History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 -3,765
2019-07-03 2019-06-28 2.901 3,765 -26,351 0.00% 10,921
2019-07-02 2019-06-27 2.975 30,116 -18,315,244 0.00% 89,600
2019-06-25 2019-06-21 3.050 18,345,360 -71,526 0.24% 55,944,909
2019-06-21 2019-06-19 2.922 18,416,886 -7,529 0.24% 53,814,751
2019-06-18 2019-06-14 2.752 18,424,415 -56,467 0.24% 50,704,431
2019-06-17 2019-06-13 2.710 18,480,882 -105,406 0.24% 50,074,349
2019-06-14 2019-06-12 2.741 18,586,288 +120,464 0.25% 50,952,419
2019-06-13 2019-06-11 2.911 18,465,824 +7,529 0.24% 53,761,539
2019-06-12 2019-06-10 2.656 18,458,295 -18,823 0.24% 49,032,499
2019-06-03 2019-05-30 2.529 18,477,118 +7,529 0.24% 46,726,541
2019-05-29 2019-05-27 2.412 18,469,589 +3,765 0.24% 44,548,751
2019-05-28 2019-05-24 2.401 18,465,824 +18,822 0.24% 44,343,459
2019-05-27 2019-05-23 2.423 18,447,002 +22,587 0.24% 44,690,281
2019-05-24 2019-05-22 2.625 18,424,415 +37,645 0.24% 48,355,191
2019-05-14 2019-05-09 3.092 18,386,770 +15,058 0.24% 56,852,671
2019-05-09 2019-05-07 3.453 18,371,712 +3,765 0.24% 63,443,251
2019-05-08 2019-05-06 3.273 18,367,947 +60,232 0.24% 60,112,359
2019-05-07 2019-05-03 3.485 18,307,715 +131,757 0.24% 63,805,839
2019-05-03 2019-04-30 3.602 18,175,958 -63,996 0.24% 65,471,072
2019-05-02 2019-04-29 3.560 18,239,954 -37,645 0.24% 64,926,350
2019-04-29 2019-04-25 3.655 18,277,599 +37,645 0.24% 66,808,240
2019-04-26 2019-04-24 3.772 18,239,954 +7,529 0.24% 68,802,550
2019-04-25 2019-04-23 3.719 18,232,425 -30,116 0.24% 67,805,500
2019-04-24 2019-04-18 4.112 18,262,541 -7,529 0.24% 75,097,349
2019-04-23 2019-04-17 4.197 18,270,070 -150,580 0.24% 76,681,349
2019-04-17 2019-04-15 3.921 18,420,650 -82,819 0.24% 72,224,369
2019-04-15 2019-04-11 3.931 18,503,469 -22,587 0.24% 72,745,699
2019-04-04 2019-04-02 3.708 18,526,056 +22,587 0.24% 68,700,649
2019-04-03 2019-04-01 3.698 18,503,469 -15,058 0.24% 68,420,279
2019-04-02 2019-03-29 3.390 18,518,527 +15,058 0.24% 62,769,629
2019-03-29 2019-03-27 3.326 18,503,469 +67,761 0.24% 61,538,929
2019-03-27 2019-03-25 3.496 18,435,708 +86,583 0.24% 64,447,809
2019-03-25 2019-03-21 3.846 18,349,125 -30,116 0.24% 70,579,141
2019-03-20 2019-03-18 3.464 18,379,241 +56,468 0.24% 63,664,541
2019-03-19 2019-03-15 3.379 18,322,773 +52,703 0.24% 61,911,419
2019-03-15 2019-03-13 3.453 18,270,070 +7,529 0.24% 63,092,250
2019-03-14 2019-03-12 3.506 18,262,541 +7,529 0.24% 64,036,500
2019-03-08 2019-03-06 4.006 18,255,012 -7,529 0.24% 73,126,690
2019-03-07 2019-03-05 3.942 18,262,541 +22,587 0.24% 71,992,550
2019-02-25 2019-02-21 4.048 18,239,954 -97,877 0.24% 73,841,610
2019-02-22 2019-02-20 3.878 18,337,831 -274,809 0.24% 71,120,249
2019-02-19 2019-02-15 3.294 18,612,640 +86,584 0.25% 61,308,701
2019-02-15 2019-02-13 3.506 18,526,056 -82,819 0.24% 64,960,499
2019-02-11 2019-02-04 3.166 18,608,875 -3,765 0.25% 58,923,539
2019-02-01 2019-01-30 2.816 18,612,640 +3,765 0.25% 52,409,050
2019-01-24 2019-01-22 2.805 18,608,875 +26,351 0.25% 52,200,719
2019-01-23 2019-01-21 2.975 18,582,524 +248,457 0.25% 55,286,001
2019-01-21 2019-01-17 3.517 18,334,067 -11,293 0.24% 64,482,111
2019-01-09 2019-01-07 3.421 18,345,360 +11,293 0.24% 62,767,459
2018-12-06 2018-12-04 4.186 18,334,067 +7,529 0.24% 76,755,141
2018-10-15 2018-10-11 3.273 18,326,538 +94,113 0.24% 59,976,841
2018-09-26 2018-09-21 4.293 18,232,425 -37,645 0.24% 78,266,920
2018-09-20 2018-09-18 3.751 18,270,070 +470,563 0.24% 68,527,890
2018-09-17 2018-09-13 4.091 17,799,507 -18,823 0.23% 72,815,049
2018-08-29 2018-08-27 4.399 17,818,330 -941,125 0.24% 78,382,621
2018-08-28 2018-08-24 3.985 18,759,455 -15,058 0.25% 74,748,748
2018-08-27 2018-08-23 4.038 18,774,513 +15,058 0.25% 75,806,198
2018-08-24 2018-08-22 4.240 18,759,455 -470,563 0.25% 79,532,668
2018-08-21 2018-08-17 3.995 19,230,018 -798,075 0.25% 76,828,079
2018-08-17 2018-08-15 3.942 20,028,093 +3,858,615 0.26% 78,952,511
2018-08-16 2018-08-14 4.378 16,169,478 -146,816 0.21% 70,785,720
2018-08-15 2018-08-13 4.325 16,316,294 -1,882,251 0.22% 70,561,592
2018-08-09 2018-08-07 4.697 18,198,545 -470,562 0.24% 85,469,542
2018-08-08 2018-08-06 4.399 18,669,107 -1,566,033 0.25% 82,125,178
2018-08-07 2018-08-03 4.495 20,235,140 -1,682,733 0.27% 90,949,229
2018-07-26 2018-07-24 5.313 21,917,873 -470,562 0.29% 116,445,001
2018-07-23 2018-07-19 4.707 22,388,435 -2,337,756 0.30% 105,385,268
2018-07-10 2018-07-06 5.196 24,726,191 -380,215 0.33% 128,474,968
2018-07-09 2018-07-05 5.132 25,106,406 -2,443,162 0.33% 128,849,910
2018-07-06 2018-07-04 5.217 27,549,568 +3,765 0.36% 143,730,430
2018-07-05 2018-07-03 5.632 27,545,803 -470,563 0.36% 155,125,697
2018-07-03 2018-06-28 5.408 28,016,366 +442,329 0.37% 151,524,209
2018-06-29 2018-06-27 5.472 27,574,037 +11,293 0.36% 150,889,849
2018-06-28 2018-06-26 5.695 27,562,744 +3,765 0.36% 156,978,322
2018-06-27 2018-06-25 5.844 27,558,979 +11,293 0.36% 161,056,499
2018-06-25 2018-06-21 6.195 27,547,686 +3,765 0.36% 170,649,932
2018-06-21 2018-06-19 6.407 27,543,921 +18,822 0.36% 176,480,009
2018-06-15 2018-06-13 6.652 27,525,099 -18,822 0.36% 183,086,222
2018-06-06 2018-06-04 6.662 27,543,921 -11,294 0.36% 183,504,089
2018-06-05 2018-06-01 6.184 27,555,215 -18,822 0.36% 170,403,782
2018-06-01 2018-05-30 6.216 27,574,037 -101,642 0.36% 171,399,149
2018-05-18 2018-05-16 6.205 27,675,679 -18,822 0.37% 171,736,881
2018-05-10 2018-05-08 6.450 27,694,501 +18,822 0.37% 178,621,888
2018-04-30 2018-04-26 6.088 27,675,679 +75,290 0.37% 168,502,111
2018-04-27 2018-04-25 6.237 27,600,389 +15,058 0.36% 172,149,492
2018-04-26 2018-04-24 6.152 27,585,331 -18,822 0.36% 169,710,692
2018-04-25 2018-04-23 6.003 27,604,153 +282,337 0.37% 165,720,149
2018-04-18 2018-04-16 5.398 27,321,816 -1,882,251 0.36% 147,477,482
2018-04-13 2018-04-11 5.621 29,204,067 -847,013 0.39% 164,153,992
2018-04-11 2018-04-09 5.387 30,051,080 -30,116 0.40% 161,890,172
2018-04-10 2018-04-06 5.430 30,081,196 -1,976,363 0.40% 163,330,932
2018-03-27 2018-03-23 4.941 32,057,559 +22,587 0.42% 158,392,948
2018-03-23 2018-03-21 5.164 32,034,972 -15,058 0.42% 165,429,538
2018-03-22 2018-03-20 5.143 32,050,030 -97,877 0.42% 164,826,198
2018-03-21 2018-03-19 5.440 32,147,907 -97,877 0.43% 174,894,078
2018-03-19 2018-03-15 5.706 32,245,784 +15,058 0.43% 183,992,308
2018-03-16 2018-03-14 5.844 32,230,726 +18,822 0.43% 188,358,498
2018-03-09 2018-03-07 5.547 32,211,904 +11,294 0.43% 178,664,941
2018-03-07 2018-03-05 5.472 32,200,610 -26,352 0.43% 176,207,248
2018-03-05 2018-03-01 5.791 32,226,962 -18,822 0.43% 186,624,351
2018-03-01 2018-02-27 6.003 32,245,784 +45,174 0.43% 193,585,948
2018-02-28 2018-02-26 6.439 32,200,610 +75,290 0.43% 207,342,897
2018-02-23 2018-02-21 6.057 32,125,320 -18,823 0.43% 194,569,498
2018-02-22 2018-02-20 6.057 32,144,143 -7,529 0.43% 194,683,501
2018-02-21 2018-02-15 5.887 32,151,672 -3,764 0.43% 189,263,021
2018-02-13 2018-02-09 5.047 32,155,436 +45,174 0.43% 162,293,248
2018-02-12 2018-02-08 5.153 32,110,262 +2,827,141 0.43% 165,477,148
2018-02-08 2018-02-06 5.865 29,283,121 +1,893,544 0.39% 171,754,799
2018-02-07 2018-02-05 6.630 27,389,577 +101,642 0.37% 181,602,722
2018-02-06 2018-02-02 6.567 27,287,935 -711,491 0.36% 179,189,100
2018-02-05 2018-02-01 6.003 27,999,426 -37,645 0.37% 168,093,150
2018-01-31 2018-01-29 5.844 28,037,071 -56,468 0.37% 163,850,500
2018-01-30 2018-01-26 5.632 28,093,539 +1,204,641 0.37% 158,210,303
2018-01-29 2018-01-25 5.525 26,888,898 +884,658 0.36% 148,569,201
2018-01-26 2018-01-24 4.952 26,004,240 +18,823 0.35% 128,760,461
2018-01-25 2018-01-23 5.026 25,985,417 +112,935 0.35% 130,600,028
2018-01-23 2018-01-19 4.994 25,872,482 +941,125 0.35% 129,207,699
2018-01-22 2018-01-18 4.867 24,931,357 +1,882,251 0.33% 121,328,781
2018-01-19 2018-01-17 4.803 23,049,106 +2,823,377 0.31% 110,699,322
2018-01-15 2018-01-11 4.782 20,225,729 -18,823 0.27% 96,709,500
2018-01-11 2018-01-09 4.707 20,244,552 +941,126 0.27% 95,293,732
2018-01-04 2018-01-02 4.271 19,303,426 -112,935 0.26% 82,454,220
2017-12-28 2017-12-22 3.931 19,416,361 -22,587 0.26% 76,334,700
2017-12-15 2017-12-13 3.581 19,438,948 -94,113 0.26% 69,607,350
2017-12-08 2017-12-06 3.464 19,533,061 +7,529 0.26% 67,661,301
2017-12-07 2017-12-05 3.815 19,525,532 +94,113 0.26% 74,481,732
2017-12-04 2017-11-30 3.793 19,431,419 +357,628 0.26% 73,709,790
2017-11-24 2017-11-22 3.751 19,073,791 -41,410 0.25% 71,542,509
2017-11-23 2017-11-21 3.602 19,115,201 +3,765 0.26% 68,854,290
2017-11-22 2017-11-20 3.783 19,111,436 -31,999 0.26% 72,292,919
2017-11-20 2017-11-16 3.730 19,143,435 +7,529 0.26% 71,396,911
2017-11-17 2017-11-15 3.804 19,135,906 +15,058 0.26% 72,792,141
2017-11-15 2017-11-13 4.080 19,120,848 +22,587 0.26% 78,017,282
2017-11-14 2017-11-10 4.080 19,098,261 -15,058 0.26% 77,925,122
2017-11-08 2017-11-06 3.846 19,113,319 -33,880 0.26% 73,518,581
2017-11-02 2017-10-31 3.751 19,147,199 +7,529 0.26% 71,817,849
2017-11-01 2017-10-30 3.868 19,139,670 +7,529 0.26% 74,026,679
2017-10-27 2017-10-25 3.963 19,132,141 -7,529 0.26% 75,827,170
2017-10-23 2017-10-19 3.772 19,139,670 +33,880 0.26% 72,196,350
2017-10-19 2017-10-17 3.985 19,105,790 -18,822 0.26% 76,128,752
2017-10-18 2017-10-16 3.995 19,124,612 -474,327 0.26% 76,406,960
2017-10-17 2017-10-13 3.751 19,598,939 -169,403 0.26% 73,512,249
2017-10-16 2017-10-12 3.740 19,768,342 +632,436 0.26% 73,937,600
2017-10-11 2017-10-09 3.974 19,135,906 +3,765 0.26% 76,045,421
2017-10-10 2017-10-06 4.048 19,132,141 -7,529 0.26% 77,453,489
2017-10-09 2017-10-04 3.889 19,139,670 -700,198 0.26% 74,433,419
2017-10-04 2017-09-29 3.698 19,839,868 -383,979 0.26% 73,361,882
2017-09-29 2017-09-27 3.634 20,223,847 -7,529 0.27% 73,492,381
2017-09-27 2017-09-25 3.528 20,231,376 +11,294 0.27% 71,370,041
2017-09-26 2017-09-22 3.783 20,220,082 +18,822 0.27% 76,486,599
2017-09-25 2017-09-21 3.846 20,201,260 +775,488 0.27% 77,703,301
2017-09-22 2017-09-20 4.123 19,425,772 +33,880 0.26% 80,087,079
2017-09-21 2017-09-19 3.900 19,391,892 +158,109 0.26% 75,620,351
2017-09-20 2017-09-18 3.963 19,233,783 +56,468 0.26% 76,230,011
2017-09-18 2017-09-14 3.931 19,177,315 -3,765 0.26% 75,394,899
2017-09-15 2017-09-13 4.027 19,181,080 +127,993 0.26% 77,243,991
2017-09-13 2017-09-11 4.048 19,053,087 -26,351 0.25% 77,133,452
2017-09-11 2017-09-07 4.112 19,079,438 -30,116 0.25% 78,456,510
2017-09-07 2017-09-05 4.240 19,109,554 -95,995 0.26% 81,016,950
2017-09-06 2017-09-04 4.250 19,205,549 +26,352 0.26% 81,628,000
2017-08-31 2017-08-29 3.931 19,179,197 -105,406 0.26% 75,402,298
2017-08-30 2017-08-28 3.878 19,284,603 -22,587 0.26% 74,792,148
2017-08-29 2017-08-25 3.878 19,307,190 -357,628 0.26% 74,879,748
2017-08-28 2017-08-24 3.730 19,664,818 -45,174 0.26% 73,341,449
2017-08-25 2017-08-22 4.006 19,709,992 +7,529,004 0.26% 78,955,109
2017-08-21 2017-08-17 3.804 12,180,988 -11,293 0.16% 46,335,940
2017-08-18 2017-08-16 3.645 12,192,281 -67,761 0.16% 44,435,649
2017-08-17 2017-08-15 3.453 12,260,042 +30,116 0.16% 42,337,749
2017-08-16 2017-08-14 3.719 12,229,926 +319,982 0.16% 45,482,498
2017-08-15 2017-08-11 3.570 11,909,944 -237,163 0.16% 42,520,801
2017-08-14 2017-08-10 3.931 12,147,107 -60,232 0.16% 47,755,899
2017-08-11 2017-08-09 4.133 12,207,339 +22,587 0.16% 50,457,188
2017-08-10 2017-08-08 4.048 12,184,752 -94,113 0.16% 49,328,068
2017-08-09 2017-08-07 4.112 12,278,865 -86,583 0.16% 50,491,890
2017-08-08 2017-08-04 3.868 12,365,448 -474,328 0.17% 47,825,958
2017-08-07 2017-08-03 4.006 12,839,776 -376,450 0.17% 51,434,111
2017-08-04 2017-08-02 3.974 13,216,226 +530,795 0.18% 52,520,820
2017-08-03 2017-08-01 3.942 12,685,431 +417,860 0.17% 50,007,089
2017-08-02 2017-07-31 3.698 12,267,571 +116,699 0.16% 45,361,798
2017-08-01 2017-07-28 3.421 12,150,872 +30,116 0.16% 41,573,420
2017-07-31 2017-07-27 3.528 12,120,756 +41,410 0.16% 42,758,281
2017-07-28 2017-07-26 3.390 12,079,346 +293,631 0.16% 40,943,649
2017-07-27 2017-07-25 3.188 11,785,715 +15,058 0.16% 37,569,000
2017-07-25 2017-07-21 3.124 11,770,657 +1,852,135 0.16% 36,770,580
2017-07-24 2017-07-20 3.081 9,918,522 +11,293 0.13% 30,563,100
2017-07-21 2017-07-19 3.209 9,907,229 +1,897,310 0.13% 31,791,541
2017-07-20 2017-07-18 3.177 8,009,919 +2,040,360 0.11% 25,447,888
2017-07-19 2017-07-17 3.135 5,969,559 +560,911 0.08% 18,711,849
2017-07-18 2017-07-14 3.028 5,408,648 +30,116 0.07% 16,378,949
2017-07-17 2017-07-13 3.050 5,378,532 +37,645 0.07% 16,402,049
2017-07-14 2017-07-12 2.996 5,340,887 -18,823 0.07% 16,003,499
2017-07-13 2017-07-11 3.007 5,359,710 -30,116 0.07% 16,116,850
2017-07-12 2017-07-10 2.943 5,389,826 +7,529 0.07% 15,863,790
2017-07-11 2017-07-07 3.039 5,382,297 +67,761 0.07% 16,356,340
2017-07-04 2017-06-30 3.060 5,314,536 -154,345 0.07% 16,263,360
2017-07-03 2017-06-29 2.890 5,468,881 -63,996 0.07% 15,805,921
2017-06-30 2017-06-28 2.688 5,532,877 -7,529 0.07% 14,873,870
2017-06-23 2017-06-21 2.518 5,540,406 +56,467 0.07% 13,952,190
2017-06-22 2017-06-20 2.656 5,483,939 +941,126 0.07% 14,567,501
2017-06-21 2017-06-19 2.667 4,542,813 +809,368 0.06% 12,115,770
2017-06-20 2017-06-16 2.646 3,733,445 +146,816 0.05% 9,877,830
2017-06-16 2017-06-14 2.848 3,586,629 -165,639 0.05% 10,213,479
2017-06-15 2017-06-13 2.869 3,752,268 -11,293 0.05% 10,764,901
2017-06-14 2017-06-12 2.752 3,763,561 -7,529 0.05% 10,357,410
2017-06-09 2017-06-07 2.795 3,771,090 +3,764 0.05% 10,538,410
2017-06-08 2017-06-06 2.656 3,767,326 -8,940,692 0.05% 10,007,501
2017-06-07 2017-06-05 2.646 12,708,018 +7,529 0.17% 33,622,470
2017-05-31 2017-05-26 2.763 12,700,489 -11,294 0.17% 35,087,000
2017-05-22 2017-05-18 2.625 12,711,783 +18,823 0.17% 33,362,291
2017-05-15 2017-05-11 2.561 12,692,960 +180,696 0.17% 32,503,670
2017-05-10 2017-05-08 2.444 12,512,264 +56,467 0.17% 30,578,500
2017-05-09 2017-05-05 2.444 12,455,797 +1,795,668 0.17% 30,440,501
2017-05-08 2017-05-04 2.688 10,660,129 +146,816 0.14% 28,657,310
2017-04-28 2017-04-26 2.763 10,513,313 -11,294 0.14% 29,044,599
2017-04-25 2017-04-21 2.773 10,524,607 +11,294 0.14% 29,187,630
2017-04-20 2017-04-18 2.731 10,513,313 +843,248 0.14% 28,709,469
2017-04-19 2017-04-13 2.858 9,670,065 +97,877 0.13% 27,639,750
2017-03-29 2017-03-27 2.954 9,572,188 +380,215 0.13% 28,275,380
2017-03-28 2017-03-24 3.103 9,191,973 +564,675 0.12% 28,519,640
2017-03-24 2017-03-22 3.135 8,627,298 +941,126 0.12% 27,042,651
2017-03-23 2017-03-21 3.230 7,686,172 +941,125 0.10% 24,827,679
2017-03-22 2017-03-20 3.251 6,745,047 -11,293 0.09% 21,931,021
2017-03-21 2017-03-17 3.368 6,756,340 +568,440 0.09% 22,757,429
2017-03-20 2017-03-16 3.453 6,187,900 +376,450 0.08% 21,368,749
2017-03-17 2017-03-15 3.251 5,811,450 +944,890 0.08% 18,895,499
2017-03-16 2017-03-14 3.230 4,866,560 +11,293 0.07% 15,719,839
2017-03-02 2017-02-28 3.251 4,855,267 +564,676 0.06% 15,786,541
2017-03-01 2017-02-27 3.336 4,290,591 +479,974 0.06% 14,315,259
2017-02-28 2017-02-24 3.315 3,810,617 +511,972 0.05% 12,632,879
2017-02-27 2017-02-23 3.655 3,298,645 +527,030 0.04% 12,057,200
2017-02-24 2017-02-22 3.666 2,771,615 +564,676 0.04% 10,160,251
2017-02-16 2017-02-14 3.453 2,206,939 +94,112 0.03% 7,621,249
2017-02-09 2017-02-07 2.805 2,112,827 -11,293 0.03% 5,926,800
2017-01-26 2017-01-24 2.571 2,124,120 -48,939 0.03% 5,461,939
2017-01-25 2017-01-23 2.486 2,173,059 +48,939 0.03% 5,403,060
2017-01-24 2017-01-20 2.348 2,124,120 -5,176,191 0.03% 4,987,969
2017-01-17 2017-01-13 2.338 7,300,311 -11,293 0.10% 17,065,400
2016-12-23 2016-12-21 2.104 7,311,604 +293,631 0.10% 15,382,619
2016-12-20 2016-12-16 2.306 7,017,973 -8,955 0.09% 16,181,690
2016-12-15 2016-12-13 2.423 7,026,928 +152,004 0.09% 17,023,654
2016-12-14 2016-12-12 2.380 6,874,924 -37,645 0.14% 16,363,205
2016-12-13 2016-12-09 2.455 6,912,569 +37,645 0.14% 16,966,955
2016-12-09 2016-12-07 2.508 6,874,924 +37,645 0.14% 17,239,805
2016-12-07 2016-12-05 2.444 6,837,279 +188,225 0.14% 16,709,505
2016-12-01 2016-11-29 2.433 6,649,054 +15,058 0.13% 16,178,855
2016-11-30 2016-11-28 2.678 6,633,996 +1,599,914 0.13% 17,763,486
2016-11-29 2016-11-25 2.720 5,034,082 +1,494,507 0.10% 13,693,444
2016-11-28 2016-11-24 2.741 3,539,575 +1,253,579 0.07% 9,703,385
2016-11-25 2016-11-23 2.667 2,285,996 -11,293 0.05% 6,096,795
2016-11-24 2016-11-22 2.656 2,297,289 +1,882,251 0.05% 6,102,504
2016-11-09 2016-11-07 2.103 415,038 +24,947 0.01% 872,722
2016-11-08 2016-11-04 2.080 390,091 -127,376 0.01% 811,445
2016-11-07 2016-11-03 2.091 517,467 -14,151 0.01% 1,082,255
2016-10-20 2016-10-18 2.261 531,618 -10,614 0.01% 1,202,001
2016-10-18 2016-10-14 2.238 542,232 +21,229 0.01% 1,213,739
2016-10-12 2016-10-07 2.261 521,003 +17,691 0.01% 1,178,000
2016-08-30 2016-08-26 2.080 503,312 -24,767 0.01% 1,046,960
2016-07-28 2016-07-26 2.193 528,079 +35,382 0.01% 1,158,179
2016-07-15 2016-07-13 2.261 492,697 -24,768 0.01% 1,114,000
2016-07-12 2016-07-08 2.204 517,465 +35,382 0.01% 1,140,751
2016-06-28 2016-06-24 1.944 482,083 -113,223 0.01% 937,401
2016-05-16 2016-05-12 1.798 595,306 -3,449 0.01% 1,070,071
2016-04-15 2016-04-13 2.058 598,755 +42,458 0.01% 1,231,957
2016-04-11 2016-04-07 1.933 556,297 -28,306 0.01% 1,075,420
2016-04-07 2016-04-05 1.956 584,603 +10,615 0.01% 1,143,358
2016-04-06 2016-04-01 1.956 573,988 +35,382 0.01% 1,122,597
2016-03-31 2016-03-29 1.933 538,606 +17,691 0.01% 1,041,220
2016-03-23 2016-03-21 2.103 520,915 +35,383 0.01% 1,095,355
2016-03-15 2016-03-11 1.956 485,532 +7,076 0.01% 949,596
2016-03-11 2016-03-09 2.080 478,456 -24,767 0.01% 995,256
2016-03-09 2016-03-07 2.125 503,223 +17,691 0.01% 1,069,531
2016-03-08 2016-03-04 2.114 485,532 -35,383 0.01% 1,026,442
2016-03-07 2016-03-03 2.069 520,915 +53,074 0.01% 1,077,688
2015-10-13 2015-10-09 1.922 467,841 +17,691 0.01% 899,130
2015-10-05 2015-09-30 1.651 450,150 +17,691 0.01% 742,994
2015-08-28 2015-08-26 1.775 432,459 +10,615 0.01% 767,573
2015-08-27 2015-08-25 1.820 421,844 +10,614 0.01% 767,808
2015-08-24 2015-08-20 2.250 411,230 -17,691 0.01% 925,152
2015-08-20 2015-08-18 2.442 428,921 +70,765 0.01% 1,047,385
2015-08-14 2015-08-12 2.442 358,156 -247,676 0.01% 874,583
2015-08-12 2015-08-10 2.600 605,832 +17,691 0.01% 1,575,270
2015-07-31 2015-07-29 2.419 588,141 -17,691 0.01% 1,422,887
2015-07-14 2015-07-10 2.510 605,832 +14,153 0.01% 1,520,478
2015-07-06 2015-07-02 3.052 591,679 -88,455 0.01% 1,806,030
2015-07-02 2015-06-29 3.064 680,134 -14,153 0.01% 2,083,718
2015-06-30 2015-06-26 3.143 694,287 -31,844 0.01% 2,182,021
2015-06-17 2015-06-15 3.267 726,131 +364,436 0.02% 2,372,400
2015-06-16 2015-06-12 3.392 361,695 -10,614 0.01% 1,226,701
2015-06-12 2015-06-10 3.256 372,309 -3,538 0.01% 1,212,191
2015-06-11 2015-06-09 3.403 375,847 -28,306 0.01% 1,278,947
2015-06-08 2015-06-04 3.437 404,153 +17,691 0.01% 1,388,975
2015-06-04 2015-06-02 3.448 386,462 -7,077 0.01% 1,332,544
2015-06-02 2015-05-29 3.471 393,539 -28,305 0.01% 1,365,844
2015-05-21 2015-05-19 3.731 421,844 -31,844 0.01% 1,573,769
2015-05-18 2015-05-14 3.697 453,688 -7,077 0.01% 1,677,182
2015-05-15 2015-05-13 3.539 460,765 +31,844 0.01% 1,630,418
2015-05-13 2015-05-11 3.606 428,921 -7,076 0.01% 1,546,832
2015-05-12 2015-05-08 3.595 435,997 -24,768 0.01% 1,567,421
2015-05-04 2015-04-29 3.810 460,765 +7,077 0.01% 1,755,434
2015-04-30 2015-04-28 3.776 453,688 -212,294 0.01% 1,713,085
2015-04-27 2015-04-23 3.606 665,982 +212,294 0.01% 2,401,753
2015-04-22 2015-04-20 3.505 453,688 +14,153 0.01% 1,589,989
2015-04-21 2015-04-17 3.652 439,535 +7,076 0.01% 1,604,985
2015-04-17 2015-04-15 3.358 432,459 +3,538 0.01% 1,452,033
2015-04-16 2015-04-14 3.448 428,921 +7,077 0.01% 1,478,946
2015-04-14 2015-04-10 3.471 421,844 -7,077 0.01% 1,464,082
2015-04-13 2015-04-09 3.505 428,921 -17,691 0.01% 1,503,191
2015-04-10 2015-04-08 3.301 446,612 -17,691 0.01% 1,474,308
2015-04-02 2015-03-31 2.883 464,303 -21,229 0.01% 1,338,495
2015-03-30 2015-03-26 2.792 485,532 -10,615 0.01% 1,355,782
2015-03-25 2015-03-23 2.510 496,147 +77,841 0.01% 1,245,198
2015-03-09 2015-03-05 2.476 418,306 -17,691 0.01% 1,035,651
2015-03-05 2015-03-03 2.476 435,997 +17,691 0.01% 1,079,450
2015-03-02 2015-02-26 2.532 418,306 -17,691 0.01% 1,059,296
2015-02-24 2015-02-18 2.442 435,997 +17,691 0.01% 1,064,663
2015-02-13 2015-02-11 2.487 418,306 -3,538 0.01% 1,040,380
2015-01-13 2015-01-09 2.849 421,844 -10,615 0.01% 1,201,787
2015-01-12 2015-01-08 2.838 432,459 -17,691 0.01% 1,227,139
2015-01-07 2015-01-05 2.838 450,150 +10,615 0.01% 1,277,339
2014-12-29 2014-12-22 2.758 439,535 -35,383 0.01% 1,212,435
2014-11-28 2014-11-26 3.109 474,918 -127,376 0.01% 1,476,476
2014-09-08 2014-09-04 3.392 602,294 -88,455 0.01% 2,042,701
2014-09-05 2014-09-03 3.335 690,749 -38,921 0.01% 2,303,655
2014-09-02 2014-08-29 3.188 729,670 +31,844 0.02% 2,326,219
2014-08-28 2014-08-26 3.143 697,826 +88,456 0.01% 2,193,143
2014-08-27 2014-08-25 3.211 609,370 -17,691 0.01% 1,956,476
2014-08-26 2014-08-22 3.256 627,061 -74,303 0.01% 2,041,632
2014-08-22 2014-08-20 3.041 701,364 +88,456 0.01% 2,132,902
2014-08-13 2014-08-11 3.324 612,908 -53,074 0.01% 2,037,125
2014-08-06 2014-08-04 3.414 665,982 -21,229 0.01% 2,273,759
2014-08-04 2014-07-31 3.505 687,211 -10,615 0.01% 2,408,390
2014-08-01 2014-07-30 3.595 697,826 -63,688 0.01% 2,508,704
2014-07-28 2014-07-24 3.188 761,514 -53,073 0.02% 2,427,739
2014-07-22 2014-07-18 3.064 814,587 -265,366 0.02% 2,495,639
2014-07-18 2014-07-16 3.120 1,079,953 +201,678 0.02% 3,369,683
2014-07-14 2014-07-10 2.849 878,275 -10,614 0.02% 2,502,109
2014-07-03 2014-06-30 2.623 888,889 -159,220 0.02% 2,331,367
2014-07-02 2014-06-27 2.634 1,048,109 -7,077 0.02% 2,760,816
2014-05-23 2014-05-21 2.452 1,055,186 +38,588 0.02% 2,587,797
2014-05-02 2014-04-29 2.124 1,016,598 -64,768 0.02% 2,159,149
2014-04-30 2014-04-28 2.124 1,081,366 -136,353 0.02% 2,296,710
2014-04-29 2014-04-25 2.089 1,217,719 +153,398 0.03% 2,543,442
2014-04-25 2014-04-23 2.218 1,064,321 +85,220 0.02% 2,360,420
2014-04-23 2014-04-17 2.347 979,101 -85,220 0.02% 2,297,801
2014-04-22 2014-04-16 2.300 1,064,321 -13,636 0.02% 2,447,843
2014-04-17 2014-04-15 2.335 1,077,957 -51,132 0.02% 2,517,151
2014-04-16 2014-04-14 2.171 1,129,089 -37,497 0.03% 2,451,064
2014-04-09 2014-04-07 1.971 1,166,586 -10,227 0.03% 2,299,751
2014-04-04 2014-04-02 1.924 1,176,813 -17,044 0.03% 2,264,676
2014-03-25 2014-03-21 1.842 1,193,857 -27,271 0.03% 2,199,413
2014-03-24 2014-03-20 1.760 1,221,128 -95,447 0.03% 2,149,351
2014-03-21 2014-03-19 1.772 1,316,575 -34,088 0.03% 2,332,799
2014-03-18 2014-03-14 1.525 1,350,663 -40,906 0.03% 2,060,370
2014-03-17 2014-03-13 1.514 1,391,569 -47,724 0.03% 2,106,441
2014-03-14 2014-03-12 1.572 1,439,293 +201,121 0.03% 2,263,127
2014-03-13 2014-03-11 1.467 1,238,172 +23,862 0.03% 1,816,125
2014-03-10 2014-03-06 1.549 1,214,310 -6,818 0.03% 1,880,868
2014-03-07 2014-03-05 1.549 1,221,128 +6,818 0.03% 1,891,429
2014-02-28 2014-02-26 1.561 1,214,310 +6,818 0.03% 1,895,117
2014-02-26 2014-02-24 1.608 1,207,492 +20,453 0.03% 1,941,153
2014-02-24 2014-02-20 1.748 1,187,039 -51,133 0.03% 2,075,420
2014-02-18 2014-02-14 1.866 1,238,172 -30,679 0.03% 2,310,111
2014-02-14 2014-02-12 1.854 1,268,851 +30,679 0.03% 2,352,462
2014-01-29 2014-01-27 1.877 1,238,172 +34,089 0.03% 2,324,640
2014-01-22 2014-01-20 2.030 1,204,083 -27,271 0.03% 2,444,316
2014-01-21 2014-01-17 2.100 1,231,354 +20,453 0.03% 2,586,371
2014-01-17 2014-01-15 1.995 1,210,901 +34,088 0.03% 2,415,530
2013-12-27 2013-12-20 1.924 1,176,813 +3,409 0.03% 2,264,676
2013-12-23 2013-12-19 1.995 1,173,404 +10,226 0.03% 2,340,730
2013-12-20 2013-12-18 2.136 1,163,178 -170,441 0.03% 2,484,119
2013-12-19 2013-12-17 2.089 1,333,619 -170,441 0.03% 2,785,522
2013-12-13 2013-12-11 2.089 1,504,060 +170,441 0.03% 3,141,521
2013-12-12 2013-12-10 2.124 1,333,619 +180,668 0.03% 2,832,469
2013-12-11 2013-12-09 2.171 1,152,951 -170,441 0.03% 2,502,865
2013-12-02 2013-11-28 2.159 1,323,392 +34,088 0.03% 2,857,335
2013-11-26 2013-11-22 2.183 1,289,304 -119,309 0.03% 2,813,994
2013-11-25 2013-11-21 2.065 1,408,613 +34,088 0.03% 2,909,104
2013-11-22 2013-11-20 2.065 1,374,525 +85,221 0.03% 2,838,704
2013-11-04 2013-10-31 2.030 1,289,304 +85,221 0.03% 2,617,317
2013-11-01 2013-10-30 2.053 1,204,083 -27,271 0.03% 2,472,574
2013-10-30 2013-10-28 2.077 1,231,354 -40,906 0.03% 2,557,473
2013-10-28 2013-10-24 2.077 1,272,260 -10,227 0.03% 2,642,433
2013-10-24 2013-10-22 2.065 1,282,487 +27,271 0.03% 2,648,625
2013-10-23 2013-10-21 2.112 1,255,216 +47,724 0.03% 2,651,220
2013-10-21 2013-10-17 2.018 1,207,492 +23,862 0.03% 2,437,067
2013-10-15 2013-10-10 1.995 1,183,630 -6,818 0.03% 2,361,129
2013-10-10 2013-10-08 2.018 1,190,448 +37,497 0.03% 2,402,668
2013-10-09 2013-10-07 1.983 1,152,951 +61,359 0.03% 2,286,401
2013-09-17 2013-09-13 2.159 1,091,592 +40,906 0.02% 2,356,856
2013-09-13 2013-09-11 2.183 1,050,686 +10,226 0.02% 2,293,194
2013-09-12 2013-09-10 2.230 1,040,460 -92,038 0.02% 2,319,711
2013-09-11 2013-09-09 2.100 1,132,498 +92,038 0.03% 2,378,731
2013-09-09 2013-09-05 2.171 1,040,460 -30,679 0.02% 2,258,666
2013-08-30 2013-08-28 2.100 1,071,139 -180,668 0.02% 2,249,851
2013-08-26 2013-08-22 2.194 1,251,807 -17,044 0.03% 2,746,843
2013-08-22 2013-08-20 2.218 1,268,851 -85,221 0.03% 2,814,021
2013-08-21 2013-08-19 2.312 1,354,072 -23,862 0.03% 3,130,133
2013-08-20 2013-08-16 2.276 1,377,934 +85,221 0.03% 3,136,787
2013-08-19 2013-08-15 2.323 1,292,713 +40,906 0.03% 3,003,462
2013-08-16 2013-08-13 2.488 1,251,807 +81,812 0.03% 3,114,068
2013-08-15 2013-08-12 2.406 1,169,995 -34,088 0.03% 2,814,445
2013-08-12 2013-08-08 2.136 1,204,083 +34,088 0.03% 2,571,477
2013-07-26 2013-07-24 2.347 1,169,995 -40,906 0.03% 2,745,800
2013-07-24 2013-07-22 2.300 1,210,901 +20,453 0.03% 2,784,964
2013-07-15 2013-07-11 2.194 1,190,448 +10,226 0.03% 2,612,203
2013-06-28 2013-06-26 2.394 1,180,222 -30,679 0.03% 2,825,197
2013-06-27 2013-06-25 2.347 1,210,901 +20,453 0.03% 2,841,800
2013-06-25 2013-06-21 2.546 1,190,448 +10,226 0.03% 3,031,273
2013-06-20 2013-06-18 2.335 1,180,222 +17,044 0.03% 2,755,952
2013-06-11 2013-06-07 2.476 1,163,178 +6,818 0.03% 2,879,940
2013-06-05 2013-06-03 2.535 1,156,360 -17,044 0.03% 2,930,904
2013-06-03 2013-05-30 2.605 1,173,404 +17,044 0.03% 3,056,718
2013-05-22 2013-05-20 2.840 1,156,360 -971,516 0.03% 3,283,698
2013-05-21 2013-05-16 2.934 2,127,876 -74,994 0.05% 6,242,250
2013-05-20 2013-05-15 2.934 2,202,870 -340,883 0.05% 6,462,249
2013-05-16 2013-05-14 2.863 2,543,753 +10,226 0.06% 7,283,156
2013-05-15 2013-05-13 2.957 2,533,527 -3,408 0.06% 7,491,709
2013-05-14 2013-05-10 2.957 2,536,935 +214,756 0.06% 7,501,787
2013-05-13 2013-05-09 2.898 2,322,179 +132,944 0.05% 6,730,502
2013-05-10 2013-05-08 2.816 2,189,235 +102,265 0.05% 6,165,360
2013-05-09 2013-05-07 2.769 2,086,970 +259,071 0.05% 5,779,404
2013-05-08 2013-05-06 2.675 1,827,899 +664,721 0.04% 4,890,372
2013-05-07 2013-05-03 2.570 1,163,178 +40,906 0.03% 2,989,132
2013-04-30 2013-04-26 2.863 1,122,272 -27,270 0.02% 3,213,237
2013-04-29 2013-04-25 2.910 1,149,542 +10,226 0.03% 3,345,271
2013-04-23 2013-04-19 2.887 1,139,316 +27,271 0.03% 3,288,775
2013-04-15 2013-04-11 3.004 1,112,045 -34,088 0.02% 3,340,544
2013-04-12 2013-04-10 2.945 1,146,133 +54,541 0.03% 3,375,698
2013-03-21 2013-03-19 3.567 1,091,592 -17,044 0.02% 3,893,936
2013-03-12 2013-03-08 3.825 1,108,636 -17,044 0.02% 4,240,933
2013-03-11 2013-03-07 3.790 1,125,680 -17,045 0.02% 4,266,505
2013-03-08 2013-03-06 3.872 1,142,725 -17,044 0.03% 4,424,972
2013-02-22 2013-02-20 4.048 1,159,769 +40,906 0.03% 4,695,106
2013-02-21 2013-02-19 3.978 1,118,863 -10,226 0.02% 4,450,732
2013-02-20 2013-02-18 4.166 1,129,089 -98,856 0.03% 4,703,394
2013-02-18 2013-02-14 4.248 1,227,945 -122,718 0.03% 5,216,057
2013-02-14 2013-02-07 3.954 1,350,663 -132,944 0.03% 5,341,113
2013-02-08 2013-02-06 3.978 1,483,607 +303,385 0.03% 5,901,649
2013-02-07 2013-02-05 3.966 1,180,222 +30,680 0.03% 4,680,963
2013-02-06 2013-02-04 3.943 1,149,542 -71,586 0.03% 4,532,303
2013-02-05 2013-02-01 3.861 1,221,128 -235,209 0.03% 4,714,243
2013-02-04 2013-01-31 3.685 1,456,337 -197,712 0.03% 5,365,947
2013-02-01 2013-01-30 3.743 1,654,049 -187,485 0.04% 6,191,472
2013-01-29 2013-01-25 3.626 1,841,534 +252,253 0.04% 6,677,180
2013-01-28 2013-01-24 3.778 1,589,281 +184,077 0.04% 6,004,978
2013-01-25 2013-01-23 3.896 1,405,204 +47,723 0.03% 5,474,347
2013-01-24 2013-01-22 3.990 1,357,481 +259,071 0.03% 5,415,861
2013-01-23 2013-01-21 3.943 1,098,410 -10,226 0.02% 4,330,705
2013-01-22 2013-01-18 4.001 1,108,636 +92,038 0.02% 4,436,068
2013-01-14 2013-01-10 4.201 1,016,598 +27,271 0.02% 4,270,582
2013-01-09 2013-01-07 4.201 989,327 -402,242 0.02% 4,156,021
2013-01-08 2013-01-04 4.248 1,391,569 +371,562 0.03% 5,911,098
2013-01-07 2013-01-03 4.084 1,020,007 -74,994 0.02% 4,165,213
2013-01-03 2012-12-31 3.767 1,095,001 +51,132 0.02% 4,124,529
2012-12-27 2012-12-20 3.814 1,043,869 -10,226 0.02% 3,980,927
2012-12-21 2012-12-19 3.743 1,054,095 +10,226 0.02% 3,945,711
2012-12-20 2012-12-18 3.661 1,043,869 -6,817 0.02% 3,821,690
2012-12-17 2012-12-13 3.731 1,050,686 -23,862 0.02% 3,920,621
2012-12-14 2012-12-12 3.743 1,074,548 +23,862 0.02% 4,022,271
2012-12-13 2012-12-11 3.708 1,050,686 -51,133 0.02% 3,895,963
2012-12-12 2012-12-10 3.567 1,101,819 +40,906 0.02% 3,930,417
2012-12-10 2012-12-06 3.532 1,060,913 +3,409 0.02% 3,747,150
2012-11-30 2012-11-28 3.544 1,057,504 -17,044 0.02% 3,747,519
2012-11-22 2012-11-20 3.438 1,074,548 -528,368 0.02% 3,694,437
2012-11-21 2012-11-19 3.450 1,602,916 -68,177 0.04% 5,529,845
2012-11-19 2012-11-15 3.450 1,671,093 -204,530 0.04% 5,765,046
2012-11-16 2012-11-14 3.509 1,875,623 -674,948 0.04% 6,580,692
2012-11-13 2012-11-09 3.532 2,550,571 -98,856 0.06% 9,008,630
2012-11-12 2012-11-08 3.567 2,649,427 -6,817 0.06% 9,451,057
2012-11-09 2012-11-07 3.696 2,656,244 +92,038 0.06% 9,818,233
2012-11-07 2012-11-05 3.673 2,564,206 +51,132 0.06% 9,417,857
2012-11-06 2012-11-02 3.720 2,513,074 -204,529 0.06% 9,348,014
2012-11-05 2012-11-01 3.673 2,717,603 -98,856 0.06% 9,981,256
2012-11-02 2012-10-31 3.614 2,816,459 -57,950 0.06% 10,179,091
2012-11-01 2012-10-30 3.614 2,874,409 -81,812 0.06% 10,388,530
2012-10-31 2012-10-29 3.602 2,956,221 +51,132 0.07% 10,649,522
2012-10-30 2012-10-26 3.614 2,905,089 +146,580 0.06% 10,499,412
2012-10-29 2012-10-25 3.685 2,758,509 -681,766 0.06% 10,163,865
2012-10-26 2012-10-24 3.755 3,440,275 +187,486 0.08% 12,918,080
2012-10-25 2012-10-22 3.743 3,252,789 +126,126 0.07% 12,175,909
2012-10-24 2012-10-19 3.708 3,126,663 +889,704 0.07% 11,593,725
2012-10-22 2012-10-18 3.614 2,236,959 +852,208 0.05% 8,084,694
2012-10-18 2012-10-16 3.438 1,384,751 +51,132 0.03% 4,760,956
2012-10-15 2012-10-11 3.403 1,333,619 +30,680 0.03% 4,538,210
2012-09-27 2012-09-25 3.520 1,302,939 -17,045 0.03% 4,586,698
2012-09-26 2012-09-24 3.638 1,319,984 +17,045 0.03% 4,801,591
2012-09-24 2012-09-20 3.731 1,302,939 -13,636 0.03% 4,861,900
2012-09-21 2012-09-19 3.814 1,316,575 +13,636 0.03% 5,020,926
2012-09-20 2012-09-18 3.790 1,302,939 +10,226 0.03% 4,938,345
2012-09-19 2012-09-17 3.861 1,292,713 +44,315 0.03% 4,990,601
2012-09-18 2012-09-14 3.708 1,248,398 -153,398 0.03% 4,629,083
2012-09-07 2012-09-05 3.180 1,401,796 +40,906 0.03% 4,457,681
2012-09-05 2012-09-03 3.262 1,360,890 +85,221 0.03% 4,439,383
2012-09-04 2012-08-31 3.391 1,275,669 +27,271 0.03% 4,326,041
2012-08-31 2012-08-29 3.567 1,248,398 -10,227 0.03% 4,453,295
2012-08-22 2012-08-20 3.720 1,258,625 -6,817 0.03% 4,681,774
2012-08-20 2012-08-16 3.731 1,265,442 +17,044 0.03% 4,721,981
2012-08-16 2012-08-14 3.790 1,248,398 +10,226 0.03% 4,731,626
2012-08-13 2012-08-09 3.802 1,238,172 -54,541 0.03% 4,707,397
2012-08-06 2012-08-02 3.591 1,292,713 -6,818 0.03% 4,641,714
2012-08-03 2012-08-01 3.544 1,299,531 +6,818 0.03% 4,605,199
2012-07-24 2012-07-20 3.661 1,292,713 -17,044 0.03% 4,732,728
2012-07-11 2012-07-09 3.649 1,309,757 +71,585 0.03% 4,779,758
2012-06-14 2012-06-12 3.837 1,238,172 -71,585 0.03% 4,750,984
2012-06-12 2012-06-08 3.755 1,309,757 -27,271 0.03% 4,918,079
2012-06-11 2012-06-07 3.755 1,337,028 +27,271 0.03% 5,020,481
2012-06-06 2012-06-04 3.614 1,309,757 +17,044 0.03% 4,733,651
2012-06-05 2012-06-01 3.837 1,292,713 +71,585 0.03% 4,960,263
2012-05-18 2012-05-16 3.908 1,221,128 +17,045 0.03% 4,771,559
2012-05-10 2012-05-08 4.271 1,204,083 -17,045 0.03% 5,142,954
2012-05-08 2012-05-04 4.506 1,221,128 -6,817 0.03% 5,502,338
2012-05-07 2012-05-03 4.612 1,227,945 +3,409 0.03% 5,662,736
2012-05-04 2012-05-02 4.670 1,224,536 +3,408 0.03% 5,718,860
2012-04-17 2012-04-13 4.623 1,221,128 -40,906 0.03% 5,645,628
2012-04-16 2012-04-12 4.506 1,262,034 -129,535 0.03% 5,686,658
2012-04-13 2012-04-11 4.377 1,391,569 -13,635 0.03% 6,090,717
2012-04-12 2012-04-10 4.518 1,405,204 -102,265 0.03% 6,348,263
2012-04-02 2012-03-29 4.436 1,507,469 +85,221 0.03% 6,686,441
2012-03-26 2012-03-22 4.365 1,422,248 -40,906 0.03% 6,208,306
2012-03-07 2012-03-05 5.057 1,463,154 -6,818 0.03% 7,399,837
2012-03-05 2012-03-01 5.163 1,469,972 -17,044 0.03% 7,589,560
2012-03-02 2012-02-29 5.222 1,487,016 +17,044 0.03% 7,764,804
2012-02-29 2012-02-27 4.952 1,469,972 -40,906 0.03% 7,279,078
2012-02-24 2012-02-22 4.952 1,510,878 -248,845 0.03% 7,481,638
2012-02-23 2012-02-21 4.905 1,759,723 +27,271 0.04% 8,631,284
2012-02-21 2012-02-17 4.987 1,732,452 +136,353 0.04% 8,639,826
2012-02-20 2012-02-16 5.034 1,596,099 +40,906 0.04% 8,034,742
2012-02-17 2012-02-15 5.104 1,555,193 +68,177 0.03% 7,938,316
2012-02-14 2012-02-10 4.799 1,487,016 +81,812 0.03% 7,136,640
2012-02-10 2012-02-08 4.846 1,405,204 -74,995 0.03% 6,809,955
2012-01-26 2012-01-19 4.189 1,480,199 -10,226 0.03% 6,200,735
2012-01-19 2012-01-17 4.048 1,490,425 -10,227 0.03% 6,033,705
2012-01-17 2012-01-13 3.931 1,500,652 +10,227 0.03% 5,899,017
2012-01-16 2012-01-12 3.954 1,490,425 -51,132 0.03% 5,893,793
2012-01-13 2012-01-11 3.908 1,541,557 +51,132 0.03% 6,023,635
2012-01-06 2012-01-04 3.814 1,490,425 +17,044 0.03% 5,683,925
2011-12-29 2011-12-23 4.001 1,473,381 +10,227 0.03% 5,895,549
2011-12-19 2011-12-15 3.673 1,463,154 +23,861 0.03% 5,373,895
2011-11-18 2011-11-16 4.201 1,439,293 +40,906 0.03% 6,046,264
2011-11-16 2011-11-14 4.400 1,398,387 -10,226 0.03% 6,153,376
2011-11-15 2011-11-11 4.224 1,408,613 +10,226 0.03% 5,950,439
2011-11-07 2011-11-03 4.412 1,398,387 -40,906 0.03% 6,169,785
2011-11-04 2011-11-02 4.518 1,439,293 -105,673 0.03% 6,502,267
2011-11-03 2011-11-01 4.424 1,544,966 +105,673 0.03% 6,834,632
2011-11-01 2011-10-28 4.682 1,439,293 +34,089 0.03% 6,738,713
2011-10-31 2011-10-27 4.600 1,405,204 +6,817 0.03% 6,463,686
2011-10-28 2011-10-26 4.177 1,398,387 -13,635 0.03% 5,841,605
2011-10-26 2011-10-24 3.954 1,412,022 +13,635 0.03% 5,583,753
2011-10-13 2011-10-11 3.649 1,398,387 +13,636 0.03% 5,103,200
2011-10-12 2011-10-10 3.509 1,384,751 +27,270 0.03% 4,858,450
2011-09-27 2011-09-23 3.509 1,357,481 -3,409 0.03% 4,762,772
2011-09-15 2011-09-12 4.705 1,360,890 -17,044 0.03% 6,403,571
2011-09-14 2011-09-09 5.046 1,377,934 -17,044 0.03% 6,952,671
2011-09-12 2011-09-08 5.116 1,394,978 +34,088 0.03% 7,136,885
2011-09-06 2011-09-02 5.363 1,360,890 +6,818 0.03% 7,297,835
2011-09-05 2011-09-01 5.562 1,354,072 -74,994 0.03% 7,531,386
2011-09-02 2011-08-31 5.433 1,429,066 -17,044 0.03% 7,764,046
2011-09-01 2011-08-30 5.363 1,446,110 -51,133 0.03% 7,754,831
2011-08-29 2011-08-25 5.163 1,497,243 +68,177 0.03% 7,730,361
2011-08-25 2011-08-23 5.280 1,429,066 +569,274 0.03% 7,546,049
2011-08-12 2011-08-10 5.433 859,792 -6,817 0.02% 4,671,208
2011-08-10 2011-08-08 5.703 866,609 -61,359 0.02% 4,942,131
2011-08-09 2011-08-05 5.926 927,968 +3,408 0.02% 5,498,943
2011-08-05 2011-08-03 6.114 924,560 -10,226 0.02% 5,652,332
2011-08-03 2011-08-01 6.254 934,786 -170,441 0.02% 5,846,477
2011-08-02 2011-07-29 6.301 1,105,227 +160,215 0.02% 6,964,350
2011-07-29 2011-07-27 6.243 945,012 +17,044 0.02% 5,899,345
2011-07-28 2011-07-26 6.301 927,968 +54,541 0.02% 5,847,391
2011-07-12 2011-07-08 6.677 873,427 -6,818 0.02% 5,831,680
2011-07-05 2011-06-30 6.735 880,245 +153,398 0.02% 5,928,848
2011-06-28 2011-06-24 6.630 726,847 +17,044 0.02% 4,818,882
2011-06-23 2011-06-21 6.583 709,803 -27,271 0.02% 4,672,567
2011-06-13 2011-06-09 6.747 737,074 -88,629 0.02% 4,973,175
2011-06-09 2011-06-07 6.865 825,703 +85,220 0.02% 5,668,062
2011-06-08 2011-06-03 6.982 740,483 -102,265 0.02% 5,169,957
2011-06-07 2011-06-02 6.876 842,748 +95,448 0.02% 5,794,956
2011-06-02 2011-05-31 6.876 747,300 -88,630 0.02% 5,138,631
2011-06-01 2011-05-30 6.548 835,930 +17,044 0.02% 5,473,422
2011-05-30 2011-05-26 6.454 818,886 -119,309 0.02% 5,284,951
2011-05-27 2011-05-25 6.207 938,195 -20,453 0.02% 5,823,762
2011-05-26 2011-05-24 6.360 958,648 +119,309 0.02% 6,096,959
2011-05-24 2011-05-20 6.454 839,339 -10,226 0.02% 5,416,951
2011-05-23 2011-05-19 6.383 849,565 -6,818 0.02% 5,423,134
2011-05-20 2011-05-18 6.559 856,383 -17,044 0.02% 5,617,391
2011-05-19 2011-05-17 6.172 873,427 +40,906 0.02% 5,390,973
2011-05-17 2011-05-13 6.184 832,521 -109,083 0.02% 5,148,262
2011-05-13 2011-05-11 6.031 941,604 -17,044 0.02% 5,679,188
2011-05-11 2011-05-06 5.832 958,648 -238,618 0.02% 5,590,754
2011-05-09 2011-05-05 5.996 1,197,266 +102,265 0.03% 7,179,040
2011-05-06 2011-05-04 6.020 1,095,001 -40,906 0.02% 6,591,537
2011-05-05 2011-05-03 6.090 1,135,907 -3,409 0.03% 6,917,752
2011-05-04 2011-04-29 5.984 1,139,316 -173,850 0.03% 6,818,192
2011-05-03 2011-04-28 6.172 1,313,166 -40,906 0.03% 8,105,134
2011-04-29 2011-04-27 6.266 1,354,072 +514,733 0.03% 8,484,726
2011-04-28 2011-04-26 6.090 839,339 +194,303 0.02% 5,111,632
2011-04-27 2011-04-21 6.700 645,036 -13,635 0.03% 4,321,902
2011-04-26 2011-04-20 6.501 658,671 -10,226 0.03% 4,281,867
2011-04-20 2011-04-18 6.911 668,897 +27,270 0.03% 4,623,058
2011-04-19 2011-04-15 7.310 641,627 +27,271 0.03% 4,690,569
2011-04-18 2011-04-14 7.616 614,356 +51,132 0.02% 4,678,640
2011-04-15 2011-04-13 7.768 563,224 -92,038 0.02% 4,375,160
2011-04-14 2011-04-12 7.780 655,262 +68,177 0.03% 5,097,806
2011-04-13 2011-04-11 7.968 587,085 +242,026 0.02% 4,677,627
2011-04-12 2011-04-08 7.991 345,059 -6,817 0.01% 2,757,372
2011-04-11 2011-04-07 7.885 351,876 -92,039 0.01% 2,774,685
2011-04-08 2011-04-06 7.885 443,915 +30,680 0.02% 3,500,450
2011-04-07 2011-04-04 7.885 413,235 -10,227 0.02% 3,258,526
2011-04-06 2011-04-01 7.698 423,462 +13,636 0.02% 3,259,666
2011-04-04 2011-03-31 7.404 409,826 -44,315 0.02% 3,034,476
2011-04-01 2011-03-30 7.158 454,141 +34,088 0.02% 3,250,689
2011-03-31 2011-03-29 7.228 420,053 -156,806 0.02% 3,036,265
2011-03-30 2011-03-28 6.923 576,859 -3,409 0.02% 3,993,710
2011-03-29 2011-03-25 7.346 580,268 -3,409 0.02% 4,262,435
2011-03-28 2011-03-24 7.381 583,677 -71,585 0.02% 4,308,023
2011-03-25 2011-03-23 7.181 655,262 -112,491 0.03% 4,705,668
2011-03-24 2011-03-22 6.712 767,753 +85,220 0.03% 5,153,145
2011-03-23 2011-03-21 6.841 682,533 +51,133 0.03% 4,669,249
2011-03-22 2011-03-18 6.266 631,400 -40,906 0.02% 3,956,404
2011-03-21 2011-03-17 6.125 672,306 +10,226 0.03% 4,118,057
2011-03-18 2011-03-16 6.348 662,080 -27,270 0.03% 4,203,031
2011-03-17 2011-03-15 6.243 689,350 -122,718 0.03% 4,303,346
2011-03-16 2011-03-14 6.360 812,068 -85,221 0.03% 5,164,717
2011-03-10 2011-03-08 6.360 897,289 -17,044 0.04% 5,706,719
2011-03-08 2011-03-04 6.407 914,333 +85,221 0.04% 5,858,034
2011-03-07 2011-03-03 6.078 829,112 -6,818 0.03% 5,039,620
2011-03-04 2011-03-02 6.149 835,930 +27,271 0.03% 5,139,916
2011-03-02 2011-02-28 6.020 808,659 -126,127 0.03% 4,867,855
2011-02-21 2011-02-17 6.266 934,786 +85,221 0.04% 5,857,446
2011-02-18 2011-02-16 6.266 849,565 +102,265 0.03% 5,323,444
2011-02-17 2011-02-15 6.149 747,300 -34,089 0.03% 4,594,953
2011-02-11 2011-02-09 6.266 781,389 -10,226 0.03% 4,896,248
2011-02-09 2011-02-07 6.407 791,615 +10,226 0.03% 5,071,793
2011-02-08 2011-02-02 6.419 781,389 -27,270 0.03% 5,015,445
2011-02-07 2011-01-31 6.184 808,659 -10,227 0.03% 5,000,701
2011-02-01 2011-01-28 6.125 818,886 -30,679 0.03% 5,015,899
2011-01-28 2011-01-26 6.125 849,565 -6,818 0.03% 5,203,816
2011-01-27 2011-01-25 6.078 856,383 -20,453 0.03% 5,205,382
2011-01-26 2011-01-24 6.125 876,836 -85,221 0.03% 5,370,858
2011-01-25 2011-01-21 6.184 962,057 -20,453 0.04% 5,949,305
2011-01-24 2011-01-20 6.231 982,510 +27,271 0.04% 6,121,901
2011-01-21 2011-01-19 6.407 955,239 +10,227 0.04% 6,120,114
2011-01-20 2011-01-18 6.278 945,012 +27,270 0.04% 5,932,612
2011-01-18 2011-01-14 6.301 917,742 -6,818 0.04% 5,782,954
2011-01-12 2011-01-10 6.524 924,560 +10,227 0.04% 6,032,047
2011-01-11 2011-01-07 6.595 914,333 -34,088 0.04% 6,029,698
2011-01-10 2011-01-06 6.571 948,421 +201,121 0.04% 6,232,238
2011-01-07 2011-01-05 6.829 747,300 +61,358 0.03% 5,103,555
2011-01-06 2011-01-04 6.876 685,942 -313,612 0.03% 4,716,717
2011-01-05 2011-01-03 6.336 999,554 +143,171 0.04% 6,333,662
2011-01-04 2010-12-31 6.325 856,383 +3,409 0.03% 5,416,411
2011-01-03 2010-12-29 6.325 852,974 -71,586 0.03% 5,394,850
2010-12-30 2010-12-28 6.149 924,560 +27,271 0.05% 5,684,879
2010-12-29 2010-12-24 6.266 897,289 -40,906 0.05% 5,622,487
2010-12-28 2010-12-22 6.290 938,195 +10,227 0.05% 5,900,825
2010-12-23 2010-12-21 6.454 927,968 +37,497 0.05% 5,988,948
2010-12-22 2010-12-20 6.078 890,471 -40,906 0.05% 5,412,581
2010-12-20 2010-12-16 6.043 931,377 -3,409 0.05% 5,628,434
2010-12-17 2010-12-15 6.102 934,786 +40,906 0.05% 5,703,880
2010-12-15 2010-12-13 6.172 893,880 +10,226 0.05% 5,517,214
2010-12-14 2010-12-10 6.160 883,654 -68,176 0.05% 5,443,728
2010-12-13 2010-12-09 6.137 951,830 +85,221 0.06% 5,841,386
2010-12-10 2010-12-08 6.419 866,609 +30,679 0.05% 5,562,440
2010-12-09 2010-12-07 6.383 835,930 +54,541 0.05% 5,336,096
2010-12-08 2010-12-06 6.407 781,389 -17,044 0.05% 5,006,276
2010-12-07 2010-12-03 6.430 798,433 +170,442 0.05% 5,134,213
2010-12-06 2010-12-02 6.548 627,991 +170,441 0.04% 4,111,899
2010-12-03 2010-12-01 6.712 457,550 +85,221 0.03% 3,071,068
2010-11-29 2010-11-25 6.266 372,329 +10,226 0.02% 2,333,044
2010-11-26 2010-11-24 6.513 362,103 -265,888 0.02% 2,358,196
2010-11-22 2010-11-18 6.853 627,991 +255,662 0.04% 4,303,493
2010-11-19 2010-11-17 6.559 372,329 -10,227 0.02% 2,442,269
2010-11-16 2010-11-12 6.900 382,556 -47,723 0.02% 2,639,533
2010-11-15 2010-11-11 7.263 430,279 -255,663 0.02% 3,125,328
2010-11-12 2010-11-10 7.263 685,942 -10,226 0.04% 4,982,334
2010-11-11 2010-11-09 7.393 696,168 -64,768 0.04% 5,146,470
2010-11-10 2010-11-08 7.498 760,936 -10,226 0.04% 5,705,633
2010-11-09 2010-11-05 7.299 771,162 +3,409 0.04% 5,628,476
2010-11-08 2010-11-04 7.369 767,753 +98,856 0.04% 5,657,649
2010-11-05 2010-11-03 7.252 668,897 +10,226 0.04% 4,850,679
2010-11-04 2010-11-02 7.146 658,671 -276,115 0.04% 4,706,962
2010-11-03 2010-11-01 7.357 934,786 +402,242 0.05% 6,877,563
2010-11-02 2010-10-29 6.982 532,544 +10,226 0.03% 3,718,153
2010-11-01 2010-10-28 6.876 522,318 -255,662 0.03% 3,591,596
2010-10-29 2010-10-27 6.782 777,980 -228,391 0.05% 5,276,563
2010-10-28 2010-10-26 6.923 1,006,371 -34,089 0.06% 6,967,307
2010-10-27 2010-10-25 6.372 1,040,460 +37,497 0.06% 6,629,489
2010-10-26 2010-10-22 6.301 1,002,963 +40,906 0.06% 6,319,956
2010-10-22 2010-10-20 6.794 962,057 -40,906 0.06% 6,536,333
2010-10-21 2010-10-19 6.841 1,002,963 +501,098 0.06% 6,861,330
2010-10-20 2010-10-18 7.369 501,865 +30,680 0.03% 3,698,294
2010-10-19 2010-10-15 7.334 471,185 -351,110 0.03% 3,455,623
2010-10-18 2010-10-14 7.369 822,295 +3,409 0.05% 6,059,574
2010-10-15 2010-10-13 7.381 818,886 +3,409 0.05% 6,044,062
2010-10-14 2010-10-12 7.158 815,477 +402,242 0.05% 5,837,090
2010-10-13 2010-10-11 7.263 413,235 +74,994 0.02% 3,001,529
2010-10-12 2010-10-08 8.097 338,241 -6,818 0.02% 2,738,610
2010-10-11 2010-10-07 7.322 345,059 +40,906 0.02% 2,526,578
2010-10-08 2010-10-06 6.865 304,153 +3,409 0.02% 2,087,867
2010-10-06 2010-10-04 6.454 300,744 -122,718 0.02% 1,940,951
2010-10-05 2010-09-30 6.125 423,462 -446,556 0.02% 2,593,820
2010-09-30 2010-09-28 5.621 870,018 -211,348 0.05% 4,890,109
2010-09-28 2010-09-24 5.609 1,081,366 -98,856 0.06% 6,065,344
2010-09-24 2010-09-21 5.527 1,180,222 +61,359 0.07% 6,522,881
2010-09-15 2010-09-13 4.846 1,118,863 -74,994 0.06% 5,422,278
2010-09-13 2010-09-09 4.858 1,193,857 -115,900 0.07% 5,799,726
2010-09-10 2010-09-08 4.764 1,309,757 -30,680 0.08% 6,239,813
2010-09-08 2010-09-06 4.424 1,340,437 +68,177 0.08% 5,929,835
2010-09-07 2010-09-03 4.166 1,272,260 -214,756 0.07% 5,299,795
2010-09-06 2010-09-02 4.130 1,487,016 +92,038 0.09% 6,142,047
2010-09-03 2010-09-01 3.896 1,394,978 -40,906 0.08% 5,434,509
2010-08-31 2010-08-27 3.825 1,435,884 -10,226 0.08% 5,492,775
2010-08-30 2010-08-26 3.825 1,446,110 -23,862 0.08% 5,531,893
2010-08-26 2010-08-24 3.731 1,469,972 +23,862 0.09% 5,485,182
2010-08-24 2010-08-20 3.849 1,446,110 -555,639 0.08% 5,565,831
2010-08-23 2010-08-19 3.872 2,001,749 +511,324 0.12% 7,751,369
2010-08-20 2010-08-18 3.767 1,490,425 -34,088 0.09% 5,613,969
2010-08-19 2010-08-17 3.731 1,524,513 -136,353 0.09% 5,688,701
2010-08-17 2010-08-13 3.661 1,660,866 +170,441 0.10% 6,080,566
2010-08-13 2010-08-11 3.743 1,490,425 -47,724 0.09% 5,578,991
2010-08-12 2010-08-10 3.790 1,538,149 -163,623 0.09% 5,829,828
2010-08-11 2010-08-09 3.755 1,701,772 -61,359 0.10% 6,390,078
2010-08-05 2010-08-03 3.555 1,763,131 -17,044 0.10% 6,268,766
2010-07-30 2010-07-28 3.614 1,780,175 +221,573 0.10% 6,433,810
2010-07-29 2010-07-27 3.661 1,558,602 +68,177 0.09% 5,706,169
2010-07-28 2010-07-26 3.462 1,490,425 -562,457 0.09% 5,159,255
2010-07-02 2010-06-29 3.227 2,052,882 -44,315 0.12% 6,624,476
2010-06-25 2010-06-23 3.321 2,097,197 -3,408 0.12% 6,964,349
2010-06-14 2010-06-10 3.098 2,100,605 -40,906 0.12% 6,507,335
2010-06-11 2010-06-09 3.098 2,141,511 -85,221 0.12% 6,634,055
2010-06-10 2010-06-08 3.051 2,226,732 -3,409 0.13% 6,793,540
2010-06-08 2010-06-04 3.180 2,230,141 +40,906 0.13% 7,091,799
2010-06-07 2010-06-03 3.203 2,189,235 +85,221 0.13% 7,013,097
2010-06-04 2010-06-02 3.157 2,104,014 +40,906 0.12% 6,641,340
2010-05-31 2010-05-27 3.203 2,063,108 -6,818 0.12% 6,609,056
2010-05-26 2010-05-24 3.286 2,069,926 +85,221 0.12% 6,800,920
2010-05-25 2010-05-20 3.192 1,984,705 -122,718 0.11% 6,334,607
2010-05-14 2010-05-12 3.579 2,107,423 -44,315 0.12% 7,542,345
2010-05-10 2010-05-06 3.391 2,151,738 -838,572 0.12% 7,296,962
2010-05-07 2010-05-05 3.462 2,990,310 -10,226 0.17% 10,351,256
2010-05-06 2010-05-04 3.579 3,000,536 -13,635 0.17% 10,738,745
2010-05-03 2010-04-29 3.614 3,014,171 -54,542 0.17% 10,893,650
2010-04-30 2010-04-28 3.649 3,068,713 -54,541 0.18% 11,198,800
2010-04-28 2010-04-26 3.685 3,123,254 +170,441 0.18% 11,507,786
2010-04-27 2010-04-23 3.673 2,952,813 -85,220 0.17% 10,845,139
2010-04-26 2010-04-22 3.591 3,038,033 +54,541 0.18% 10,908,593
2010-04-23 2010-04-21 3.638 2,983,492 +44,315 0.17% 10,852,790
2010-04-22 2010-04-20 3.673 2,939,177 -81,812 0.17% 10,795,056
2010-04-21 2010-04-19 3.579 3,020,989 +85,221 0.17% 10,811,945
2010-04-19 2010-04-15 3.661 2,935,768 -272,707 0.17% 10,748,087
2010-04-16 2010-04-14 3.708 3,208,475 +296,568 0.19% 11,897,085
2010-04-15 2010-04-13 3.731 2,911,907 +85,221 0.17% 10,865,744
2010-04-14 2010-04-12 3.814 2,826,686 -85,221 0.16% 10,779,926
2010-04-09 2010-04-07 3.919 2,911,907 +85,221 0.17% 11,412,448
2010-04-01 2010-03-30 3.638 2,826,686 +255,662 0.16% 10,282,391
2010-03-31 2010-03-29 3.731 2,571,024 +6,818 0.15% 9,593,743
2010-03-29 2010-03-25 3.591 2,564,206 -255,662 0.15% 9,207,234
2010-03-24 2010-03-22 3.567 2,819,868 +10,226 0.16% 10,059,055
2010-03-16 2010-03-12 3.485 2,809,642 +57,950 0.16% 9,791,794
2010-03-08 2010-03-04 3.473 2,751,692 -262,479 0.16% 9,557,545
2010-03-05 2010-03-03 3.250 3,014,171 +10,226 0.17% 9,797,212
2010-03-04 2010-03-02 3.086 3,003,945 +102,265 0.17% 9,270,487
2010-03-03 2010-03-01 3.098 2,901,680 +167,033 0.17% 8,988,936
2010-03-01 2010-02-25 2.992 2,734,647 +88,629 0.16% 8,182,694
2010-02-26 2010-02-24 3.039 2,646,018 +218,165 0.15% 8,041,691
2010-02-12 2010-02-10 2.910 2,427,853 +51,133 0.14% 7,065,272
2010-02-05 2010-02-03 3.157 2,376,720 +255,662 0.14% 7,502,139
2010-02-04 2010-02-02 3.039 2,121,058 +85,220 0.12% 6,446,250
2010-01-26 2010-01-22 3.215 2,035,838 -511,324 0.12% 6,545,587
2010-01-22 2010-01-20 3.426 2,547,162 -37,497 0.15% 8,727,588
2010-01-18 2010-01-14 3.544 2,584,659 -426,104 0.15% 9,159,358
2010-01-13 2010-01-11 3.567 3,010,763 -784,030 0.17% 10,740,017
2010-01-11 2010-01-07 3.638 3,794,793 -85,221 0.22% 13,803,989
2010-01-08 2010-01-06 3.720 3,880,014 -542,004 0.22% 14,432,693
2010-01-07 2010-01-05 3.555 4,422,018 +23,862 0.26% 15,722,368
2010-01-06 2010-01-04 3.520 4,398,156 -552,230 0.25% 15,482,701
2010-01-05 2009-12-31 3.145 4,950,386 -27,271 0.29% 15,567,852
2010-01-04 2009-12-29 3.168 4,977,657 -40,906 0.29% 15,770,431
2009-12-30 2009-12-28 3.168 5,018,563 -122,717 0.29% 15,900,031
2009-12-22 2009-12-18 2.875 5,141,280 -20,453 0.30% 14,780,604
2009-12-18 2009-12-16 2.898 5,161,733 -211,348 0.30% 14,960,542
2009-12-17 2009-12-15 2.969 5,373,081 -170,441 0.31% 15,951,398
2009-12-11 2009-12-09 2.804 5,543,522 -780,622 0.32% 15,546,710
2009-12-10 2009-12-08 2.816 6,324,144 -30,679 0.37% 17,810,160
2009-12-09 2009-12-07 2.699 6,354,823 -34,089 0.37% 17,150,869
2009-12-04 2009-12-02 2.675 6,388,912 -426,103 0.37% 17,092,933
2009-12-01 2009-11-27 2.558 6,815,015 -296,568 0.39% 17,433,241
2009-11-24 2009-11-20 2.734 7,111,583 -61,359 0.41% 19,443,616
2009-11-19 2009-11-17 2.722 7,172,942 -10,227 0.42% 19,527,207
2009-11-17 2009-11-13 2.746 7,183,169 +23,862 0.42% 19,723,627
2009-11-11 2009-11-09 2.535 7,159,307 -20,453 0.41% 18,145,944
2009-10-30 2009-10-28 2.452 7,179,760 -13,635 0.42% 17,608,041
2009-10-23 2009-10-21 2.570 7,193,395 -20,453 0.42% 18,485,570
2009-10-22 2009-10-20 2.535 7,213,848 -398,833 0.42% 18,284,183
2009-10-21 2009-10-19 2.511 7,612,681 -426,104 0.44% 19,116,406
2009-10-19 2009-10-15 2.347 8,038,785 -17,044 0.47% 18,865,801
2009-10-16 2009-10-14 2.347 8,055,829 -13,635 0.47% 18,905,800
2009-10-14 2009-10-12 2.323 8,069,464 -34,088 0.47% 18,748,422
2009-09-25 2009-09-23 2.347 8,103,552 -170,442 0.47% 19,017,799
2009-09-24 2009-09-22 2.382 8,273,994 -170,441 0.48% 19,709,067
2009-09-21 2009-09-17 2.476 8,444,435 -119,309 0.49% 20,907,778
2009-09-18 2009-09-16 2.488 8,563,744 -129,536 0.50% 21,303,667
2009-09-14 2009-09-10 2.452 8,693,280 +34,088 0.50% 21,319,881
2009-09-10 2009-09-08 2.511 8,659,192 -34,088 0.50% 21,744,327
2009-09-09 2009-09-07 2.441 8,693,280 -68,176 0.50% 21,217,872
2009-09-08 2009-09-04 2.476 8,761,456 +85,220 0.51% 21,692,698
2009-09-07 2009-09-03 2.394 8,676,236 +27,271 0.50% 20,769,037
2009-09-03 2009-09-01 2.265 8,648,965 -37,497 0.50% 19,587,377
2009-09-02 2009-08-31 2.253 8,686,462 -17,044 0.50% 19,570,368
2009-09-01 2009-08-28 2.359 8,703,506 +85,220 0.50% 20,527,928
2009-08-27 2009-08-25 2.417 8,618,286 +119,309 0.50% 20,832,575
2009-08-25 2009-08-21 2.417 8,498,977 +17,045 0.49% 20,544,175
2009-08-21 2009-08-19 2.406 8,481,932 +354,518 0.49% 20,403,444
2009-08-20 2009-08-18 2.476 8,127,414 -30,680 0.47% 20,122,858
2009-08-19 2009-08-17 2.452 8,158,094 +13,636 0.47% 20,007,362
2009-08-18 2009-08-14 2.711 8,144,458 -68,177 0.47% 22,076,438
2009-08-17 2009-08-13 2.769 8,212,635 -85,221 0.48% 22,743,084
2009-08-14 2009-08-12 2.722 8,297,856 -68,176 0.48% 22,589,609
2009-08-13 2009-08-11 2.851 8,366,032 -92,039 0.48% 23,855,066
2009-08-12 2009-08-10 2.898 8,458,071 +272,707 0.49% 24,514,504
2009-08-11 2009-08-07 2.699 8,185,364 -170,442 0.47% 22,091,269
2009-08-10 2009-08-06 2.828 8,355,806 -136,353 0.48% 23,629,810
2009-08-07 2009-08-05 2.851 8,492,159 -153,397 0.49% 24,214,707
2009-08-06 2009-08-04 2.922 8,645,556 +685,174 0.50% 25,260,800
2009-08-05 2009-08-03 2.804 7,960,382 -37,497 0.46% 22,324,752
2009-08-04 2009-07-31 2.593 7,997,879 +153,398 0.46% 20,740,630
2009-08-03 2009-07-30 2.546 7,844,481 +545,412 0.45% 19,974,632
2009-07-31 2009-07-29 2.593 7,299,069 +419,286 0.42% 18,928,429
2009-07-30 2009-07-28 2.746 6,879,783 -109,083 0.40% 18,890,586
2009-07-29 2009-07-27 2.664 6,988,866 -170,441 0.40% 18,616,044
2009-07-28 2009-07-24 2.570 7,159,307 -180,668 0.41% 18,397,971
2009-07-27 2009-07-23 2.535 7,339,975 -20,453 0.43% 18,603,864
2009-07-24 2009-07-22 2.499 7,360,428 +187,486 0.43% 18,396,597
2009-07-23 2009-07-21 2.523 7,172,942 -477,236 0.42% 18,096,334
2009-07-22 2009-07-20 2.488 7,650,178 +272,706 0.44% 19,031,027
2009-07-21 2009-07-17 2.476 7,377,472 -170,441 0.43% 18,266,059
2009-07-20 2009-07-16 2.370 7,547,913 -160,215 0.44% 17,890,937
2009-07-17 2009-07-15 2.406 7,708,128 -6,818 0.45% 18,542,044
2009-07-15 2009-07-13 2.312 7,714,946 -34,088 0.45% 17,834,213
2009-07-02 2009-06-29 2.370 7,749,034 -13,636 0.45% 18,367,657
2009-06-30 2009-06-26 2.370 7,762,670 -30,679 0.45% 18,399,979
2009-06-29 2009-06-25 2.359 7,793,349 -6,818 0.45% 18,381,249
2009-06-24 2009-06-22 2.382 7,800,167 +17,044 0.45% 18,580,388
2009-06-22 2009-06-18 2.194 7,783,123 -17,044 0.45% 17,078,524
2009-06-19 2009-06-17 2.218 7,800,167 +17,044 0.45% 17,298,982
2009-06-18 2009-06-16 2.265 7,783,123 +27,271 0.45% 17,626,498
2009-06-16 2009-06-12 2.523 7,755,852 +17,044 0.45% 19,566,935
2009-06-15 2009-06-11 2.476 7,738,808 +310,204 0.45% 19,160,699
2009-06-12 2009-06-10 2.464 7,428,604 +272,706 0.43% 18,305,489
2009-06-11 2009-06-09 2.382 7,155,898 -10,227 0.41% 17,045,707
2009-06-10 2009-06-08 2.476 7,166,125 -6,817 0.42% 17,742,780
2009-06-09 2009-06-05 2.535 7,172,942 +132,944 0.42% 18,180,503
2009-06-08 2009-06-04 2.476 7,039,998 +1,210,134 0.41% 17,430,499
2009-06-05 2009-06-03 2.546 5,829,864 +51,133 0.34% 14,844,753
2009-06-04 2009-06-02 2.511 5,778,731 -40,906 0.33% 14,511,125
2009-06-03 2009-06-01 2.593 5,819,637 +34,088 0.34% 15,091,868
2009-06-02 2009-05-29 2.464 5,785,549 -40,906 0.34% 14,256,690
2009-06-01 2009-05-27 2.464 5,826,455 -146,580 0.34% 14,357,490
2009-05-29 2009-05-26 2.511 5,973,035 +122,718 0.35% 14,999,047
2009-05-27 2009-05-25 2.464 5,850,317 +565,866 0.34% 14,416,291
2009-05-26 2009-05-22 2.335 5,284,451 -17,044 0.31% 12,339,790
2009-05-25 2009-05-21 2.394 5,301,495 +6,817 0.31% 12,690,635
2009-05-21 2009-05-19 2.312 5,294,678 +320,430 0.31% 12,239,414
2009-05-20 2009-05-18 2.112 4,974,248 +501,098 0.29% 10,506,420
2009-05-19 2009-05-15 2.077 4,473,150 +276,115 0.26% 9,290,553
2009-05-18 2009-05-14 2.136 4,197,035 +1,424,890 0.24% 8,963,318
2009-05-15 2009-05-13 2.183 2,772,145 +242,027 0.16% 6,050,395
2009-05-14 2009-05-12 2.089 2,530,118 -279,524 0.15% 5,284,642
2009-05-13 2009-05-11 2.089 2,809,642 -1,510,111 0.16% 5,868,483
2009-05-12 2009-05-08 1.948 4,319,753 +2,021,436 0.25% 8,414,374
2009-05-11 2009-05-07 1.748 2,298,317 -85,221 0.13% 4,018,380
2009-05-08 2009-05-06 1.748 2,383,538 +368,153 0.14% 4,167,381
2009-05-07 2009-05-05 1.678 2,015,385 +255,662 0.12% 3,381,808
2009-05-06 2009-05-04 1.666 1,759,723 +57,951 0.10% 2,932,159
2009-04-29 2009-04-27 1.549 1,701,772 -51,133 0.10% 2,635,907
2009-04-20 2009-04-16 1.795 1,752,905 +10,227 0.10% 3,147,057
2009-04-07 2009-04-03 1.666 1,742,678 +20,453 0.10% 2,903,757
2009-04-06 2009-04-02 1.701 1,722,225 -34,089 0.10% 2,930,304
2009-03-26 2009-03-24 1.643 1,756,314 -40,906 0.10% 2,885,261
2009-03-25 2009-03-23 1.596 1,797,220 -6,817 0.10% 2,868,105
2009-03-24 2009-03-20 1.467 1,804,037 +6,817 0.10% 2,646,125
2009-03-19 2009-03-17 1.373 1,797,220 -85,220 0.10% 2,467,414
2009-02-26 2009-02-24 1.408 1,882,440 +27,270 0.11% 2,650,680
2009-02-11 2009-02-09 1.443 1,855,170 -57,950 0.11% 2,677,587
2009-02-09 2009-02-05 1.326 1,913,120 +57,950 0.11% 2,536,737
2009-01-07 2009-01-05 1.479 1,855,170 -10,226 0.11% 2,742,894
2009-01-06 2009-01-02 1.408 1,865,396 +10,226 0.11% 2,626,680
2008-12-23 2008-12-19 1.455 1,855,170 -17,044 0.11% 2,699,356
2008-12-22 2008-12-18 1.455 1,872,214 +44,315 0.11% 2,724,156
2008-12-15 2008-12-11 1.338 1,827,899 +17,044 0.11% 2,445,186
2008-12-12 2008-12-10 1.338 1,810,855 +85,221 0.10% 2,422,386
2008-12-11 2008-12-09 1.173 1,725,634 -95,447 0.10% 2,024,900
2008-12-10 2008-12-08 1.138 1,821,081 +51,132 0.11% 2,072,793
2008-12-08 2008-12-04 1.044 1,769,949 -255,662 0.10% 1,848,441
2008-11-24 2008-11-20 0.915 2,025,611 +255,662 0.12% 1,853,982
2008-11-20 2008-11-18 0.962 1,769,949 -170,441 0.10% 1,703,058
2008-11-13 2008-11-11 1.056 1,940,390 +88,629 0.11% 2,049,210
2008-11-11 2008-11-07 0.892 1,851,761 +51,133 0.11% 1,651,404
2008-11-04 2008-10-31 0.880 1,800,628 +119,309 0.10% 1,584,675
2008-11-03 2008-10-30 0.857 1,681,319 +51,132 0.10% 1,440,217
2008-10-29 2008-10-27 0.739 1,630,187 -85,221 0.09% 1,205,127
2008-10-27 2008-10-23 0.939 1,715,408 -81,812 0.10% 1,610,320
2008-10-16 2008-10-14 1.056 1,797,220 -13,635 0.10% 1,898,010
2008-10-14 2008-10-10 1.056 1,810,855 -40,906 0.10% 1,912,410
2008-10-10 2008-10-08 1.291 1,851,761 -85,221 0.11% 2,390,190
2008-09-23 2008-09-19 1.608 1,936,982 -85,220 0.11% 3,113,874
2008-09-02 2008-08-29 2.112 2,022,202 +129,535 0.12% 4,271,219
2008-08-25 2008-08-20 1.784 1,892,667 -85,221 0.11% 3,375,768
2008-08-19 2008-08-15 1.877 1,977,888 -20,453 0.11% 3,713,441
2008-08-18 2008-08-14 1.960 1,998,341 +255,663 0.11% 3,915,984
2008-08-14 2008-08-12 1.995 1,742,678 +20,453 0.10% 3,476,329
2008-07-30 2008-07-28 2.523 1,722,225 +85,220 0.10% 4,344,934
2008-07-25 2008-07-23 2.488 1,637,005 +27,271 0.09% 4,072,309
2008-07-23 2008-07-21 2.558 1,609,734 +17,044 0.09% 4,117,802
2008-07-18 2008-07-16 2.769 1,592,690 +17,044 0.09% 4,410,604
2008-07-15 2008-07-11 3.051 1,575,646 +85,221 0.09% 4,807,141
2008-07-07 2008-07-03 3.074 1,490,425 -51,132 0.08% 4,582,118
2008-06-30 2008-06-26 3.227 1,541,557 +17,044 0.09% 4,974,473
2008-06-26 2008-06-24 3.368 1,524,513 +841,980 0.09% 5,134,142
2008-06-24 2008-06-20 3.274 682,533 +170,442 0.04% 2,234,512
2008-06-23 2008-06-19 3.227 512,091 +81,812 0.03% 1,652,474
2008-06-20 2008-06-18 3.286 430,279 +23,861 0.02% 1,413,719
2008-06-16 2008-06-12 3.426 406,418 +23,862 0.02% 1,392,549
2008-06-06 2008-06-04 3.954 382,556 -23,862 0.02% 1,512,794
2008-05-27 2008-05-23 4.189 406,418 -6,817 0.02% 1,702,535
2008-05-21 2008-05-19 4.412 413,235 -27,271 0.02% 1,823,223
2008-05-16 2008-05-14 4.248 440,506 +23,862 0.03% 1,871,179
2008-05-13 2008-05-08 4.130 416,644 -10,227 0.02% 1,720,928
2008-05-09 2008-05-07 3.990 426,871 -85,220 0.02% 1,703,062
2008-05-06 2008-05-02 3.713 512,091 +14,123 0.03% 1,901,589
2008-05-05 2008-04-30 3.595 497,968 +33,823 0.03% 1,790,255
2008-05-02 2008-04-29 3.725 464,145 -40,588 0.03% 1,729,036
2008-04-24 2008-04-22 3.773 504,733 +40,588 0.03% 1,904,111
2008-04-15 2008-04-11 3.749 464,145 +20,294 0.03% 1,740,014
2008-04-09 2008-04-07 3.855 443,851 +84,560 0.03% 1,711,176
2008-03-27 2008-03-25 2.779 359,291 +16,911 0.02% 998,514
2008-02-29 2008-02-27 4.198 342,380 +10,147 0.02% 1,437,396
2008-02-26 2008-02-22 4.376 332,233 -10,147 0.02% 1,453,732
2008-02-25 2008-02-21 4.423 342,380 +10,147 0.02% 1,514,328
2008-02-21 2008-02-19 4.423 332,233 -10,147 0.02% 1,469,448
2008-02-18 2008-02-14 4.246 342,380 -20,294 0.02% 1,453,593
2008-02-14 2008-02-12 4.104 362,674 +6,765 0.02% 1,488,284
2008-02-11 2008-02-04 4.092 355,909 -10,147 0.02% 1,456,314
2008-02-05 2008-02-01 4.186 366,056 -16,912 0.02% 1,532,465
2008-02-01 2008-01-30 3.607 382,968 +16,912 0.02% 1,381,345
2008-01-30 2008-01-28 3.737 366,056 +10,147 0.02% 1,367,963
2008-01-28 2008-01-24 3.725 355,909 +20,294 0.02% 1,325,835
2008-01-24 2008-01-22 3.903 335,615 +16,912 0.02% 1,309,770
2008-01-18 2008-01-16 4.659 318,703 -23,677 0.02% 1,484,986
2008-01-17 2008-01-15 5.168 342,380 -84,559 0.02% 1,769,415
2008-01-10 2008-01-08 4.967 426,939 -10,147 0.02% 2,120,581
2008-01-09 2008-01-07 5.050 437,086 +27,059 0.03% 2,207,164
2007-12-28 2007-12-24 5.263 410,027 -23,676 0.02% 2,157,806
2007-12-12 2007-12-10 6.280 433,703 +6,764 0.02% 2,723,496
2007-12-11 2007-12-07 6.493 426,939 +16,912 0.02% 2,771,903
2007-12-10 2007-12-06 6.493 410,027 -6,765 0.02% 2,662,102
2007-12-06 2007-12-04 6.150 416,792 +6,765 0.02% 2,563,082
2007-12-05 2007-12-03 6.303 410,027 -10,147 0.02% 2,584,518
2007-11-29 2007-11-27 5.795 420,174 -10,147 0.02% 2,434,810
2007-11-28 2007-11-26 5.913 430,321 +10,147 0.02% 2,544,500
2007-11-23 2007-11-21 6.268 420,174 -30,441 0.02% 2,633,570
2007-11-19 2007-11-15 7.131 450,615 +6,764 0.03% 3,213,385
2007-11-13 2007-11-09 7.521 443,851 -16,911 0.03% 3,338,368
2007-11-12 2007-11-08 7.391 460,762 -94,706 0.03% 3,405,623
2007-11-09 2007-11-07 7.805 555,468 +30,441 0.03% 4,335,536
2007-11-08 2007-11-06 7.947 525,027 +64,265 0.03% 4,172,446
2007-11-07 2007-11-05 7.450 460,762 -148,824 0.03% 3,432,868
2007-11-06 2007-11-02 8.018 609,586 +16,912 0.04% 4,887,700
2007-11-05 2007-11-01 7.805 592,674 -3,383 0.03% 4,625,936
2007-11-02 2007-10-31 7.876 596,057 +108,236 0.03% 4,694,635
2007-11-01 2007-10-30 7.852 487,821 -6,765 0.03% 3,830,614
2007-10-31 2007-10-29 8.054 494,586 +3,382 0.03% 3,983,169
2007-10-29 2007-10-25 8.314 491,204 +10,147 0.03% 4,083,730
2007-10-26 2007-10-24 8.668 481,057 +10,148 0.03% 4,170,041
2007-10-25 2007-10-23 8.396 470,909 -13,530 0.03% 3,953,986
2007-10-24 2007-10-22 8.337 484,439 -37,206 0.03% 4,038,946
2007-10-23 2007-10-18 8.598 521,645 -416,030 0.03% 4,484,864
2007-10-22 2007-10-17 9.094 937,675 +202,941 0.06% 8,527,437
2007-10-18 2007-10-16 7.711 734,734 +351,766 0.04% 5,665,230
2007-10-17 2007-10-15 7.072 382,968 -3,382 0.02% 2,708,342
2007-10-16 2007-10-12 6.682 386,350 -10,147 0.02% 2,581,483
2007-10-15 2007-10-11 6.906 396,497 +3,382 0.02% 2,738,373
2007-10-12 2007-10-10 6.930 393,115 -33,824 0.02% 2,724,313
2007-10-08 2007-10-04 6.859 426,939 -189,412 0.03% 2,928,422
2007-10-05 2007-10-03 7.096 616,351 -71,030 0.04% 4,373,400
2007-10-04 2007-10-02 7.510 687,381 +64,265 0.04% 5,161,918
2007-10-03 2007-09-28 7.427 623,116 +94,706 0.04% 4,627,734
2007-10-02 2007-09-27 7.048 528,410 +111,618 0.03% 3,724,407
2007-09-28 2007-09-25 6.694 416,792 +6,765 0.03% 2,789,817
2007-09-27 2007-09-24 7.042 410,027 -615,590 0.02% 2,887,582
2007-09-25 2007-09-21 6.664 1,025,617 -864,295 0.06% 6,834,371
2007-09-24 2007-09-20 5.669 1,889,912 +10,138 0.11% 10,714,750
2007-09-21 2007-09-19 5.433 1,879,774 -16,897 0.11% 10,212,293
2007-09-20 2007-09-18 5.314 1,896,671 +16,897 0.11% 10,079,600
2007-09-18 2007-09-14 5.208 1,879,774 -33,795 0.11% 9,789,562
2007-09-17 2007-09-13 5.255 1,913,569 -60,831 0.11% 10,056,157
2007-09-14 2007-09-12 5.314 1,974,400 -40,554 0.12% 10,492,680
2007-09-13 2007-09-11 5.267 2,014,954 +6,759 0.12% 10,612,803
2007-09-11 2007-09-07 5.113 2,008,195 -10,139 0.12% 10,268,206
2007-09-10 2007-09-06 5.172 2,018,334 -23,657 0.12% 10,439,493
2007-09-07 2007-09-05 5.681 2,041,991 +16,898 0.12% 11,601,122
2007-09-04 2007-08-31 5.740 2,025,093 -10,139 0.12% 11,624,965
2007-09-03 2007-08-30 5.563 2,035,232 +30,416 0.12% 11,321,833
2007-08-29 2007-08-27 5.729 2,004,816 -43,934 0.12% 11,484,837
2007-08-27 2007-08-23 4.995 2,048,750 -30,415 0.12% 10,233,080
2007-08-23 2007-08-21 4.285 2,079,165 +104,765 0.13% 8,908,457
2007-08-22 2007-08-20 4.178 1,974,400 +20,277 0.12% 8,249,256
2007-08-16 2007-08-14 4.592 1,954,123 -23,657 0.12% 8,974,052
2007-08-15 2007-08-13 4.320 1,977,780 +10,139 0.12% 8,544,286
2007-08-14 2007-08-10 4.486 1,967,641 +16,897 0.12% 8,826,530
2007-08-10 2007-08-08 4.995 1,950,744 +27,037 0.12% 9,743,560
2007-08-09 2007-08-07 4.841 1,923,707 -67,591 0.12% 9,312,519
2007-08-07 2007-08-03 5.149 1,991,298 +67,591 0.12% 10,252,516
2007-08-02 2007-07-31 5.669 1,923,707 -13,518 0.12% 10,906,349
2007-07-31 2007-07-27 5.397 1,937,225 -135,181 0.12% 10,455,622
2007-07-30 2007-07-26 5.764 2,072,406 +50,693 0.13% 11,945,622
2007-07-27 2007-07-25 5.930 2,021,713 +6,759 0.13% 11,988,426
2007-07-26 2007-07-24 6.048 2,014,954 +101,385 0.13% 12,186,836
2007-07-25 2007-07-23 6.025 1,913,569 +3,380 0.12% 11,528,342
2007-07-20 2007-07-18 5.835 1,910,189 -10,139 0.12% 11,146,235
2007-07-19 2007-07-17 5.954 1,920,328 -84,488 0.12% 11,432,688
2007-07-17 2007-07-13 6.273 2,004,816 -283,880 0.13% 12,576,371
2007-07-16 2007-07-12 6.356 2,288,696 -84,488 0.15% 14,546,796
2007-07-13 2007-07-11 6.522 2,373,184 +30,416 0.15% 15,477,042
2007-07-10 2007-07-06 5.705 2,342,768 +165,597 0.15% 13,365,379
2007-07-09 2007-07-05 5.859 2,177,171 +185,873 0.14% 12,755,653
2007-07-06 2007-07-04 5.468 1,991,298 -588,036 0.13% 10,888,879
2007-07-05 2007-07-03 4.746 2,579,334 +500,169 0.17% 12,242,128
2007-07-03 2007-06-28 4.521 2,079,165 -33,795 0.14% 9,400,637
2007-06-28 2007-06-26 4.438 2,112,960 -10,139 0.14% 9,378,373
2007-06-26 2007-06-22 4.557 2,123,099 0.14% 9,674,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top