | +11,293 | 0.01% | 3,170,850 |
| 2018-01-05 | 2018-01-03 | 4.218 | 694,184 | +37,645 | 0.01% | 2,928,313 |
| 2018-01-04 | 2018-01-02 | 4.271 | 656,539 | +11,294 | 0.01% | 2,804,394 |
| 2018-01-03 | 2017-12-29 | 4.123 | 645,245 | -3,765 | 0.01% | 2,660,166 |
| 2017-12-29 | 2017-12-27 | 4.006 | 649,010 | +22,587 | 0.01% | 2,599,831 |
| 2017-12-27 | 2017-12-21 | 3.846 | 626,423 | -3,764 | 0.01% | 2,409,510 |
| 2017-12-13 | 2017-12-11 | 3.613 | 630,187 | -18,823 | 0.01% | 2,276,674 |
| 2017-12-12 | 2017-12-08 | 3.570 | 649,010 | -33,880 | 0.01% | 2,317,091 |
| 2017-12-11 | 2017-12-07 | 3.326 | 682,890 | +3,764 | 0.01% | 2,271,159 |
| 2017-12-08 | 2017-12-06 | 3.464 | 679,126 | +18,823 | 0.01% | 2,352,450 |
| 2017-12-06 | 2017-12-04 | 3.815 | 660,303 | +3,764 | 0.01% | 2,518,780 |
| 2017-12-01 | 2017-11-29 | 3.868 | 656,539 | -75,290 | 0.01% | 2,539,302 |
| 2017-11-28 | 2017-11-24 | 3.761 | 731,829 | +37,645 | 0.01% | 2,752,741 |
| 2017-11-24 | 2017-11-22 | 3.751 | 694,184 | -79,054 | 0.01% | 2,603,765 |
| 2017-11-23 | 2017-11-21 | 3.602 | 773,238 | -11,294 | 0.01% | 2,785,257 |
| 2017-11-21 | 2017-11-17 | 3.804 | 784,532 | +3,765 | 0.01% | 2,984,325 |
| 2017-11-17 | 2017-11-15 | 3.804 | 780,767 | -37,645 | 0.01% | 2,970,003 |
| 2017-11-15 | 2017-11-13 | 4.080 | 818,412 | +3,764 | 0.01% | 3,339,302 |
| 2017-11-14 | 2017-11-10 | 4.080 | 814,648 | -11,293 | 0.01% | 3,323,944 |
| 2017-11-09 | 2017-11-07 | 3.889 | 825,941 | -22,587 | 0.01% | 3,212,052 |
| 2017-11-08 | 2017-11-06 | 3.846 | 848,528 | -207,048 | 0.01% | 3,263,827 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,055,576 | -7,529 | 0.01% | 4,082,661 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,063,105 | +37,645 | 0.01% | 4,168,262 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,025,460 | -37,645 | 0.01% | 4,140,519 |
| 2017-10-27 | 2017-10-25 | 3.963 | 1,063,105 | -3,764 | 0.01% | 4,213,446 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,066,869 | -67,761 | 0.01% | 4,262,372 |
| 2017-10-25 | 2017-10-23 | 3.931 | 1,134,630 | -282,338 | 0.02% | 4,460,756 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,416,968 | +18,822 | 0.02% | 5,344,915 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,398,146 | +135,523 | 0.02% | 5,496,759 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,262,623 | +440,446 | 0.02% | 5,031,036 |
| 2017-10-18 | 2017-10-16 | 3.995 | 822,177 | +97,877 | 0.01% | 3,284,775 |
| 2017-10-12 | 2017-10-10 | 3.868 | 724,300 | +7,529 | 0.01% | 2,801,382 |
| 2017-10-04 | 2017-09-29 | 3.698 | 716,771 | -18,822 | 0.01% | 2,650,404 |
| 2017-09-26 | 2017-09-22 | 3.783 | 735,593 | -56,468 | 0.01% | 2,782,531 |
| 2017-09-25 | 2017-09-21 | 3.846 | 792,061 | +56,468 | 0.01% | 3,046,629 |
| 2017-09-22 | 2017-09-20 | 4.123 | 735,593 | -45,174 | 0.01% | 3,032,646 |
| 2017-09-21 | 2017-09-19 | 3.900 | 780,767 | +18,822 | 0.01% | 3,044,668 |
| 2017-09-20 | 2017-09-18 | 3.963 | 761,945 | -37,645 | 0.01% | 3,019,847 |
| 2017-09-18 | 2017-09-14 | 3.931 | 799,590 | +45,174 | 0.01% | 3,143,558 |
| 2017-09-14 | 2017-09-12 | 4.144 | 754,416 | +22,587 | 0.01% | 3,126,280 |
| 2017-09-13 | 2017-09-11 | 4.048 | 731,829 | -7,529 | 0.01% | 2,962,696 |
| 2017-09-12 | 2017-09-08 | 4.016 | 739,358 | -60,232 | 0.01% | 2,969,607 |
| 2017-09-11 | 2017-09-07 | 4.112 | 799,590 | -406,566 | 0.01% | 3,287,992 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,206,156 | -18,822 | 0.02% | 5,113,624 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,224,978 | +37,645 | 0.02% | 5,206,438 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,187,333 | -15,058 | 0.02% | 4,857,197 |
| 2017-09-04 | 2017-08-31 | 4.059 | 1,202,391 | +15,058 | 0.02% | 4,880,469 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,187,333 | -71,526 | 0.02% | 4,869,813 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,258,859 | +116,700 | 0.02% | 4,949,157 |
| 2017-08-30 | 2017-08-28 | 3.878 | 1,142,159 | -176,932 | 0.02% | 4,429,675 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,319,091 | -146,816 | 0.02% | 5,115,877 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,465,907 | +30,116 | 0.02% | 5,467,213 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,435,791 | +30,116 | 0.02% | 5,751,552 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,405,675 | -11,293 | 0.02% | 5,391,934 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,416,968 | +225,870 | 0.02% | 5,405,140 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,191,098 | -135,522 | 0.02% | 4,530,884 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,326,620 | -45,174 | 0.02% | 4,834,962 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,371,794 | -30,116 | 0.02% | 4,737,233 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,401,910 | +67,761 | 0.02% | 5,213,635 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,334,149 | +135,522 | 0.02% | 4,763,170 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,198,627 | +48,939 | 0.02% | 4,712,357 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,149,688 | +173,167 | 0.02% | 4,752,061 |
| 2017-08-10 | 2017-08-08 | 4.048 | 976,521 | +30,116 | 0.01% | 3,953,293 |
| 2017-08-09 | 2017-08-07 | 4.112 | 946,405 | +7,529 | 0.01% | 3,891,710 |
| 2017-08-08 | 2017-08-04 | 3.868 | 938,876 | +79,054 | 0.01% | 3,631,299 |
| 2017-08-07 | 2017-08-03 | 4.006 | 859,822 | -169,402 | 0.01% | 3,444,311 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,029,224 | -97,877 | 0.01% | 4,090,100 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,127,101 | +97,877 | 0.02% | 4,443,132 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,029,224 | +3,764 | 0.01% | 3,805,762 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,025,460 | -3,764 | 0.01% | 3,508,545 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,029,224 | +7,529 | 0.01% | 3,630,784 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,021,695 | -79,055 | 0.01% | 3,463,095 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,100,750 | -7,529 | 0.01% | 3,508,830 |
| 2017-07-26 | 2017-07-24 | 3.081 | 1,108,279 | -60,232 | 0.01% | 3,415,069 |
| 2017-07-25 | 2017-07-21 | 3.124 | 1,168,511 | -37,645 | 0.02% | 3,650,334 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,206,156 | -97,877 | 0.02% | 3,716,669 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,304,033 | +267,280 | 0.02% | 4,184,542 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,036,753 | +158,109 | 0.01% | 3,293,813 |
| 2017-07-19 | 2017-07-17 | 3.135 | 878,644 | -11,294 | 0.01% | 2,754,149 |
| 2017-07-18 | 2017-07-14 | 3.028 | 889,938 | -15,058 | 0.01% | 2,694,989 |
| 2017-07-17 | 2017-07-13 | 3.050 | 904,996 | +173,167 | 0.01% | 2,759,822 |
| 2017-07-14 | 2017-07-12 | 2.996 | 731,829 | +63,997 | 0.01% | 2,192,861 |
| 2017-07-13 | 2017-07-11 | 3.007 | 667,832 | -26,352 | 0.01% | 2,008,196 |
| 2017-07-10 | 2017-07-06 | 2.996 | 694,184 | +15,058 | 0.01% | 2,080,061 |
| 2017-07-07 | 2017-07-05 | 3.018 | 679,126 | +45,174 | 0.01% | 2,049,374 |
| 2017-07-06 | 2017-07-04 | 2.975 | 633,952 | +26,352 | 0.01% | 1,886,109 |
| 2017-07-05 | 2017-07-03 | 3.039 | 607,600 | +26,351 | 0.01% | 1,846,444 |
| 2017-07-04 | 2017-06-30 | 3.060 | 581,249 | +7,529 | 0.01% | 1,778,718 |
| 2017-06-14 | 2017-06-12 | 2.752 | 573,720 | +94,113 | 0.01% | 1,578,891 |
| 2017-05-12 | 2017-05-10 | 2.529 | 479,607 | -127,993 | 0.01% | 1,212,872 |
| 2017-03-29 | 2017-03-27 | 2.954 | 607,600 | -71,526 | 0.01% | 1,794,796 |
| 2017-03-22 | 2017-03-20 | 3.251 | 679,126 | +71,526 | 0.01% | 2,208,128 |
| 2017-03-17 | 2017-03-15 | 3.251 | 607,600 | -94,113 | 0.01% | 1,975,566 |
| 2017-03-14 | 2017-03-10 | 3.113 | 701,713 | +18,823 | 0.01% | 2,184,638 |
| 2017-03-13 | 2017-03-09 | 3.103 | 682,890 | -124,229 | 0.01% | 2,118,781 |
| 2017-03-08 | 2017-03-06 | 3.156 | 807,119 | +30,116 | 0.01% | 2,547,103 |
| 2017-03-06 | 2017-03-02 | 3.283 | 777,003 | -3,764 | 0.01% | 2,551,136 |
| 2017-03-02 | 2017-02-28 | 3.251 | 780,767 | -11,294 | 0.01% | 2,538,606 |
| 2017-03-01 | 2017-02-27 | 3.336 | 792,061 | +105,406 | 0.01% | 2,642,657 |
| 2017-02-28 | 2017-02-24 | 3.315 | 686,655 | +18,823 | 0.01% | 2,276,385 |
| 2017-02-27 | 2017-02-23 | 3.655 | 667,832 | -135,522 | 0.01% | 2,441,058 |
| 2017-02-24 | 2017-02-22 | 3.666 | 803,354 | -289,867 | 0.01% | 2,944,954 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,093,221 | +372,686 | 0.01% | 3,740,385 |
| 2017-02-20 | 2017-02-16 | 3.294 | 720,535 | -3,765 | 0.01% | 2,373,391 |
| 2017-02-14 | 2017-02-10 | 3.198 | 724,300 | -52,703 | 0.01% | 2,316,527 |
| 2017-02-13 | 2017-02-09 | 3.145 | 777,003 | -90,348 | 0.01% | 2,443,807 |
| 2017-02-10 | 2017-02-08 | 2.933 | 867,351 | +86,584 | 0.01% | 2,543,644 |
| 2017-02-09 | 2017-02-07 | 2.805 | 780,767 | +90,348 | 0.01% | 2,190,170 |
| 2017-02-02 | 2017-01-27 | 2.752 | 690,419 | +15,058 | 0.01% | 1,900,050 |
| 2017-01-24 | 2017-01-20 | 2.348 | 675,361 | -82,819 | 0.01% | 1,585,918 |
| 2017-01-23 | 2017-01-19 | 2.412 | 758,180 | -146,816 | 0.01% | 1,828,734 |
| 2017-01-17 | 2017-01-13 | 2.338 | 904,996 | +52,703 | 0.01% | 2,115,543 |
| 2017-01-16 | 2017-01-12 | 2.306 | 852,293 | +94,113 | 0.01% | 1,965,174 |
| 2017-01-10 | 2017-01-06 | 2.327 | 758,180 | +37,645 | 0.01% | 1,764,286 |
| 2017-01-09 | 2017-01-05 | 2.348 | 720,535 | -41,410 | 0.01% | 1,691,998 |
| 2016-12-30 | 2016-12-28 | 2.083 | 761,945 | +86,584 | 0.01% | 1,586,836 |
| 2016-12-23 | 2016-12-21 | 2.104 | 675,361 | -18,823 | 0.01% | 1,420,868 |
| 2016-12-22 | 2016-12-20 | 2.083 | 694,184 | -11,293 | 0.01% | 1,445,716 |
| 2016-12-20 | 2016-12-16 | 2.306 | 705,477 | +188,225 | 0.01% | 1,626,653 |
| 2016-12-15 | 2016-12-13 | 2.423 | 517,252 | -58,717 | 0.01% | 1,253,111 |
| 2016-12-13 | 2016-12-09 | 2.455 | 575,969 | -75,290 | 0.01% | 1,413,720 |
| 2016-12-08 | 2016-12-06 | 2.497 | 651,259 | +75,290 | 0.01% | 1,626,200 |
| 2016-12-07 | 2016-12-05 | 2.444 | 575,969 | -75,290 | 0.01% | 1,407,600 |
| 2016-12-06 | 2016-12-02 | 2.274 | 651,259 | -112,935 | 0.01% | 1,480,880 |
| 2016-12-02 | 2016-11-30 | 2.316 | 764,194 | +62,114 | 0.02% | 1,770,160 |
| 2016-12-01 | 2016-11-29 | 2.433 | 702,080 | -52,703 | 0.01% | 1,708,341 |
| 2016-11-30 | 2016-11-28 | 2.678 | 754,783 | +52,703 | 0.02% | 2,021,041 |
| 2016-11-29 | 2016-11-25 | 2.720 | 702,080 | -26,351 | 0.01% | 1,909,761 |
| 2016-11-28 | 2016-11-24 | 2.741 | 728,431 | +48,938 | 0.01% | 1,996,920 |
| 2016-11-23 | 2016-11-21 | 2.465 | 679,493 | +26,352 | 0.01% | 1,675,041 |
| 2016-11-21 | 2016-11-17 | 2.306 | 653,141 | +71,525 | 0.01% | 1,505,980 |
| 2016-11-18 | 2016-11-16 | 2.348 | 581,616 | +11,294 | 0.01% | 1,365,781 |
| 2016-11-17 | 2016-11-15 | 2.338 | 570,322 | -447,976 | 0.01% | 1,333,200 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,018,298 | -338,805 | 0.02% | 2,466,960 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,357,103 | +52,703 | 0.03% | 2,884,000 |
| 2016-11-10 | 2016-11-08 | 2.069 | 1,304,400 | +734,078 | 0.03% | 2,698,590 |
| 2016-11-09 | 2016-11-07 | 2.103 | 570,322 | +34,282 | 0.01% | 1,199,246 |
| 2016-11-08 | 2016-11-04 | 2.080 | 536,040 | -45,997 | 0.01% | 1,115,039 |
| 2016-11-04 | 2016-11-02 | 2.046 | 582,037 | -113,223 | 0.01% | 1,190,979 |
| 2016-10-31 | 2016-10-27 | 2.284 | 695,260 | -70,765 | 0.01% | 1,587,719 |
| 2016-09-19 | 2016-09-14 | 2.024 | 766,025 | -38,920 | 0.02% | 1,550,140 |
| 2016-07-27 | 2016-07-25 | 2.103 | 804,945 | -17,691 | 0.02% | 1,692,600 |
| 2016-07-18 | 2016-07-14 | 2.250 | 822,636 | +293,672 | 0.02% | 1,850,699 |
| 2016-07-13 | 2016-07-11 | 2.306 | 528,964 | +17,691 | 0.01% | 1,219,920 |
| 2016-07-06 | 2016-07-04 | 2.250 | 511,273 | -17,691 | 0.01% | 1,150,220 |
| 2016-07-05 | 2016-06-30 | 2.171 | 528,964 | +17,691 | 0.01% | 1,148,160 |
| 2016-06-30 | 2016-06-28 | 2.012 | 511,273 | +84,917 | 0.01% | 1,028,840 |
| 2016-06-29 | 2016-06-27 | 1.967 | 426,356 | +102,609 | 0.01% | 838,681 |
| 2016-06-23 | 2016-06-21 | 1.956 | 323,747 | +17,691 | 0.01% | 633,180 |
| 2016-04-26 | 2016-04-22 | 1.990 | 306,056 | +49,535 | 0.01% | 608,960 |
| 2016-04-25 | 2016-04-21 | 2.069 | 256,521 | +24,768 | 0.01% | 530,700 |
| 2016-04-22 | 2016-04-20 | 2.012 | 231,753 | +60,149 | 0.00% | 466,359 |
| 2016-04-21 | 2016-04-19 | 2.058 | 171,604 | +31,844 | 0.00% | 353,081 |
| 2016-04-11 | 2016-04-07 | 1.933 | 139,760 | +38,921 | 0.00% | 270,181 |
| 2016-03-22 | 2016-03-18 | 2.137 | 100,839 | -3,539 | 0.00% | 215,459 |
| 2016-03-21 | 2016-03-17 | 1.978 | 104,378 | -3,538 | 0.00% | 206,501 |
| 2015-12-22 | 2015-12-18 | 1.651 | 107,916 | -42,458 | 0.00% | 178,120 |
| 2015-12-21 | 2015-12-17 | 1.684 | 150,374 | +42,458 | 0.00% | 253,299 |
| 2015-12-15 | 2015-12-11 | 1.730 | 107,916 | -180,449 | 0.00% | 186,660 |
| 2015-12-09 | 2015-12-07 | 1.786 | 288,365 | +180,449 | 0.01% | 515,080 |
| 2015-08-13 | 2015-08-11 | 2.532 | 107,916 | -60,149 | 0.00% | 273,281 |
| 2015-08-12 | 2015-08-10 | 2.600 | 168,065 | +60,149 | 0.00% | 436,999 |
| 2015-07-16 | 2015-07-14 | 2.510 | 107,916 | -17,691 | 0.00% | 270,841 |
| 2015-07-15 | 2015-07-13 | 2.532 | 125,607 | +17,691 | 0.00% | 318,080 |
| 2015-07-14 | 2015-07-10 | 2.510 | 107,916 | -17,691 | 0.00% | 270,841 |
| 2015-07-07 | 2015-07-03 | 2.826 | 125,607 | +17,691 | 0.00% | 355,000 |
| 2015-06-10 | 2015-06-08 | 3.324 | 107,916 | -21,229 | 0.00% | 358,681 |
| 2015-06-08 | 2015-06-04 | 3.437 | 129,145 | -49,535 | 0.00% | 443,840 |
| 2015-06-04 | 2015-06-02 | 3.448 | 178,680 | +49,535 | 0.00% | 616,100 |
| 2015-05-18 | 2015-05-14 | 3.697 | 129,145 | -17,691 | 0.00% | 477,420 |
| 2015-05-06 | 2015-05-04 | 3.866 | 146,836 | +3,538 | 0.00% | 567,719 |
| 2015-05-05 | 2015-04-30 | 3.765 | 143,298 | -70,764 | 0.00% | 539,460 |
| 2015-04-30 | 2015-04-28 | 3.776 | 214,062 | -3,539 | 0.00% | 808,279 |
| 2015-04-29 | 2015-04-27 | 3.765 | 217,601 | -10,614 | 0.00% | 819,182 |
| 2015-04-28 | 2015-04-24 | 3.652 | 228,215 | +3,538 | 0.00% | 833,339 |
| 2015-04-27 | 2015-04-23 | 3.606 | 224,677 | +70,764 | 0.00% | 810,260 |
| 2015-04-24 | 2015-04-22 | 3.561 | 153,913 | -38,920 | 0.00% | 548,101 |
| 2015-04-20 | 2015-04-16 | 3.482 | 192,833 | -7,076 | 0.00% | 671,440 |
| 2015-04-14 | 2015-04-10 | 3.471 | 199,909 | +14,152 | 0.00% | 693,818 |
| 2015-04-13 | 2015-04-09 | 3.505 | 185,757 | -10,614 | 0.00% | 651,001 |
| 2015-03-30 | 2015-03-26 | 2.792 | 196,371 | +7,076 | 0.00% | 548,339 |
| 2015-03-11 | 2015-03-09 | 2.521 | 189,295 | -7,076 | 0.00% | 477,220 |
| 2015-01-08 | 2015-01-06 | 2.826 | 196,371 | -31,844 | 0.00% | 554,999 |
| 2014-11-19 | 2014-11-17 | 3.098 | 228,215 | -113,223 | 0.00% | 706,919 |
| 2014-11-18 | 2014-11-14 | 3.041 | 341,438 | +95,532 | 0.01% | 1,038,339 |
| 2014-11-17 | 2014-11-13 | 2.996 | 245,906 | -88,456 | 0.01% | 736,699 |
| 2014-11-12 | 2014-11-10 | 2.973 | 334,362 | -7,076 | 0.01% | 994,140 |
| 2014-11-11 | 2014-11-07 | 2.849 | 341,438 | +7,076 | 0.01% | 972,719 |
| 2014-09-04 | 2014-09-02 | 3.211 | 334,362 | +3,538 | 0.01% | 1,073,520 |
| 2014-08-26 | 2014-08-22 | 3.256 | 330,824 | -3,538 | 0.01% | 1,077,121 |
| 2014-08-11 | 2014-08-07 | 3.380 | 334,362 | -116,761 | 0.01% | 1,130,221 |
| 2014-08-08 | 2014-08-06 | 3.403 | 451,123 | -123,838 | 0.01% | 1,535,100 |
| 2014-08-07 | 2014-08-05 | 3.403 | 574,961 | -10,615 | 0.01% | 1,956,501 |
| 2014-08-06 | 2014-08-04 | 3.414 | 585,576 | -31,843 | 0.01% | 1,999,242 |
| 2014-08-05 | 2014-08-01 | 3.358 | 617,419 | +31,843 | 0.01% | 2,073,058 |
| 2014-08-04 | 2014-07-31 | 3.505 | 585,576 | -24,767 | 0.01% | 2,052,202 |
| 2014-07-31 | 2014-07-29 | 3.606 | 610,343 | -145,067 | 0.01% | 2,201,100 |
| 2014-07-30 | 2014-07-28 | 3.482 | 755,410 | +293,672 | 0.02% | 2,630,320 |
| 2014-07-29 | 2014-07-25 | 3.335 | 461,738 | +88,456 | 0.01% | 1,539,901 |
| 2014-07-25 | 2014-07-23 | 3.143 | 373,282 | -21,230 | 0.01% | 1,173,159 |
| 2014-07-22 | 2014-07-18 | 3.064 | 394,512 | -35,382 | 0.01% | 1,208,661 |
| 2014-07-18 | 2014-07-16 | 3.120 | 429,894 | -10,614 | 0.01% | 1,341,361 |
| 2014-07-17 | 2014-07-15 | 2.985 | 440,508 | -38,921 | 0.01% | 1,314,719 |
| 2014-07-16 | 2014-07-14 | 2.939 | 479,429 | +10,615 | 0.01% | 1,409,200 |
| 2014-07-11 | 2014-07-09 | 2.804 | 468,814 | -7,077 | 0.01% | 1,314,399 |
| 2014-07-07 | 2014-07-03 | 2.770 | 475,891 | -28,305 | 0.01% | 1,318,101 |
| 2014-07-04 | 2014-07-02 | 2.713 | 504,196 | -24,768 | 0.01% | 1,367,999 |
| 2014-07-03 | 2014-06-30 | 2.623 | 528,964 | -35,382 | 0.01% | 1,387,360 |
| 2014-06-19 | 2014-06-17 | 2.216 | 564,346 | -21,230 | 0.01% | 1,250,480 |
| 2014-06-11 | 2014-06-09 | 2.261 | 585,576 | +3,539 | 0.01% | 1,324,001 |
| 2014-05-27 | 2014-05-23 | 2.329 | 582,037 | -91,994 | 0.01% | 1,355,479 |
| 2014-05-26 | 2014-05-22 | 2.488 | 674,031 | +53,073 | 0.01% | 1,676,759 |
| 2014-05-23 | 2014-05-21 | 2.452 | 620,958 | +22,709 | 0.01% | 1,522,872 |
| 2014-05-22 | 2014-05-20 | 2.441 | 598,249 | -40,906 | 0.01% | 1,460,159 |
| 2014-05-21 | 2014-05-19 | 2.464 | 639,155 | -3,409 | 0.01% | 1,574,999 |
| 2014-05-19 | 2014-05-15 | 2.347 | 642,564 | -10,227 | 0.01% | 1,508,000 |
| 2014-05-02 | 2014-04-29 | 2.124 | 652,791 | +20,453 | 0.01% | 1,386,461 |
| 2014-04-29 | 2014-04-25 | 2.089 | 632,338 | -20,453 | 0.01% | 1,320,761 |
| 2014-04-24 | 2014-04-22 | 2.288 | 652,791 | -17,044 | 0.01% | 1,493,701 |
| 2014-04-23 | 2014-04-17 | 2.347 | 669,835 | +20,453 | 0.01% | 1,572,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 649,382 | +17,044 | 0.01% | 1,493,520 |
| 2014-04-17 | 2014-04-15 | 2.335 | 632,338 | +61,359 | 0.01% | 1,476,581 |
| 2014-04-16 | 2014-04-14 | 2.171 | 570,979 | +27,271 | 0.01% | 1,239,500 |
| 2014-04-14 | 2014-04-10 | 1.971 | 543,708 | -102,265 | 0.01% | 1,071,840 |
| 2014-04-08 | 2014-04-04 | 1.995 | 645,973 | -51,132 | 0.01% | 1,288,600 |
| 2014-04-03 | 2014-04-01 | 1.889 | 697,105 | +51,132 | 0.02% | 1,316,979 |
| 2014-03-25 | 2014-03-21 | 1.842 | 645,973 | +98,856 | 0.01% | 1,190,060 |
| 2014-03-17 | 2014-03-13 | 1.514 | 547,117 | -27,271 | 0.01% | 828,180 |
| 2014-03-14 | 2014-03-12 | 1.572 | 574,388 | -37,497 | 0.01% | 903,161 |
| 2014-02-26 | 2014-02-24 | 1.608 | 611,885 | +6,818 | 0.01% | 983,660 |
| 2014-02-21 | 2014-02-19 | 1.807 | 605,067 | +3,409 | 0.01% | 1,093,400 |
| 2014-01-29 | 2014-01-27 | 1.877 | 601,658 | -6,818 | 0.01% | 1,129,600 |
| 2014-01-28 | 2014-01-24 | 1.948 | 608,476 | -3,409 | 0.01% | 1,185,240 |
| 2014-01-07 | 2014-01-03 | 1.971 | 611,885 | +10,227 | 0.01% | 1,206,241 |
| 2013-12-27 | 2013-12-20 | 1.924 | 601,658 | -34,089 | 0.01% | 1,157,840 |
| 2013-12-23 | 2013-12-19 | 1.995 | 635,747 | +17,045 | 0.01% | 1,268,201 |
| 2013-12-09 | 2013-12-05 | 2.206 | 618,702 | +34,088 | 0.01% | 1,364,879 |
| 2013-12-04 | 2013-12-02 | 2.159 | 584,614 | -98,856 | 0.01% | 1,262,240 |
| 2013-12-03 | 2013-11-29 | 2.136 | 683,470 | -47,724 | 0.02% | 1,459,640 |
| 2013-12-02 | 2013-11-28 | 2.159 | 731,194 | +27,271 | 0.02% | 1,578,721 |
| 2013-11-27 | 2013-11-25 | 2.183 | 703,923 | -51,133 | 0.02% | 1,536,360 |
| 2013-11-26 | 2013-11-22 | 2.183 | 755,056 | -3,408 | 0.02% | 1,647,961 |
| 2013-11-22 | 2013-11-20 | 2.065 | 758,464 | -153,398 | 0.02% | 1,566,399 |
| 2013-11-21 | 2013-11-19 | 2.030 | 911,862 | +51,133 | 0.02% | 1,851,101 |
| 2013-11-20 | 2013-11-18 | 2.065 | 860,729 | +13,635 | 0.02% | 1,777,600 |
| 2013-10-31 | 2013-10-29 | 2.042 | 847,094 | -23,862 | 0.02% | 1,729,560 |
| 2013-10-25 | 2013-10-23 | 2.065 | 870,956 | -37,497 | 0.02% | 1,798,721 |
| 2013-10-24 | 2013-10-22 | 2.065 | 908,453 | -85,221 | 0.02% | 1,876,160 |
| 2013-10-23 | 2013-10-21 | 2.112 | 993,674 | +85,221 | 0.02% | 2,098,801 |
| 2013-10-17 | 2013-10-15 | 2.007 | 908,453 | +23,862 | 0.02% | 1,822,860 |
| 2013-10-11 | 2013-10-09 | 2.030 | 884,591 | +10,226 | 0.02% | 1,795,740 |
| 2013-10-10 | 2013-10-08 | 2.018 | 874,365 | +98,857 | 0.02% | 1,764,721 |
| 2013-09-18 | 2013-09-16 | 2.147 | 775,508 | +98,856 | 0.02% | 1,665,299 |
| 2013-09-12 | 2013-09-10 | 2.230 | 676,652 | +3,408 | 0.02% | 1,508,599 |
| 2013-09-04 | 2013-09-02 | 2.077 | 673,244 | +3,409 | 0.01% | 1,398,301 |
| 2013-08-30 | 2013-08-28 | 2.100 | 669,835 | -23,862 | 0.01% | 1,406,940 |
| 2013-08-26 | 2013-08-22 | 2.194 | 693,697 | +3,409 | 0.02% | 1,522,181 |
| 2013-08-22 | 2013-08-20 | 2.218 | 690,288 | +10,227 | 0.02% | 1,530,900 |
| 2013-08-21 | 2013-08-19 | 2.312 | 680,061 | -85,221 | 0.02% | 1,572,059 |
| 2013-08-20 | 2013-08-16 | 2.276 | 765,282 | +85,221 | 0.02% | 1,742,120 |
| 2013-08-19 | 2013-08-15 | 2.323 | 680,061 | -27,271 | 0.02% | 1,580,039 |
| 2013-08-16 | 2013-08-13 | 2.488 | 707,332 | -112,491 | 0.02% | 1,759,600 |
| 2013-08-15 | 2013-08-12 | 2.406 | 819,823 | -10,227 | 0.02% | 1,972,099 |
| 2013-08-13 | 2013-08-09 | 2.265 | 830,050 | -23,862 | 0.02% | 1,879,821 |
| 2013-08-12 | 2013-08-08 | 2.136 | 853,912 | +102,265 | 0.02% | 1,823,641 |
| 2013-08-06 | 2013-08-02 | 2.183 | 751,647 | -119,309 | 0.02% | 1,640,521 |
| 2013-07-26 | 2013-07-24 | 2.347 | 870,956 | -78,403 | 0.02% | 2,044,001 |
| 2013-07-05 | 2013-07-03 | 2.159 | 949,359 | -17,044 | 0.02% | 2,049,761 |
| 2013-07-02 | 2013-06-27 | 2.347 | 966,403 | +10,227 | 0.02% | 2,268,000 |
| 2013-06-28 | 2013-06-26 | 2.394 | 956,176 | +6,817 | 0.02% | 2,288,879 |
| 2013-06-27 | 2013-06-25 | 2.347 | 949,359 | +3,409 | 0.02% | 2,228,001 |
| 2013-06-25 | 2013-06-21 | 2.546 | 945,950 | -71,585 | 0.02% | 2,408,700 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,017,535 | -3,409 | 0.02% | 2,256,659 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,020,944 | +71,585 | 0.02% | 2,479,860 |
| 2013-06-05 | 2013-06-03 | 2.535 | 949,359 | -68,176 | 0.02% | 2,406,241 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,017,535 | -13,636 | 0.02% | 2,686,499 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,031,171 | -170,441 | 0.02% | 2,831,401 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,201,612 | +23,862 | 0.03% | 3,257,100 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,177,750 | -13,636 | 0.03% | 3,427,359 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,191,386 | +61,359 | 0.03% | 3,383,161 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,130,027 | -71,585 | 0.03% | 3,315,001 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,201,612 | +160,215 | 0.03% | 3,553,200 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,041,397 | -10,227 | 0.02% | 3,018,340 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,051,624 | +68,177 | 0.02% | 2,912,241 |
| 2013-05-08 | 2013-05-06 | 2.675 | 983,447 | +13,635 | 0.02% | 2,631,120 |
| 2013-05-07 | 2013-05-03 | 2.570 | 969,812 | -51,132 | 0.02% | 2,492,221 |
| 2013-05-06 | 2013-05-02 | 2.652 | 1,020,944 | -85,221 | 0.02% | 2,707,480 |
| 2013-05-03 | 2013-04-30 | 2.734 | 1,106,165 | +71,586 | 0.02% | 3,024,340 |
| 2013-04-29 | 2013-04-25 | 2.910 | 1,034,579 | -68,177 | 0.02% | 3,010,719 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,102,756 | +71,585 | 0.02% | 3,183,240 |
| 2013-04-16 | 2013-04-12 | 2.957 | 1,031,171 | -10,226 | 0.02% | 3,049,201 |
| 2013-04-15 | 2013-04-11 | 3.004 | 1,041,397 | +10,226 | 0.02% | 3,128,320 |
| 2013-04-11 | 2013-04-09 | 3.004 | 1,031,171 | +51,133 | 0.02% | 3,097,601 |
| 2013-04-10 | 2013-04-08 | 2.875 | 980,038 | -167,033 | 0.02% | 2,817,499 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,147,071 | +68,177 | 0.03% | 3,566,901 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,078,894 | -47,724 | 0.02% | 3,608,099 |
| 2013-03-25 | 2013-03-21 | 3.649 | 1,126,618 | -30,679 | 0.02% | 4,111,421 |
| 2013-03-21 | 2013-03-19 | 3.567 | 1,157,297 | -3,409 | 0.03% | 4,128,319 |
| 2013-03-18 | 2013-03-14 | 3.720 | 1,160,706 | -47,724 | 0.03% | 4,317,540 |
| 2013-03-15 | 2013-03-13 | 3.661 | 1,208,430 | +30,680 | 0.03% | 4,424,161 |
| 2013-03-14 | 2013-03-12 | 3.743 | 1,177,750 | +13,635 | 0.03% | 4,408,579 |
| 2013-03-13 | 2013-03-11 | 3.778 | 1,164,115 | -119,309 | 0.03% | 4,398,520 |
| 2013-03-12 | 2013-03-08 | 3.825 | 1,283,424 | +17,044 | 0.03% | 4,909,560 |
| 2013-03-11 | 2013-03-07 | 3.790 | 1,266,380 | +23,862 | 0.03% | 4,799,781 |
| 2013-03-08 | 2013-03-06 | 3.872 | 1,242,518 | +81,812 | 0.03% | 4,811,400 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,160,706 | -34,088 | 0.03% | 4,671,660 |
| 2013-02-25 | 2013-02-21 | 3.966 | 1,194,794 | +3,408 | 0.03% | 4,738,758 |
| 2013-02-22 | 2013-02-20 | 4.048 | 1,191,386 | -34,088 | 0.03% | 4,823,102 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,225,474 | -61,359 | 0.03% | 4,874,821 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,286,833 | -37,497 | 0.03% | 5,360,501 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,324,330 | +23,862 | 0.03% | 5,625,480 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,300,468 | -13,635 | 0.03% | 5,173,140 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,314,103 | -57,950 | 0.03% | 5,211,958 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,372,053 | +17,044 | 0.03% | 5,055,398 |
| 2013-02-01 | 2013-01-30 | 3.743 | 1,355,009 | +17,044 | 0.03% | 5,072,099 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,337,965 | +6,817 | 0.03% | 5,055,399 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,331,148 | +34,089 | 0.03% | 5,185,842 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,297,059 | +6,817 | 0.03% | 5,174,799 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,290,242 | +61,359 | 0.03% | 5,087,042 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,228,883 | +17,044 | 0.03% | 4,917,221 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,211,839 | -126,126 | 0.03% | 4,977,002 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,337,965 | +34,088 | 0.03% | 5,620,599 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,303,877 | -47,724 | 0.03% | 5,355,000 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,351,601 | -170,441 | 0.03% | 5,503,422 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,522,042 | -149,988 | 0.03% | 6,393,880 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,672,030 | -40,906 | 0.04% | 7,102,438 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,712,936 | +23,861 | 0.04% | 6,994,799 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,689,075 | -85,220 | 0.04% | 6,362,222 |
| 2013-01-02 | 2012-12-27 | 3.802 | 1,774,295 | -3,409 | 0.04% | 6,745,679 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,777,704 | -71,585 | 0.04% | 6,758,640 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,849,289 | +23,861 | 0.04% | 7,052,498 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,825,428 | +102,265 | 0.04% | 6,832,981 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,723,163 | -27,270 | 0.04% | 6,308,641 |
| 2012-12-19 | 2012-12-17 | 3.767 | 1,750,433 | -6,818 | 0.04% | 6,593,338 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,757,251 | +47,723 | 0.04% | 6,557,160 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,709,528 | -71,585 | 0.04% | 6,379,082 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,781,113 | +6,818 | 0.04% | 6,667,100 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,774,295 | -6,818 | 0.04% | 6,579,119 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,781,113 | +17,044 | 0.04% | 6,353,600 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,764,069 | +3,409 | 0.04% | 6,292,801 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,760,660 | +17,044 | 0.04% | 6,218,660 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,743,616 | +6,818 | 0.04% | 6,240,301 |
| 2012-12-04 | 2012-11-30 | 3.544 | 1,736,798 | +6,818 | 0.04% | 6,154,759 |
| 2012-12-03 | 2012-11-29 | 3.532 | 1,729,980 | +17,044 | 0.04% | 6,110,298 |
| 2012-11-30 | 2012-11-28 | 3.544 | 1,712,936 | +6,817 | 0.04% | 6,070,199 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,706,119 | -54,541 | 0.04% | 6,046,041 |
| 2012-11-27 | 2012-11-23 | 3.544 | 1,760,660 | -27,271 | 0.04% | 6,239,320 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,787,931 | -27,270 | 0.04% | 6,335,962 |
| 2012-11-23 | 2012-11-21 | 3.509 | 1,815,201 | +27,270 | 0.04% | 6,368,699 |
| 2012-11-22 | 2012-11-20 | 3.438 | 1,787,931 | +88,630 | 0.04% | 6,147,141 |
| 2012-11-21 | 2012-11-19 | 3.450 | 1,699,301 | -71,585 | 0.04% | 5,862,360 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,770,886 | +74,994 | 0.04% | 6,171,658 |
| 2012-11-19 | 2012-11-15 | 3.450 | 1,695,892 | +27,270 | 0.04% | 5,850,599 |
| 2012-11-15 | 2012-11-13 | 3.450 | 1,668,622 | +10,227 | 0.04% | 5,756,521 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,658,395 | +57,950 | 0.04% | 5,799,080 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,600,445 | +37,497 | 0.04% | 5,652,780 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,562,948 | +136,353 | 0.03% | 5,575,360 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,426,595 | +95,447 | 0.03% | 5,273,101 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,331,148 | -34,088 | 0.03% | 4,935,922 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,365,236 | -10,226 | 0.03% | 4,934,161 |
| 2012-10-11 | 2012-10-09 | 3.379 | 1,375,462 | +13,635 | 0.03% | 4,648,319 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,361,827 | +136,353 | 0.03% | 4,730,080 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,225,474 | +30,680 | 0.03% | 4,414,660 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,194,794 | +10,226 | 0.03% | 4,051,779 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,184,568 | +13,635 | 0.03% | 4,044,900 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,170,933 | -3,408 | 0.03% | 4,259,401 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,174,341 | +3,408 | 0.03% | 4,450,938 |
| 2012-09-14 | 2012-09-12 | 3.438 | 1,170,933 | +13,636 | 0.03% | 4,025,821 |
| 2012-09-07 | 2012-09-05 | 3.180 | 1,157,297 | +10,226 | 0.03% | 3,680,179 |
| 2012-08-28 | 2012-08-24 | 3.696 | 1,147,071 | -6,817 | 0.03% | 4,239,901 |
| 2012-08-14 | 2012-08-10 | 3.814 | 1,153,888 | -3,409 | 0.03% | 4,400,498 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,157,297 | -47,724 | 0.03% | 4,399,919 |
| 2012-08-08 | 2012-08-06 | 3.626 | 1,205,021 | +47,724 | 0.03% | 4,369,260 |
| 2012-07-13 | 2012-07-11 | 3.673 | 1,157,297 | -51,133 | 0.03% | 4,250,539 |
| 2012-07-04 | 2012-06-29 | 3.790 | 1,208,430 | -3,409 | 0.03% | 4,580,141 |
| 2012-05-22 | 2012-05-18 | 3.778 | 1,211,839 | -126,126 | 0.03% | 4,578,842 |
| 2012-05-18 | 2012-05-16 | 3.908 | 1,337,965 | -136,353 | 0.03% | 5,228,099 |
| 2012-05-11 | 2012-05-09 | 4.048 | 1,474,318 | -10,227 | 0.03% | 5,968,499 |
| 2012-05-10 | 2012-05-08 | 4.271 | 1,484,545 | -23,862 | 0.03% | 6,340,881 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,508,407 | -3,408 | 0.03% | 6,513,602 |
| 2012-05-04 | 2012-05-02 | 4.670 | 1,511,815 | -30,680 | 0.03% | 7,060,518 |
| 2012-04-23 | 2012-04-19 | 4.670 | 1,542,495 | -3,409 | 0.03% | 7,203,800 |
| 2012-04-20 | 2012-04-18 | 4.670 | 1,545,904 | +3,409 | 0.03% | 7,219,721 |
| 2012-04-19 | 2012-04-17 | 4.518 | 1,542,495 | +10,227 | 0.03% | 6,968,500 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,532,268 | -10,227 | 0.03% | 7,084,118 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,542,495 | -17,044 | 0.03% | 6,950,400 |
| 2012-04-12 | 2012-04-10 | 4.518 | 1,559,539 | +3,409 | 0.03% | 7,045,500 |
| 2012-04-03 | 2012-03-30 | 4.389 | 1,556,130 | +13,635 | 0.03% | 6,829,239 |
| 2012-03-30 | 2012-03-28 | 4.506 | 1,542,495 | -20,453 | 0.03% | 6,950,400 |
| 2012-03-27 | 2012-03-23 | 4.400 | 1,562,948 | -30,679 | 0.03% | 6,877,500 |
| 2012-03-23 | 2012-03-21 | 4.612 | 1,593,627 | -3,409 | 0.04% | 7,349,098 |
| 2012-03-21 | 2012-03-19 | 4.682 | 1,597,036 | -27,271 | 0.04% | 7,477,259 |
| 2012-03-20 | 2012-03-16 | 4.870 | 1,624,307 | -23,862 | 0.04% | 7,909,901 |
| 2012-03-16 | 2012-03-14 | 4.799 | 1,648,169 | +68,177 | 0.04% | 7,910,062 |
| 2012-03-15 | 2012-03-13 | 4.823 | 1,579,992 | +13,635 | 0.04% | 7,619,940 |
| 2012-03-14 | 2012-03-12 | 4.788 | 1,566,357 | +3,409 | 0.03% | 7,499,041 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,562,948 | -3,409 | 0.03% | 7,556,081 |
| 2012-03-09 | 2012-03-07 | 4.705 | 1,566,357 | +3,409 | 0.03% | 7,370,381 |
| 2012-03-08 | 2012-03-06 | 4.823 | 1,562,948 | +71,586 | 0.03% | 7,537,741 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,491,362 | +54,541 | 0.03% | 7,542,498 |
| 2012-03-06 | 2012-03-02 | 5.233 | 1,436,821 | -30,680 | 0.03% | 7,519,559 |
| 2012-03-05 | 2012-03-01 | 5.163 | 1,467,501 | +54,542 | 0.03% | 7,576,802 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,412,959 | -143,171 | 0.03% | 7,378,098 |
| 2012-03-01 | 2012-02-28 | 5.034 | 1,556,130 | +180,668 | 0.03% | 7,833,539 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,375,462 | +17,044 | 0.03% | 6,811,078 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,358,418 | +126,126 | 0.03% | 6,854,199 |
| 2012-02-27 | 2012-02-23 | 4.917 | 1,232,292 | +395,425 | 0.03% | 6,058,742 |
| 2012-02-23 | 2012-02-21 | 4.905 | 836,867 | +27,270 | 0.02% | 4,104,758 |
| 2012-02-22 | 2012-02-20 | 5.034 | 809,597 | +10,227 | 0.02% | 4,075,501 |
| 2012-02-17 | 2012-02-15 | 5.104 | 799,370 | +105,673 | 0.02% | 4,080,298 |
| 2012-02-14 | 2012-02-10 | 4.799 | 693,697 | -47,723 | 0.02% | 3,329,262 |
| 2012-02-09 | 2012-02-07 | 4.482 | 741,420 | -13,636 | 0.02% | 3,323,399 |
| 2012-02-06 | 2012-02-02 | 4.447 | 755,056 | +34,089 | 0.02% | 3,357,942 |
| 2012-01-30 | 2012-01-26 | 4.553 | 720,967 | +3,409 | 0.02% | 3,282,479 |
| 2012-01-27 | 2012-01-20 | 4.400 | 717,558 | +92,038 | 0.02% | 3,157,498 |
| 2012-01-20 | 2012-01-18 | 4.095 | 625,520 | +6,818 | 0.01% | 2,561,660 |
| 2012-01-19 | 2012-01-17 | 4.048 | 618,702 | -6,818 | 0.01% | 2,504,698 |
| 2012-01-16 | 2012-01-12 | 3.954 | 625,520 | -13,635 | 0.01% | 2,473,580 |
| 2012-01-12 | 2012-01-10 | 3.861 | 639,155 | +13,635 | 0.01% | 2,467,499 |
| 2011-12-21 | 2011-12-19 | 3.731 | 625,520 | +3,409 | 0.01% | 2,334,120 |
| 2011-12-20 | 2011-12-16 | 3.837 | 622,111 | -201,121 | 0.01% | 2,387,099 |
| 2011-12-16 | 2011-12-14 | 3.685 | 823,232 | +201,121 | 0.02% | 3,033,240 |
| 2011-12-05 | 2011-12-01 | 4.072 | 622,111 | -95,447 | 0.01% | 2,533,099 |
| 2011-11-29 | 2011-11-25 | 3.720 | 717,558 | +95,447 | 0.02% | 2,669,138 |
| 2011-11-25 | 2011-11-23 | 3.778 | 622,111 | +3,409 | 0.01% | 2,350,599 |
| 2011-11-23 | 2011-11-21 | 3.861 | 618,702 | -92,039 | 0.01% | 2,388,539 |
| 2011-11-17 | 2011-11-15 | 4.271 | 710,741 | -3,409 | 0.02% | 3,035,761 |
| 2011-11-03 | 2011-11-01 | 4.424 | 714,150 | +20,453 | 0.02% | 3,159,262 |
| 2011-11-01 | 2011-10-28 | 4.682 | 693,697 | +30,680 | 0.02% | 3,247,862 |
| 2011-10-28 | 2011-10-26 | 4.177 | 663,017 | -10,227 | 0.01% | 2,769,679 |
| 2011-10-27 | 2011-10-25 | 4.048 | 673,244 | +10,227 | 0.01% | 2,725,501 |
| 2011-10-20 | 2011-10-18 | 3.743 | 663,017 | -6,818 | 0.01% | 2,481,819 |
| 2011-10-18 | 2011-10-14 | 3.931 | 669,835 | -23,862 | 0.01% | 2,633,101 |
| 2011-09-08 | 2011-09-06 | 5.057 | 693,697 | +13,636 | 0.02% | 3,508,342 |
| 2011-09-06 | 2011-09-02 | 5.363 | 680,061 | -6,818 | 0.02% | 3,646,858 |
| 2011-09-05 | 2011-09-01 | 5.562 | 686,879 | -17,044 | 0.02% | 3,820,440 |
| 2011-08-31 | 2011-08-29 | 5.163 | 703,923 | -20,453 | 0.02% | 3,634,400 |
| 2011-08-30 | 2011-08-26 | 4.928 | 724,376 | -3,409 | 0.02% | 3,570,000 |
| 2011-08-08 | 2011-08-04 | 6.149 | 727,785 | +8,522 | 0.02% | 4,474,961 |
| 2011-07-08 | 2011-07-06 | 6.618 | 719,263 | -51,132 | 0.02% | 4,760,161 |
| 2011-07-07 | 2011-07-05 | 6.630 | 770,395 | -3,409 | 0.02% | 5,107,598 |
| 2011-07-06 | 2011-07-04 | 6.782 | 773,804 | +3,409 | 0.02% | 5,248,239 |
| 2011-07-05 | 2011-06-30 | 6.735 | 770,395 | +17,044 | 0.02% | 5,188,958 |
| 2011-06-23 | 2011-06-21 | 6.583 | 753,351 | +3,409 | 0.02% | 4,959,239 |
| 2011-06-22 | 2011-06-20 | 6.372 | 749,942 | -10,227 | 0.02% | 4,778,398 |
| 2011-06-14 | 2011-06-10 | 6.665 | 760,169 | +27,271 | 0.02% | 5,066,562 |
| 2011-06-08 | 2011-06-03 | 6.982 | 732,898 | -27,271 | 0.02% | 5,116,999 |
| 2011-06-07 | 2011-06-02 | 6.876 | 760,169 | +10,227 | 0.02% | 5,227,122 |
| 2011-06-03 | 2011-06-01 | 7.052 | 749,942 | -23,862 | 0.02% | 5,288,798 |
| 2011-06-02 | 2011-05-31 | 6.876 | 773,804 | +3,409 | 0.02% | 5,320,879 |
| 2011-05-23 | 2011-05-19 | 6.383 | 770,395 | -6,818 | 0.02% | 4,917,758 |
| 2011-05-16 | 2011-05-12 | 5.914 | 777,213 | -13,635 | 0.02% | 4,596,481 |
| 2011-05-12 | 2011-05-09 | 5.703 | 790,848 | +3,409 | 0.02% | 4,510,079 |
| 2011-05-03 | 2011-04-28 | 6.172 | 787,439 | -17,045 | 0.02% | 4,860,238 |
| 2011-04-28 | 2011-04-26 | 6.090 | 804,484 | +95,448 | 0.02% | 4,899,363 |
| 2011-04-27 | 2011-04-21 | 6.700 | 709,036 | +37,497 | 0.03% | 4,750,718 |
| 2011-04-26 | 2011-04-20 | 6.501 | 671,539 | +30,679 | 0.03% | 4,365,519 |
| 2011-04-20 | 2011-04-18 | 6.911 | 640,860 | -64,768 | 0.03% | 4,429,282 |
| 2011-04-19 | 2011-04-15 | 7.310 | 705,628 | +3,409 | 0.03% | 5,158,444 |
| 2011-04-18 | 2011-04-14 | 7.616 | 702,219 | -81,812 | 0.03% | 5,347,762 |
| 2011-04-15 | 2011-04-13 | 7.768 | 784,031 | +6,818 | 0.03% | 6,090,403 |
| 2011-04-14 | 2011-04-12 | 7.780 | 777,213 | +37,497 | 0.03% | 6,046,561 |
| 2011-04-13 | 2011-04-11 | 7.968 | 739,716 | +10,227 | 0.03% | 5,893,722 |
| 2011-04-12 | 2011-04-08 | 7.991 | 729,489 | +3,409 | 0.03% | 5,829,358 |
| 2011-04-11 | 2011-04-07 | 7.885 | 726,080 | +37,497 | 0.03% | 5,725,436 |
| 2011-04-08 | 2011-04-06 | 7.885 | 688,583 | -20,453 | 0.03% | 5,429,757 |
| 2011-04-07 | 2011-04-04 | 7.885 | 709,036 | +34,088 | 0.03% | 5,591,037 |
| 2011-04-06 | 2011-04-01 | 7.698 | 674,948 | -13,635 | 0.03% | 5,195,520 |
| 2011-04-04 | 2011-03-31 | 7.404 | 688,583 | +6,817 | 0.03% | 5,098,477 |
| 2011-04-01 | 2011-03-30 | 7.158 | 681,766 | +3,409 | 0.03% | 4,880,002 |
| 2011-03-31 | 2011-03-29 | 7.228 | 678,357 | +10,227 | 0.03% | 4,903,361 |
| 2011-03-30 | 2011-03-28 | 6.923 | 668,130 | +23,861 | 0.03% | 4,625,597 |
| 2011-03-29 | 2011-03-25 | 7.346 | 644,269 | +95,448 | 0.03% | 4,732,563 |
| 2011-03-28 | 2011-03-24 | 7.381 | 548,821 | +40,906 | 0.02% | 4,050,757 |
| 2011-03-25 | 2011-03-23 | 7.181 | 507,915 | +23,861 | 0.02% | 3,647,517 |
| 2011-03-24 | 2011-03-22 | 6.712 | 484,054 | -6,817 | 0.02% | 3,248,962 |
| 2011-03-23 | 2011-03-21 | 6.841 | 490,871 | -20,453 | 0.02% | 3,358,078 |
| 2011-03-16 | 2011-03-14 | 6.360 | 511,324 | +20,453 | 0.02% | 3,251,998 |
| 2011-03-15 | 2011-03-11 | 6.301 | 490,871 | +68,176 | 0.02% | 3,093,118 |
| 2011-03-14 | 2011-03-10 | 6.419 | 422,695 | +57,950 | 0.02% | 2,713,122 |
| 2011-03-11 | 2011-03-09 | 6.278 | 364,745 | +78,403 | 0.01% | 2,289,802 |
| 2011-03-10 | 2011-03-08 | 6.360 | 286,342 | +20,453 | 0.01% | 1,821,123 |
| 2011-03-09 | 2011-03-07 | 6.290 | 265,889 | +17,045 | 0.01% | 1,672,322 |
| 2011-03-07 | 2011-03-03 | 6.078 | 248,844 | +10,226 | 0.01% | 1,512,557 |
| 2011-03-04 | 2011-03-02 | 6.149 | 238,618 | +68,177 | 0.01% | 1,467,200 |
| 2011-03-03 | 2011-03-01 | 6.137 | 170,441 | +98,856 | 0.01% | 1,045,997 |
| 2011-01-17 | 2011-01-13 | 6.395 | 71,585 | +3,408 | 0.00% | 457,797 |
| 2011-01-03 | 2010-12-29 | 6.325 | 68,177 | -40,906 | 0.00% | 431,203 |
| 2010-12-29 | 2010-12-24 | 6.266 | 109,083 | -6,817 | 0.01% | 683,523 |
| 2010-12-23 | 2010-12-21 | 6.454 | 115,900 | +10,226 | 0.01% | 747,999 |
| 2010-12-16 | 2010-12-14 | 6.160 | 105,674 | +27,271 | 0.01% | 651,002 |
| 2010-12-15 | 2010-12-13 | 6.172 | 78,403 | +10,226 | 0.00% | 483,920 |
| 2010-12-07 | 2010-12-03 | 6.430 | 68,177 | +3,409 | 0.00% | 438,403 |
| 2010-12-02 | 2010-11-30 | 6.595 | 64,768 | -10,226 | 0.00% | 427,122 |
| 2010-11-18 | 2010-11-16 | 6.806 | 74,994 | -17,044 | 0.00% | 510,398 |
| 2010-11-15 | 2010-11-11 | 7.263 | 92,038 | +27,270 | 0.01% | 668,517 |
| 2010-10-28 | 2010-10-26 | 6.923 | 64,768 | -51,132 | 0.00% | 448,402 |
| 2010-10-27 | 2010-10-25 | 6.372 | 115,900 | -34,088 | 0.01% | 738,479 |
| 2010-10-26 | 2010-10-22 | 6.301 | 149,988 | +30,679 | 0.01% | 945,117 |
| 2010-10-25 | 2010-10-21 | 6.724 | 119,309 | +54,541 | 0.01% | 802,200 |
| 2010-10-19 | 2010-10-15 | 7.334 | 64,768 | +17,044 | 0.00% | 475,002 |
| 2010-10-18 | 2010-10-14 | 7.369 | 47,724 | -81,811 | 0.00% | 351,683 |
| 2010-10-13 | 2010-10-11 | 7.263 | 129,535 | +57,950 | 0.01% | 940,876 |
| 2010-10-12 | 2010-10-08 | 8.097 | 71,585 | -54,542 | 0.00% | 579,597 |
| 2010-10-11 | 2010-10-07 | 7.322 | 126,127 | +54,542 | 0.01% | 923,523 |
| 2010-10-08 | 2010-10-06 | 6.865 | 71,585 | -44,315 | 0.00% | 491,397 |
| 2010-10-06 | 2010-10-04 | 6.454 | 115,900 | +44,315 | 0.01% | 747,999 |
| 2010-10-05 | 2010-09-30 | 6.125 | 71,585 | +6,817 | 0.00% | 438,478 |
| 2010-09-30 | 2010-09-28 | 5.621 | 64,768 | +20,453 | 0.00% | 364,041 |
| 2010-09-17 | 2010-09-15 | 4.788 | 44,315 | +6,818 | 0.00% | 212,161 |
| 2010-09-07 | 2010-09-03 | 4.166 | 37,497 | +37,497 | 0.00% | 156,200 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy