History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,446,400 | +0 | 0.01% | 10,269,440 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,446,400 | +0 | 0.01% | 10,905,856 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,446,400 | +240,000 | 0.01% | 10,385,152 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,206,400 | +36,000 | 0.01% | 8,480,992 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,170,400 | -4,000 | 0.01% | 8,204,504 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,174,400 | +8,000 | 0.01% | 8,115,104 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,166,400 | +4,000 | 0.01% | 7,873,200 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,162,400 | +4,000 | 0.01% | 7,253,376 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,158,400 | -16,000 | 0.01% | 7,240,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,174,400 | -12,000 | 0.01% | 6,741,056 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,186,400 | +4,000 | 0.01% | 6,916,712 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,182,400 | -68,000 | 0.01% | 6,952,512 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,250,400 | +24,000 | 0.01% | 7,252,320 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,226,400 | +8,000 | 0.01% | 6,843,312 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,218,400 | +24,000 | 0.01% | 6,823,040 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,194,400 | -40,000 | 0.01% | 6,831,968 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,234,400 | +36,000 | 0.01% | 7,184,208 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,198,400 | -28,000 | 0.01% | 6,615,168 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,226,400 | -4,000 | 0.01% | 6,487,656 |
| 2025-09-11 | 2025-09-09 | 5.360 | 1,230,400 | +48,000 | 0.01% | 6,594,944 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,182,400 | -16,000 | 0.01% | 6,373,136 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,198,400 | +72,000 | 0.01% | 6,591,200 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,126,400 | -12,000 | 0.01% | 5,834,752 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,138,400 | +4,000 | 0.01% | 6,283,968 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,134,400 | -36,000 | 0.01% | 6,137,104 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,170,400 | +48,000 | 0.01% | 6,320,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,122,400 | +8,000 | 0.01% | 5,791,584 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,114,400 | -24,000 | 0.01% | 5,572,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,138,400 | -20,000 | 0.01% | 5,794,456 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,158,400 | +16,000 | 0.01% | 5,977,344 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,142,400 | +12,000 | 0.01% | 5,723,424 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,130,400 | +12,000 | 0.01% | 5,437,224 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,118,400 | -36,000 | 0.01% | 5,357,136 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,154,400 | -164,000 | 0.01% | 5,598,840 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,318,400 | +4,000 | 0.01% | 6,605,184 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,314,400 | -8,000 | 0.01% | 6,466,848 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,322,400 | +160,000 | 0.01% | 6,598,776 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,162,400 | +20,000 | 0.01% | 5,323,792 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,142,400 | +12,000 | 0.01% | 5,323,584 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,130,400 | -16,000 | 0.01% | 4,770,288 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,146,400 | -4,000 | 0.01% | 4,746,096 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,150,400 | +8,000 | 0.01% | 4,624,608 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,142,400 | +36,000 | 0.01% | 4,249,728 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,106,400 | -268,000 | 0.01% | 4,248,576 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,374,400 | +256,000 | 0.01% | 5,497,600 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,118,400 | -8,000 | 0.01% | 4,495,968 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,126,400 | +4,000 | 0.01% | 4,550,656 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,122,400 | -48,000 | 0.01% | 4,624,288 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,170,400 | +4,000 | 0.01% | 4,857,160 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,166,400 | -4,000 | 0.01% | 4,793,904 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,170,400 | -300,000 | 0.01% | 4,786,936 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,470,400 | -16,000 | 0.01% | 5,690,448 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,486,400 | +304,000 | 0.01% | 5,559,136 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,182,400 | +8,000 | 0.01% | 4,280,288 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,174,400 | +36,000 | 0.01% | 4,404,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,138,400 | -48,000 | 0.01% | 4,314,536 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,186,400 | +8,000 | 0.01% | 4,282,904 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,178,400 | -8,000 | 0.01% | 4,218,672 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,186,400 | -128,000 | 0.01% | 4,199,856 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,314,400 | -256,000 | 0.01% | 4,863,280 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,570,400 | +4,000 | 0.01% | 5,920,408 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,566,400 | -56,000 | 0.01% | 6,093,296 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,622,400 | -8,000 | 0.01% | 6,570,720 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,630,400 | -60,000 | 0.01% | 6,244,432 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,690,400 | +136,000 | 0.01% | 6,457,328 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,554,400 | +28,000 | 0.01% | 5,689,104 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,526,400 | -624,000 | 0.01% | 5,143,968 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,150,400 | -4,000 | 0.02% | 7,117,824 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,154,400 | -4,000 | 0.02% | 7,260,328 |
| 2025-06-23 | 2025-06-19 | 3.370 | 2,158,400 | -68,000 | 0.02% | 7,273,808 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,226,400 | -48,000 | 0.02% | 7,859,192 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,274,400 | -52,000 | 0.02% | 7,983,144 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,326,400 | -20,000 | 0.02% | 8,188,928 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,346,400 | -32,000 | 0.02% | 8,212,400 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,378,400 | -20,000 | 0.02% | 8,348,184 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,398,400 | +112,000 | 0.02% | 8,322,448 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,286,400 | +48,000 | 0.02% | 7,613,712 |
| 2025-06-11 | 2025-06-09 | 3.270 | 2,238,400 | +264,000 | 0.02% | 7,319,568 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,974,400 | -4,000 | 0.02% | 6,495,776 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,978,400 | -56,000 | 0.02% | 6,172,608 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,034,400 | -8,000 | 0.02% | 6,469,392 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,042,400 | +204,000 | 0.02% | 6,433,560 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,838,400 | +124,000 | 0.02% | 5,441,664 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,714,400 | -256,000 | 0.01% | 4,988,904 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,970,400 | -56,000 | 0.02% | 5,911,200 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,026,400 | +4,000 | 0.02% | 5,998,144 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,022,400 | +232,000 | 0.02% | 6,046,976 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,790,400 | +32,000 | 0.01% | 5,192,160 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,758,400 | -196,000 | 0.01% | 5,081,776 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,954,400 | +60,000 | 0.02% | 5,257,336 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,894,400 | -24,000 | 0.02% | 5,058,048 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,918,400 | -12,000 | 0.02% | 4,949,472 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,930,400 | -32,000 | 0.02% | 4,883,912 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,962,400 | -16,000 | 0.02% | 4,866,752 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,978,400 | +4,000 | 0.02% | 4,965,784 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,974,400 | +36,000 | 0.02% | 5,074,208 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,938,400 | +64,000 | 0.02% | 4,884,768 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,874,400 | +136,000 | 0.02% | 4,723,488 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,738,400 | +84,000 | 0.01% | 4,102,624 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,654,400 | -104,000 | 0.01% | 3,937,472 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,758,400 | +8,000 | 0.01% | 4,220,160 |
| 2025-05-08 | 2025-05-06 | 2.390 | 1,750,400 | +16,000 | 0.01% | 4,183,456 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,734,400 | -4,000 | 0.01% | 4,110,528 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,738,400 | -4,000 | 0.01% | 4,102,624 |
| 2025-05-02 | 2025-04-29 | 2.400 | 1,742,400 | -4,000 | 0.01% | 4,181,760 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,746,400 | +4,000 | 0.01% | 4,208,824 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,742,400 | +8,000 | 0.01% | 4,234,032 |
| 2025-04-28 | 2025-04-24 | 2.380 | 1,734,400 | +12,000 | 0.01% | 4,127,872 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,722,400 | +4,000 | 0.01% | 4,116,536 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,718,400 | +12,000 | 0.01% | 3,849,216 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,706,400 | -24,000 | 0.01% | 3,992,976 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,730,400 | -20,000 | 0.01% | 4,118,352 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,750,400 | -204,000 | 0.01% | 3,903,392 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,954,400 | +4,000 | 0.02% | 4,319,224 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,950,400 | +116,000 | 0.02% | 4,056,832 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,834,400 | +88,000 | 0.02% | 3,815,552 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,746,400 | +140,000 | 0.01% | 3,562,656 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,606,400 | -24,000 | 0.01% | 4,064,192 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,630,400 | -300,000 | 0.01% | 4,287,952 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,930,400 | +68,000 | 0.02% | 5,192,776 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,862,400 | -20,000 | 0.02% | 4,991,232 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,882,400 | -636,000 | 0.02% | 5,270,720 |
| 2025-03-31 | 2025-03-27 | 2.830 | 2,518,400 | -288,000 | 0.02% | 7,127,072 |
| 2025-03-28 | 2025-03-26 | 2.990 | 2,806,400 | +80,000 | 0.02% | 8,391,136 |
| 2025-03-27 | 2025-03-25 | 3.000 | 2,726,400 | -44,000 | 0.02% | 8,179,200 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,770,400 | -328,000 | 0.02% | 8,394,312 |
| 2025-03-25 | 2025-03-21 | 2.890 | 3,098,400 | +216,000 | 0.03% | 8,954,376 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,882,400 | -213,600 | 0.02% | 8,762,496 |
| 2025-03-21 | 2025-03-19 | 2.940 | 3,096,000 | +24,000 | 0.03% | 9,102,240 |
| 2025-03-20 | 2025-03-18 | 2.940 | 3,072,000 | +40,000 | 0.03% | 9,031,680 |
| 2025-03-19 | 2025-03-17 | 2.870 | 3,032,000 | +36,000 | 0.02% | 8,701,840 |
| 2025-03-17 | 2025-03-13 | 2.830 | 2,996,000 | -36,000 | 0.02% | 8,478,680 |
| 2025-03-14 | 2025-03-12 | 2.830 | 3,032,000 | -48,000 | 0.02% | 8,580,560 |
| 2025-03-13 | 2025-03-11 | 2.650 | 3,080,000 | -32,000 | 0.03% | 8,162,000 |
| 2025-03-12 | 2025-03-10 | 2.730 | 3,112,000 | +16,000 | 0.03% | 8,495,760 |
| 2025-03-11 | 2025-03-07 | 2.660 | 3,096,000 | +292,000 | 0.03% | 8,235,360 |
| 2025-03-10 | 2025-03-06 | 2.580 | 2,804,000 | -108,000 | 0.02% | 7,234,320 |
| 2025-03-07 | 2025-03-05 | 2.410 | 2,912,000 | -12,000 | 0.02% | 7,017,920 |
| 2025-03-06 | 2025-03-04 | 2.350 | 2,924,000 | +16,000 | 0.02% | 6,871,400 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,908,000 | +52,000 | 0.02% | 6,543,000 |
| 2025-03-04 | 2025-02-28 | 2.270 | 2,856,000 | +20,000 | 0.02% | 6,483,120 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,836,000 | +56,000 | 0.02% | 6,664,600 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,780,000 | +12,000 | 0.02% | 6,560,800 |
| 2025-02-27 | 2025-02-25 | 2.320 | 2,768,000 | +40,000 | 0.02% | 6,421,760 |
| 2025-02-26 | 2025-02-24 | 2.390 | 2,728,000 | +12,000 | 0.02% | 6,519,920 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,716,000 | +84,000 | 0.02% | 6,491,240 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,632,000 | +64,000 | 0.02% | 6,501,040 |
| 2025-02-21 | 2025-02-19 | 2.530 | 2,568,000 | +124,000 | 0.02% | 6,497,040 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,444,000 | +36,000 | 0.02% | 6,549,920 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,408,000 | +1,124,000 | 0.02% | 6,477,520 |
| 2025-02-17 | 2025-02-13 | 2.660 | 1,284,000 | +72,000 | 0.01% | 3,415,440 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,212,000 | +36,000 | 0.01% | 3,308,760 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,176,000 | -108,000 | 0.01% | 3,257,520 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,284,000 | +80,000 | 0.01% | 3,633,720 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,204,000 | -108,000 | 0.01% | 3,238,760 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,312,000 | +16,000 | 0.01% | 3,450,560 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,296,000 | -48,000 | 0.01% | 3,395,520 |
| 2025-02-06 | 2025-02-04 | 2.550 | 1,344,000 | +40,000 | 0.01% | 3,427,200 |
| 2025-02-05 | 2025-02-03 | 2.510 | 1,304,000 | +100,000 | 0.01% | 3,273,040 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,204,000 | +84,000 | 0.01% | 3,070,200 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,120,000 | +8,000 | 0.01% | 3,035,200 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,112,000 | +32,000 | 0.01% | 2,946,800 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,080,000 | -4,000 | 0.01% | 2,959,200 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,084,000 | +40,000 | 0.01% | 3,002,680 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,044,000 | +8,000 | 0.01% | 2,871,000 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,036,000 | -40,000 | 0.01% | 2,797,200 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,076,000 | +40,000 | 0.01% | 2,808,360 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,036,000 | +4,000 | 0.01% | 2,621,080 |
| 2025-01-06 | 2025-01-02 | 2.510 | 1,032,000 | +4,000 | 0.01% | 2,590,320 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,028,000 | -80,000 | 0.01% | 2,611,120 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,108,000 | +84,000 | 0.01% | 2,714,600 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,024,000 | -36,000 | 0.01% | 2,600,960 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,060,000 | -160,000 | 0.01% | 2,724,200 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,220,000 | +164,000 | 0.01% | 3,062,200 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,056,000 | +4,000 | 0.01% | 2,713,920 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,052,000 | +8,000 | 0.01% | 2,819,360 |
| 2024-12-16 | 2024-12-12 | 2.850 | 1,044,000 | +20,000 | 0.01% | 2,975,400 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,024,000 | -60,000 | 0.01% | 2,938,880 |
| 2024-12-06 | 2024-12-04 | 2.710 | 1,084,000 | -56,000 | 0.01% | 2,937,640 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,140,000 | +12,000 | 0.01% | 3,055,200 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,128,000 | +20,000 | 0.01% | 2,977,920 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,108,000 | +16,000 | 0.01% | 2,980,520 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,092,000 | +20,000 | 0.01% | 2,948,400 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,072,000 | -100,000 | 0.01% | 3,076,640 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,172,000 | -8,000 | 0.01% | 2,988,600 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,180,000 | +80,000 | 0.01% | 3,327,600 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,100,000 | -100,000 | 0.01% | 3,223,000 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,200,000 | -20,000 | 0.01% | 3,408,000 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,220,000 | +84,000 | 0.01% | 3,464,800 |
| 2024-11-06 | 2024-11-04 | 2.910 | 1,136,000 | -44,000 | 0.01% | 3,305,760 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,180,000 | +4,000 | 0.01% | 3,386,600 |
| 2024-11-04 | 2024-10-31 | 2.730 | 1,176,000 | -40,000 | 0.01% | 3,210,480 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,216,000 | +32,000 | 0.01% | 3,380,480 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,184,000 | +68,000 | 0.01% | 3,386,240 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,116,000 | +16,000 | 0.01% | 3,292,200 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,100,000 | -24,000 | 0.01% | 3,124,000 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,124,000 | +40,000 | 0.01% | 2,989,840 |
| 2024-10-25 | 2024-10-23 | 2.790 | 1,084,000 | -44,000 | 0.01% | 3,024,360 |
| 2024-10-24 | 2024-10-22 | 2.810 | 1,128,000 | -32,000 | 0.01% | 3,169,680 |
| 2024-10-23 | 2024-10-21 | 2.680 | 1,160,000 | +16,000 | 0.01% | 3,108,800 |
| 2024-10-21 | 2024-10-17 | 2.570 | 1,144,000 | -6,400 | 0.01% | 2,940,080 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,150,400 | +36,000 | 0.01% | 2,968,032 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,114,400 | -40,000 | 0.01% | 3,042,312 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,154,400 | +80,000 | 0.01% | 2,978,352 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,074,400 | -8,000 | 0.01% | 2,890,136 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,082,400 | +200,000 | 0.01% | 3,236,376 |
| 2024-10-08 | 2024-10-04 | 2.920 | 882,400 | -44,000 | 0.01% | 2,576,608 |
| 2024-10-07 | 2024-10-03 | 2.770 | 926,400 | -60,000 | 0.01% | 2,566,128 |
| 2024-10-04 | 2024-10-02 | 2.840 | 986,400 | -120,000 | 0.01% | 2,801,376 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,106,400 | -396,000 | 0.01% | 3,064,728 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,502,400 | -100,000 | 0.01% | 4,176,672 |
| 2024-09-30 | 2024-09-26 | 2.600 | 1,602,400 | -32,000 | 0.01% | 4,166,240 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,634,400 | +52,000 | 0.01% | 4,086,000 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,582,400 | +12,000 | 0.01% | 3,734,464 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,570,400 | +8,000 | 0.01% | 3,282,136 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,562,400 | +36,000 | 0.01% | 3,218,544 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,526,400 | -12,000 | 0.01% | 3,312,288 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,538,400 | +20,000 | 0.01% | 3,553,704 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,518,400 | +20,000 | 0.01% | 3,522,688 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,498,400 | -8,000 | 0.01% | 3,401,368 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,506,400 | +20,000 | 0.01% | 3,314,080 |
| 2024-08-14 | 2024-08-12 | 2.340 | 1,486,400 | +100,000 | 0.01% | 3,478,176 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,386,400 | -12,000 | 0.01% | 3,147,128 |
| 2024-08-08 | 2024-08-06 | 2.220 | 1,398,400 | +12,000 | 0.01% | 3,104,448 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,386,400 | +428,000 | 0.01% | 3,091,672 |
| 2024-08-02 | 2024-07-31 | 2.430 | 958,400 | -20,000 | 0.01% | 2,328,912 |
| 2024-08-01 | 2024-07-30 | 2.330 | 978,400 | +40,000 | 0.01% | 2,279,672 |
| 2024-07-30 | 2024-07-26 | 2.410 | 938,400 | +32,000 | 0.01% | 2,261,544 |
| 2024-07-25 | 2024-07-23 | 2.590 | 906,400 | +20,000 | 0.01% | 2,347,576 |
| 2024-07-24 | 2024-07-22 | 2.680 | 886,400 | +8,000 | 0.01% | 2,375,552 |
| 2024-07-19 | 2024-07-17 | 2.820 | 878,400 | -5,600 | 0.01% | 2,477,088 |
| 2024-07-18 | 2024-07-16 | 3.060 | 884,000 | -40,000 | 0.01% | 2,705,040 |
| 2024-07-16 | 2024-07-12 | 3.010 | 924,000 | +180,000 | 0.01% | 2,781,240 |
| 2024-07-15 | 2024-07-11 | 3.050 | 744,000 | +252,000 | 0.01% | 2,269,200 |
| 2024-07-12 | 2024-07-10 | 3.000 | 492,000 | +20,000 | 0.01% | 1,476,000 |
| 2024-07-10 | 2024-07-08 | 3.200 | 472,000 | -4,000 | 0.01% | 1,510,400 |
| 2024-07-08 | 2024-07-04 | 3.150 | 476,000 | +40,000 | 0.01% | 1,499,400 |
| 2024-07-04 | 2024-07-02 | 3.000 | 436,000 | +4,000 | 0.01% | 1,308,000 |
| 2024-07-02 | 2024-06-27 | 2.910 | 432,000 | +4,000 | 0.00% | 1,257,120 |
| 2024-06-26 | 2024-06-24 | 3.100 | 428,000 | -16,000 | 0.00% | 1,326,800 |
| 2024-06-24 | 2024-06-20 | 3.150 | 444,000 | -68,000 | 0.01% | 1,398,600 |
| 2024-06-21 | 2024-06-19 | 3.090 | 512,000 | -44,000 | 0.01% | 1,582,080 |
| 2024-06-18 | 2024-06-14 | 2.980 | 556,000 | +4,000 | 0.01% | 1,656,880 |
| 2024-06-13 | 2024-06-11 | 3.030 | 552,000 | -12,000 | 0.01% | 1,672,560 |
| 2024-06-12 | 2024-06-07 | 3.506 | 564,000 | +8,000 | 0.01% | 1,977,632 |
| 2024-06-11 | 2024-06-06 | 3.496 | 556,000 | +32,734 | 0.01% | 1,943,673 |
| 2024-06-07 | 2024-06-05 | 3.400 | 523,266 | -263,515 | 0.01% | 1,779,201 |
| 2024-06-06 | 2024-06-04 | 3.538 | 786,781 | +48,939 | 0.01% | 2,783,880 |
| 2024-05-31 | 2024-05-29 | 4.495 | 737,842 | -3,765 | 0.01% | 3,316,318 |
| 2024-05-30 | 2024-05-28 | 4.441 | 741,607 | +3,765 | 0.01% | 3,293,840 |
| 2024-05-29 | 2024-05-27 | 4.473 | 737,842 | -15,058 | 0.01% | 3,300,638 |
| 2024-05-27 | 2024-05-23 | 4.123 | 752,900 | +7,529 | 0.01% | 3,103,998 |
| 2024-05-24 | 2024-05-22 | 4.335 | 745,371 | -15,058 | 0.01% | 3,231,358 |
| 2024-05-23 | 2024-05-21 | 4.516 | 760,429 | -105,406 | 0.01% | 3,433,998 |
| 2024-05-22 | 2024-05-20 | 4.643 | 865,835 | +116,699 | 0.01% | 4,020,398 |
| 2024-05-21 | 2024-05-17 | 4.325 | 749,136 | +33,881 | 0.01% | 3,239,720 |
| 2024-05-20 | 2024-05-16 | 4.208 | 715,255 | +3,764 | 0.01% | 3,009,598 |
| 2024-05-17 | 2024-05-14 | 4.027 | 711,491 | +45,174 | 0.01% | 2,865,240 |
| 2024-05-14 | 2024-05-10 | 3.868 | 666,317 | +33,881 | 0.01% | 2,577,120 |
| 2024-05-10 | 2024-05-08 | 3.815 | 632,436 | -33,881 | 0.01% | 2,412,479 |
| 2024-05-09 | 2024-05-07 | 3.953 | 666,317 | +18,823 | 0.01% | 2,633,760 |
| 2024-05-07 | 2024-05-03 | 3.910 | 647,494 | -286,103 | 0.01% | 2,531,839 |
| 2024-05-03 | 2024-04-30 | 3.804 | 933,597 | -30,116 | 0.01% | 3,551,362 |
| 2024-05-02 | 2024-04-29 | 3.804 | 963,713 | +71,526 | 0.01% | 3,665,922 |
| 2024-04-30 | 2024-04-26 | 3.942 | 892,187 | +63,997 | 0.01% | 3,517,080 |
| 2024-04-29 | 2024-04-25 | 3.730 | 828,190 | +176,931 | 0.01% | 3,088,798 |
| 2024-04-25 | 2024-04-23 | 3.730 | 651,259 | -282,338 | 0.01% | 2,428,920 |
| 2024-04-24 | 2024-04-22 | 3.953 | 933,597 | +75,291 | 0.01% | 3,690,242 |
| 2024-04-23 | 2024-04-19 | 4.155 | 858,306 | -180,697 | 0.01% | 3,565,918 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,039,003 | +30,116 | 0.01% | 4,338,722 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,008,887 | -30,116 | 0.01% | 3,998,562 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,039,003 | -37,645 | 0.01% | 4,195,202 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,076,648 | +45,174 | 0.01% | 4,392,962 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,031,474 | +127,993 | 0.01% | 4,296,322 |
| 2024-04-12 | 2024-04-10 | 4.091 | 903,481 | -22,587 | 0.01% | 3,696,002 |
| 2024-04-11 | 2024-04-09 | 4.038 | 926,068 | -26,351 | 0.01% | 3,739,202 |
| 2024-04-10 | 2024-04-08 | 4.101 | 952,419 | +18,822 | 0.01% | 3,906,320 |
| 2024-04-09 | 2024-04-05 | 4.080 | 933,597 | +7,529 | 0.01% | 3,809,282 |
| 2024-04-08 | 2024-04-03 | 3.836 | 926,068 | +37,645 | 0.01% | 3,552,242 |
| 2024-04-05 | 2024-04-02 | 3.443 | 888,423 | +22,588 | 0.01% | 3,058,562 |
| 2024-04-02 | 2024-03-27 | 3.209 | 865,835 | -18,823 | 0.01% | 2,778,398 |
| 2024-03-28 | 2024-03-26 | 3.220 | 884,658 | -41,410 | 0.01% | 2,848,200 |
| 2024-03-26 | 2024-03-22 | 3.241 | 926,068 | -218,341 | 0.01% | 3,001,202 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,144,409 | -37,645 | 0.01% | 3,939,841 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,182,054 | -33,880 | 0.01% | 3,956,401 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,215,934 | -188,225 | 0.01% | 4,056,879 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,404,159 | -94,113 | 0.02% | 4,789,319 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,498,272 | +387,744 | 0.02% | 4,935,200 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,110,528 | +421,624 | 0.01% | 3,504,600 |
| 2024-03-13 | 2024-03-11 | 3.007 | 688,904 | +67,761 | 0.01% | 2,071,560 |
| 2024-03-08 | 2024-03-06 | 2.391 | 621,143 | +18,823 | 0.01% | 1,485,000 |
| 2024-03-07 | 2024-03-05 | 2.338 | 602,320 | -18,823 | 0.01% | 1,407,999 |
| 2024-03-05 | 2024-03-01 | 2.338 | 621,143 | -45,174 | 0.01% | 1,452,000 |
| 2024-03-04 | 2024-02-29 | 2.231 | 666,317 | +37,645 | 0.01% | 1,486,800 |
| 2024-03-01 | 2024-02-28 | 2.242 | 628,672 | -11,293 | 0.01% | 1,409,480 |
| 2024-02-29 | 2024-02-27 | 2.327 | 639,965 | +11,293 | 0.01% | 1,489,199 |
| 2024-02-28 | 2024-02-26 | 2.338 | 628,672 | -11,293 | 0.01% | 1,469,600 |
| 2024-02-26 | 2024-02-22 | 2.189 | 639,965 | +33,880 | 0.01% | 1,400,799 |
| 2024-02-06 | 2024-02-02 | 2.051 | 606,085 | +11,294 | 0.01% | 1,242,920 |
| 2024-01-31 | 2024-01-29 | 2.199 | 594,791 | -3,765 | 0.01% | 1,308,239 |
| 2024-01-30 | 2024-01-26 | 2.199 | 598,556 | -18,822 | 0.01% | 1,316,520 |
| 2024-01-26 | 2024-01-24 | 2.168 | 617,378 | +3,764 | 0.01% | 1,338,239 |
| 2024-01-22 | 2024-01-18 | 2.316 | 613,614 | -7,529 | 0.01% | 1,421,360 |
| 2024-01-19 | 2024-01-17 | 2.401 | 621,143 | -7,529 | 0.01% | 1,491,600 |
| 2024-01-15 | 2024-01-11 | 2.497 | 628,672 | +11,294 | 0.01% | 1,569,800 |
| 2024-01-05 | 2024-01-03 | 2.497 | 617,378 | -11,294 | 0.01% | 1,541,599 |
| 2024-01-03 | 2023-12-29 | 2.455 | 628,672 | +3,765 | 0.01% | 1,543,080 |
| 2024-01-02 | 2023-12-28 | 2.465 | 624,907 | +11,293 | 0.01% | 1,540,479 |
| 2023-12-22 | 2023-12-20 | 2.221 | 613,614 | -37,645 | 0.01% | 1,362,680 |
| 2023-12-21 | 2023-12-19 | 2.210 | 651,259 | +37,645 | 0.01% | 1,439,360 |
| 2023-12-19 | 2023-12-15 | 2.316 | 613,614 | -3,764 | 0.01% | 1,421,360 |
| 2023-12-11 | 2023-12-07 | 2.348 | 617,378 | -3,765 | 0.01% | 1,449,759 |
| 2023-12-08 | 2023-12-06 | 2.348 | 621,143 | +3,765 | 0.01% | 1,458,600 |
| 2023-12-07 | 2023-12-05 | 2.359 | 617,378 | +15,058 | 0.01% | 1,456,319 |
| 2023-12-06 | 2023-12-04 | 2.412 | 602,320 | -11,294 | 0.01% | 1,452,799 |
| 2023-12-05 | 2023-12-01 | 2.391 | 613,614 | -3,764 | 0.01% | 1,467,000 |
| 2023-12-01 | 2023-11-29 | 2.412 | 617,378 | -11,294 | 0.01% | 1,489,119 |
| 2023-11-30 | 2023-11-28 | 2.423 | 628,672 | -7,529 | 0.01% | 1,523,040 |
| 2023-11-28 | 2023-11-24 | 2.465 | 636,201 | -22,587 | 0.01% | 1,568,320 |
| 2023-11-21 | 2023-11-17 | 2.370 | 658,788 | +82,819 | 0.01% | 1,561,000 |
| 2023-11-17 | 2023-11-15 | 2.401 | 575,969 | -188,225 | 0.01% | 1,383,120 |
| 2023-11-13 | 2023-11-09 | 2.327 | 764,194 | +94,113 | 0.01% | 1,778,280 |
| 2023-11-09 | 2023-11-07 | 2.412 | 670,081 | +94,112 | 0.01% | 1,616,239 |
| 2023-10-27 | 2023-10-25 | 2.476 | 575,969 | -11,293 | 0.01% | 1,425,960 |
| 2023-10-26 | 2023-10-24 | 2.370 | 587,262 | +18,822 | 0.01% | 1,391,519 |
| 2023-10-25 | 2023-10-20 | 2.327 | 568,440 | +18,823 | 0.01% | 1,322,760 |
| 2023-10-24 | 2023-10-19 | 2.327 | 549,617 | +33,880 | 0.01% | 1,278,959 |
| 2023-10-18 | 2023-10-16 | 2.370 | 515,737 | +33,881 | 0.01% | 1,222,040 |
| 2023-10-17 | 2023-10-13 | 2.401 | 481,856 | +7,529 | 0.01% | 1,157,119 |
| 2023-10-13 | 2023-10-11 | 2.476 | 474,327 | -7,529 | 0.01% | 1,174,319 |
| 2023-10-11 | 2023-10-09 | 2.412 | 481,856 | +11,293 | 0.01% | 1,162,239 |
| 2023-10-09 | 2023-10-05 | 2.380 | 470,563 | +3,765 | 0.01% | 1,120,001 |
| 2023-10-05 | 2023-10-03 | 2.433 | 466,798 | +11,293 | 0.01% | 1,135,839 |
| 2023-09-28 | 2023-09-26 | 2.540 | 455,505 | +7,529 | 0.01% | 1,156,761 |
| 2023-09-26 | 2023-09-22 | 2.646 | 447,976 | -3,764 | 0.01% | 1,185,241 |
| 2023-09-25 | 2023-09-21 | 2.635 | 451,740 | +41,409 | 0.01% | 1,190,399 |
| 2023-09-20 | 2023-09-18 | 2.699 | 410,331 | +3,765 | 0.01% | 1,107,441 |
| 2023-09-19 | 2023-09-15 | 2.731 | 406,566 | -3,765 | 0.00% | 1,110,239 |
| 2023-09-18 | 2023-09-14 | 2.656 | 410,331 | +3,765 | 0.01% | 1,090,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 406,566 | +18,822 | 0.00% | 1,105,919 |
| 2023-09-05 | 2023-08-31 | 2.773 | 387,744 | -11,293 | 0.00% | 1,075,321 |
| 2023-09-04 | 2023-08-30 | 2.816 | 399,037 | +11,293 | 0.00% | 1,123,599 |
| 2023-08-29 | 2023-08-25 | 2.784 | 387,744 | -15,058 | 0.00% | 1,079,441 |
| 2023-08-28 | 2023-08-24 | 2.773 | 402,802 | -3,764 | 0.00% | 1,117,081 |
| 2023-08-25 | 2023-08-23 | 2.603 | 406,566 | +3,764 | 0.00% | 1,058,399 |
| 2023-08-22 | 2023-08-18 | 2.667 | 402,802 | +15,058 | 0.00% | 1,074,281 |
| 2023-08-11 | 2023-08-09 | 3.113 | 387,744 | -26,351 | 0.00% | 1,207,161 |
| 2023-08-10 | 2023-08-08 | 3.145 | 414,095 | +11,293 | 0.01% | 1,302,399 |
| 2023-08-09 | 2023-08-07 | 3.124 | 402,802 | +11,294 | 0.00% | 1,258,321 |
| 2023-08-03 | 2023-08-01 | 3.177 | 391,508 | -11,294 | 0.00% | 1,243,839 |
| 2023-08-01 | 2023-07-28 | 3.220 | 402,802 | -60,232 | 0.00% | 1,296,841 |
| 2023-07-31 | 2023-07-27 | 3.145 | 463,034 | -150,580 | 0.01% | 1,456,321 |
| 2023-07-28 | 2023-07-26 | 3.135 | 613,614 | +173,167 | 0.01% | 1,923,400 |
| 2023-07-27 | 2023-07-25 | 3.039 | 440,447 | -7,529 | 0.01% | 1,338,481 |
| 2023-07-20 | 2023-07-18 | 2.975 | 447,976 | -7,529 | 0.01% | 1,332,801 |
| 2023-07-14 | 2023-07-12 | 2.880 | 455,505 | +7,529 | 0.01% | 1,311,641 |
| 2023-07-12 | 2023-07-10 | 2.731 | 447,976 | -7,529 | 0.01% | 1,223,321 |
| 2023-07-11 | 2023-07-07 | 2.614 | 455,505 | -188,225 | 0.01% | 1,190,641 |
| 2023-07-10 | 2023-07-06 | 2.625 | 643,730 | -237,164 | 0.01% | 1,689,480 |
| 2023-07-07 | 2023-07-05 | 2.646 | 880,894 | +229,635 | 0.01% | 2,330,641 |
| 2023-07-04 | 2023-06-30 | 2.412 | 651,259 | -15,058 | 0.01% | 1,570,840 |
| 2023-07-03 | 2023-06-29 | 2.370 | 666,317 | +15,058 | 0.01% | 1,578,840 |
| 2023-06-28 | 2023-06-26 | 2.391 | 651,259 | -7,529 | 0.01% | 1,557,000 |
| 2023-06-27 | 2023-06-23 | 2.401 | 658,788 | +11,294 | 0.01% | 1,582,000 |
| 2023-06-26 | 2023-06-21 | 2.518 | 647,494 | -15,058 | 0.01% | 1,630,559 |
| 2023-06-21 | 2023-06-19 | 2.571 | 662,552 | +203,283 | 0.01% | 1,703,679 |
| 2023-06-20 | 2023-06-16 | 2.763 | 459,269 | -11,294 | 0.01% | 1,268,799 |
| 2023-06-19 | 2023-06-15 | 2.678 | 470,563 | +11,294 | 0.01% | 1,260,001 |
| 2023-06-16 | 2023-06-14 | 2.646 | 459,269 | -112,935 | 0.01% | 1,215,119 |
| 2023-06-15 | 2023-06-13 | 2.540 | 572,204 | +15,058 | 0.01% | 1,453,119 |
| 2023-06-14 | 2023-06-12 | 2.561 | 557,146 | +3,764 | 0.01% | 1,426,719 |
| 2023-06-12 | 2023-06-08 | 2.603 | 553,382 | +94,113 | 0.01% | 1,440,600 |
| 2023-06-06 | 2023-06-02 | 2.656 | 459,269 | -3,765 | 0.01% | 1,219,999 |
| 2023-06-05 | 2023-06-01 | 2.540 | 463,034 | -3,764 | 0.01% | 1,175,881 |
| 2023-05-31 | 2023-05-29 | 2.518 | 466,798 | +7,529 | 0.01% | 1,175,519 |
| 2023-05-29 | 2023-05-24 | 2.635 | 459,269 | -3,765 | 0.01% | 1,210,239 |
| 2023-05-25 | 2023-05-23 | 2.699 | 463,034 | -18,822 | 0.01% | 1,249,681 |
| 2023-05-22 | 2023-05-18 | 2.848 | 481,856 | +33,880 | 0.01% | 1,372,159 |
| 2023-05-18 | 2023-05-16 | 2.911 | 447,976 | -3,764 | 0.01% | 1,304,241 |
| 2023-05-17 | 2023-05-15 | 2.848 | 451,740 | -52,703 | 0.01% | 1,286,399 |
| 2023-05-16 | 2023-05-12 | 2.731 | 504,443 | +60,232 | 0.01% | 1,377,519 |
| 2023-05-15 | 2023-05-11 | 2.922 | 444,211 | -203,283 | 0.01% | 1,297,999 |
| 2023-05-11 | 2023-05-09 | 3.060 | 647,494 | +199,518 | 0.01% | 1,981,439 |
| 2023-05-10 | 2023-05-08 | 3.166 | 447,976 | +7,529 | 0.01% | 1,418,481 |
| 2023-05-08 | 2023-05-04 | 3.060 | 440,447 | +26,352 | 0.01% | 1,347,841 |
| 2023-05-03 | 2023-04-28 | 3.039 | 414,095 | -18,823 | 0.01% | 1,258,399 |
| 2023-05-02 | 2023-04-27 | 3.018 | 432,918 | +18,823 | 0.01% | 1,306,401 |
| 2023-04-27 | 2023-04-25 | 3.113 | 414,095 | -3,765 | 0.01% | 1,289,199 |
| 2023-04-26 | 2023-04-24 | 3.262 | 417,860 | +3,765 | 0.01% | 1,363,081 |
| 2023-04-25 | 2023-04-21 | 3.347 | 414,095 | -3,765 | 0.01% | 1,385,999 |
| 2023-04-24 | 2023-04-20 | 3.400 | 417,860 | -37,645 | 0.01% | 1,420,801 |
| 2023-04-21 | 2023-04-19 | 3.570 | 455,505 | +45,174 | 0.01% | 1,626,241 |
| 2023-04-19 | 2023-04-17 | 3.485 | 410,331 | -60,232 | 0.01% | 1,430,081 |
| 2023-04-18 | 2023-04-14 | 3.336 | 470,563 | -63,996 | 0.01% | 1,570,001 |
| 2023-04-17 | 2023-04-13 | 2.635 | 534,559 | +18,822 | 0.01% | 1,408,639 |
| 2023-04-14 | 2023-04-12 | 2.571 | 515,737 | +18,823 | 0.01% | 1,326,161 |
| 2023-04-13 | 2023-04-11 | 2.540 | 496,914 | -199,519 | 0.01% | 1,261,919 |
| 2023-04-12 | 2023-04-06 | 2.444 | 696,433 | -195,754 | 0.01% | 1,702,000 |
| 2023-04-11 | 2023-04-04 | 2.423 | 892,187 | -188,225 | 0.01% | 2,161,440 |
| 2023-04-06 | 2023-04-03 | 2.401 | 1,080,412 | +380,215 | 0.01% | 2,594,480 |
| 2023-03-30 | 2023-03-28 | 2.486 | 700,197 | -575,969 | 0.01% | 1,740,959 |
| 2023-03-29 | 2023-03-27 | 2.338 | 1,276,166 | +7,529 | 0.02% | 2,983,199 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,268,637 | +286,102 | 0.02% | 3,019,519 |
| 2023-03-24 | 2023-03-22 | 2.348 | 982,535 | -33,881 | 0.01% | 2,307,240 |
| 2023-03-22 | 2023-03-20 | 2.274 | 1,016,416 | +3,765 | 0.01% | 2,311,201 |
| 2023-03-20 | 2023-03-16 | 2.231 | 1,012,651 | +11,293 | 0.01% | 2,259,600 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,001,358 | -18,822 | 0.01% | 2,340,801 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,020,180 | +199,519 | 0.01% | 2,233,040 |
| 2023-03-13 | 2023-03-09 | 2.274 | 820,661 | +131,757 | 0.01% | 1,866,079 |
| 2023-03-10 | 2023-03-08 | 2.370 | 688,904 | +259,751 | 0.01% | 1,632,360 |
| 2023-03-09 | 2023-03-07 | 2.540 | 429,153 | -376,450 | 0.01% | 1,089,839 |
| 2023-03-03 | 2023-03-01 | 2.497 | 805,603 | -18,823 | 0.01% | 2,011,599 |
| 2023-02-27 | 2023-02-23 | 2.455 | 824,426 | +180,696 | 0.01% | 2,023,560 |
| 2023-02-24 | 2023-02-22 | 2.486 | 643,730 | +207,048 | 0.01% | 1,600,560 |
| 2023-02-23 | 2023-02-21 | 2.518 | 436,682 | -376,450 | 0.01% | 1,099,679 |
| 2023-02-22 | 2023-02-20 | 2.497 | 813,132 | -94,113 | 0.01% | 2,030,399 |
| 2023-02-20 | 2023-02-16 | 2.380 | 907,245 | +22,587 | 0.01% | 2,159,360 |
| 2023-02-17 | 2023-02-15 | 2.412 | 884,658 | +116,700 | 0.01% | 2,133,800 |
| 2023-02-16 | 2023-02-14 | 2.465 | 767,958 | +105,406 | 0.01% | 1,893,119 |
| 2023-02-15 | 2023-02-13 | 2.423 | 662,552 | -15,058 | 0.01% | 1,605,119 |
| 2023-02-14 | 2023-02-10 | 2.401 | 677,610 | +244,692 | 0.01% | 1,627,199 |
| 2023-02-08 | 2023-02-06 | 2.476 | 432,918 | -3,764 | 0.01% | 1,071,801 |
| 2023-02-07 | 2023-02-03 | 2.603 | 436,682 | +173,167 | 0.01% | 1,136,799 |
| 2023-02-03 | 2023-02-01 | 2.848 | 263,515 | -3,765 | 0.00% | 750,400 |
| 2023-02-01 | 2023-01-30 | 2.625 | 267,280 | -116,699 | 0.00% | 701,481 |
| 2023-01-31 | 2023-01-27 | 2.837 | 383,979 | -11,294 | 0.00% | 1,089,359 |
| 2023-01-30 | 2023-01-26 | 2.880 | 395,273 | +11,294 | 0.00% | 1,138,201 |
| 2023-01-27 | 2023-01-20 | 2.837 | 383,979 | -22,587 | 0.00% | 1,089,359 |
| 2023-01-20 | 2023-01-18 | 2.752 | 406,566 | -282,338 | 0.01% | 1,118,879 |
| 2023-01-18 | 2023-01-16 | 2.720 | 688,904 | +188,225 | 0.01% | 1,873,920 |
| 2023-01-17 | 2023-01-13 | 2.741 | 500,679 | +86,584 | 0.01% | 1,372,561 |
| 2023-01-16 | 2023-01-12 | 2.763 | 414,095 | +41,409 | 0.01% | 1,143,999 |
| 2023-01-13 | 2023-01-11 | 2.465 | 372,686 | -41,409 | 0.00% | 918,721 |
| 2023-01-11 | 2023-01-09 | 2.380 | 414,095 | +18,822 | 0.01% | 985,599 |
| 2023-01-09 | 2023-01-05 | 2.316 | 395,273 | -376,450 | 0.00% | 915,601 |
| 2023-01-05 | 2023-01-03 | 2.210 | 771,723 | -15,058 | 0.01% | 1,705,600 |
| 2022-12-28 | 2022-12-22 | 2.210 | 786,781 | +94,113 | 0.01% | 1,738,880 |
| 2022-12-20 | 2022-12-16 | 2.348 | 692,668 | -94,113 | 0.01% | 1,626,559 |
| 2022-12-19 | 2022-12-15 | 2.284 | 786,781 | +3,765 | 0.01% | 1,797,400 |
| 2022-12-16 | 2022-12-14 | 2.284 | 783,016 | -94,113 | 0.01% | 1,788,799 |
| 2022-12-14 | 2022-12-12 | 2.316 | 877,129 | +11,294 | 0.01% | 2,031,760 |
| 2022-12-13 | 2022-12-09 | 2.465 | 865,835 | -252,222 | 0.01% | 2,134,399 |
| 2022-12-12 | 2022-12-08 | 2.274 | 1,118,057 | +75,290 | 0.01% | 2,542,320 |
| 2022-12-09 | 2022-12-07 | 2.189 | 1,042,767 | +402,802 | 0.01% | 2,282,480 |
| 2022-12-08 | 2022-12-06 | 2.412 | 639,965 | +207,047 | 0.01% | 1,543,599 |
| 2022-12-06 | 2022-12-02 | 2.072 | 432,918 | +11,294 | 0.01% | 897,001 |
| 2022-11-28 | 2022-11-24 | 2.114 | 421,624 | -56,468 | 0.01% | 891,519 |
| 2022-11-23 | 2022-11-21 | 2.072 | 478,092 | -3,764 | 0.01% | 990,600 |
| 2022-11-22 | 2022-11-18 | 2.093 | 481,856 | -71,526 | 0.01% | 1,008,639 |
| 2022-11-21 | 2022-11-17 | 2.072 | 553,382 | -75,290 | 0.01% | 1,146,600 |
| 2022-11-17 | 2022-11-15 | 2.231 | 628,672 | -41,409 | 0.01% | 1,402,800 |
| 2022-11-16 | 2022-11-14 | 2.178 | 670,081 | +109,170 | 0.01% | 1,459,599 |
| 2022-11-15 | 2022-11-11 | 2.210 | 560,911 | +11,294 | 0.01% | 1,239,680 |
| 2022-11-14 | 2022-11-10 | 2.125 | 549,617 | -11,294 | 0.01% | 1,167,999 |
| 2022-11-11 | 2022-11-09 | 2.253 | 560,911 | -15,058 | 0.01% | 1,263,520 |
| 2022-11-10 | 2022-11-08 | 2.189 | 575,969 | -60,232 | 0.01% | 1,260,720 |
| 2022-11-09 | 2022-11-07 | 2.072 | 636,201 | +188,225 | 0.01% | 1,318,200 |
| 2022-11-07 | 2022-11-03 | 1.689 | 447,976 | +3,765 | 0.01% | 756,840 |
| 2022-10-26 | 2022-10-24 | 1.668 | 444,211 | -3,765 | 0.01% | 741,040 |
| 2022-10-20 | 2022-10-18 | 1.955 | 447,976 | -3,764 | 0.01% | 875,840 |
| 2022-10-17 | 2022-10-13 | 2.136 | 451,740 | +3,764 | 0.01% | 964,799 |
| 2022-10-03 | 2022-09-29 | 1.934 | 447,976 | -11,293 | 0.01% | 866,320 |
| 2022-09-22 | 2022-09-20 | 2.136 | 459,269 | -11,294 | 0.01% | 980,879 |
| 2022-09-14 | 2022-09-09 | 2.338 | 470,563 | +11,294 | 0.01% | 1,100,001 |
| 2022-09-13 | 2022-09-08 | 2.210 | 459,269 | -542,089 | 0.01% | 1,015,039 |
| 2022-08-19 | 2022-08-17 | 2.391 | 1,001,358 | +18,823 | 0.01% | 2,394,001 |
| 2022-08-12 | 2022-08-10 | 2.412 | 982,535 | -15,058 | 0.01% | 2,369,880 |
| 2022-08-09 | 2022-08-05 | 2.423 | 997,593 | +15,058 | 0.01% | 2,416,800 |
| 2022-08-01 | 2022-07-28 | 2.540 | 982,535 | +22,587 | 0.01% | 2,495,160 |
| 2022-07-14 | 2022-07-12 | 2.837 | 959,948 | -22,587 | 0.01% | 2,723,400 |
| 2022-07-08 | 2022-07-06 | 2.880 | 982,535 | -18,823 | 0.01% | 2,829,240 |
| 2022-07-06 | 2022-07-04 | 3.081 | 1,001,358 | -37,645 | 0.01% | 3,085,601 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,039,003 | -75,290 | 0.01% | 3,256,801 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,114,293 | +37,645 | 0.01% | 3,563,841 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,076,648 | +18,823 | 0.01% | 3,248,961 |
| 2022-06-21 | 2022-06-17 | 3.368 | 1,057,825 | -30,116 | 0.01% | 3,563,080 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,087,941 | +30,116 | 0.01% | 3,618,280 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,057,825 | -15,058 | 0.01% | 3,608,040 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,072,883 | +15,058 | 0.01% | 3,784,800 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,057,825 | +41,409 | 0.01% | 3,978,960 |
| 2022-06-13 | 2022-06-09 | 3.560 | 1,016,416 | +3,765 | 0.01% | 3,618,001 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,012,651 | -26,352 | 0.01% | 3,626,120 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,039,003 | -7,529 | 0.01% | 3,797,761 |
| 2022-06-02 | 2022-05-31 | 3.549 | 1,046,532 | +7,529 | 0.01% | 3,714,081 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,039,003 | -52,703 | 0.01% | 3,687,361 |
| 2022-05-20 | 2022-05-18 | 3.506 | 1,091,706 | +48,939 | 0.01% | 3,828,001 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,042,767 | -60,232 | 0.01% | 3,656,400 |
| 2022-05-13 | 2022-05-11 | 3.273 | 1,102,999 | +15,058 | 0.01% | 3,609,760 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,087,941 | +15,058 | 0.01% | 3,352,400 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,072,883 | +41,409 | 0.01% | 3,420,000 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,031,474 | +41,410 | 0.01% | 3,463,361 |
| 2022-05-05 | 2022-05-03 | 3.496 | 990,064 | +7,529 | 0.01% | 3,461,080 |
| 2022-04-29 | 2022-04-27 | 3.432 | 982,535 | +22,587 | 0.01% | 3,372,120 |
| 2022-04-27 | 2022-04-25 | 3.230 | 959,948 | -11,294 | 0.01% | 3,100,800 |
| 2022-04-26 | 2022-04-22 | 3.485 | 971,242 | +45,174 | 0.01% | 3,384,962 |
| 2022-04-25 | 2022-04-21 | 3.506 | 926,068 | +3,765 | 0.01% | 3,247,202 |
| 2022-04-22 | 2022-04-20 | 3.719 | 922,303 | -7,529 | 0.01% | 3,430,000 |
| 2022-04-21 | 2022-04-19 | 4.133 | 929,832 | +15,058 | 0.01% | 3,843,320 |
| 2022-04-20 | 2022-04-14 | 4.229 | 914,774 | +120,464 | 0.01% | 3,868,560 |
| 2022-04-19 | 2022-04-13 | 3.985 | 794,310 | +48,939 | 0.01% | 3,165,000 |
| 2022-04-14 | 2022-04-12 | 3.772 | 745,371 | -7,529 | 0.01% | 2,811,598 |
| 2022-04-13 | 2022-04-11 | 3.889 | 752,900 | -22,587 | 0.01% | 2,927,998 |
| 2022-04-11 | 2022-04-07 | 4.070 | 775,487 | +15,058 | 0.01% | 3,155,918 |
| 2022-04-08 | 2022-04-06 | 3.730 | 760,429 | -56,468 | 0.01% | 2,836,078 |
| 2022-04-07 | 2022-04-04 | 3.581 | 816,897 | +7,529 | 0.01% | 2,925,160 |
| 2022-04-01 | 2022-03-30 | 3.368 | 809,368 | -18,822 | 0.01% | 2,726,200 |
| 2022-03-31 | 2022-03-29 | 3.336 | 828,190 | +18,822 | 0.01% | 2,763,198 |
| 2022-03-29 | 2022-03-25 | 3.485 | 809,368 | +33,881 | 0.01% | 2,820,800 |
| 2022-03-25 | 2022-03-23 | 3.135 | 775,487 | -3,765 | 0.01% | 2,430,799 |
| 2022-03-24 | 2022-03-22 | 3.092 | 779,252 | +3,765 | 0.01% | 2,409,480 |
| 2022-03-22 | 2022-03-18 | 3.060 | 775,487 | -86,584 | 0.01% | 2,373,119 |
| 2022-03-21 | 2022-03-17 | 2.901 | 862,071 | -7,529 | 0.01% | 2,500,680 |
| 2022-03-18 | 2022-03-16 | 2.678 | 869,600 | +82,819 | 0.01% | 2,328,480 |
| 2022-03-16 | 2022-03-14 | 2.593 | 786,781 | +11,294 | 0.01% | 2,039,840 |
| 2022-03-15 | 2022-03-11 | 2.922 | 775,487 | -48,939 | 0.01% | 2,265,999 |
| 2022-03-14 | 2022-03-10 | 3.092 | 824,426 | +7,529 | 0.01% | 2,549,160 |
| 2022-03-11 | 2022-03-09 | 3.124 | 816,897 | +3,765 | 0.01% | 2,551,920 |
| 2022-03-10 | 2022-03-08 | 3.241 | 813,132 | +7,529 | 0.01% | 2,635,198 |
| 2022-03-09 | 2022-03-07 | 3.538 | 805,603 | -26,352 | 0.01% | 2,850,478 |
| 2022-03-08 | 2022-03-04 | 3.528 | 831,955 | +30,116 | 0.01% | 2,934,880 |
| 2022-03-07 | 2022-03-03 | 3.453 | 801,839 | +18,823 | 0.01% | 2,769,000 |
| 2022-03-04 | 2022-03-02 | 3.336 | 783,016 | +48,938 | 0.01% | 2,612,478 |
| 2022-02-28 | 2022-02-24 | 2.986 | 734,078 | -26,351 | 0.01% | 2,191,800 |
| 2022-02-24 | 2022-02-22 | 3.113 | 760,429 | +3,764 | 0.01% | 2,367,439 |
| 2022-02-18 | 2022-02-16 | 3.156 | 756,665 | +22,587 | 0.01% | 2,387,880 |
| 2022-02-17 | 2022-02-15 | 3.018 | 734,078 | -11,293 | 0.01% | 2,215,200 |
| 2022-02-16 | 2022-02-14 | 3.145 | 745,371 | +11,293 | 0.01% | 2,344,319 |
| 2022-02-15 | 2022-02-11 | 3.166 | 734,078 | -7,529 | 0.01% | 2,324,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 741,607 | -97,877 | 0.01% | 2,387,640 |
| 2022-02-08 | 2022-02-04 | 2.763 | 839,484 | -15,058 | 0.01% | 2,319,200 |
| 2022-01-27 | 2022-01-25 | 2.869 | 854,542 | +11,294 | 0.01% | 2,451,600 |
| 2022-01-26 | 2022-01-24 | 3.050 | 843,248 | +15,058 | 0.01% | 2,571,519 |
| 2022-01-25 | 2022-01-21 | 3.113 | 828,190 | +3,764 | 0.01% | 2,578,399 |
| 2022-01-20 | 2022-01-18 | 2.880 | 824,426 | +7,529 | 0.01% | 2,373,960 |
| 2022-01-18 | 2022-01-14 | 2.890 | 816,897 | -3,764 | 0.01% | 2,360,960 |
| 2022-01-17 | 2022-01-13 | 2.933 | 820,661 | +3,764 | 0.01% | 2,406,719 |
| 2022-01-13 | 2022-01-11 | 2.699 | 816,897 | -11,293 | 0.01% | 2,204,720 |
| 2022-01-10 | 2022-01-06 | 2.476 | 828,190 | +3,764 | 0.01% | 2,050,399 |
| 2022-01-07 | 2022-01-05 | 2.518 | 824,426 | +11,294 | 0.01% | 2,076,120 |
| 2022-01-04 | 2021-12-31 | 2.656 | 813,132 | +7,529 | 0.01% | 2,159,999 |
| 2022-01-03 | 2021-12-29 | 2.561 | 805,603 | -82,820 | 0.01% | 2,062,959 |
| 2021-12-29 | 2021-12-24 | 2.614 | 888,423 | -41,409 | 0.01% | 2,322,241 |
| 2021-12-28 | 2021-12-22 | 2.508 | 929,832 | -15,058 | 0.01% | 2,331,680 |
| 2021-12-23 | 2021-12-21 | 2.465 | 944,890 | +90,348 | 0.01% | 2,329,280 |
| 2021-12-22 | 2021-12-20 | 2.465 | 854,542 | +45,174 | 0.01% | 2,106,560 |
| 2021-12-20 | 2021-12-16 | 2.444 | 809,368 | +3,765 | 0.01% | 1,978,000 |
| 2021-12-17 | 2021-12-15 | 2.582 | 805,603 | +7,529 | 0.01% | 2,080,079 |
| 2021-12-16 | 2021-12-14 | 2.614 | 798,074 | +15,058 | 0.01% | 2,086,079 |
| 2021-12-14 | 2021-12-10 | 2.890 | 783,016 | -18,823 | 0.01% | 2,263,039 |
| 2021-12-10 | 2021-12-08 | 2.975 | 801,839 | +3,765 | 0.01% | 2,385,600 |
| 2021-12-08 | 2021-12-06 | 2.837 | 798,074 | +3,764 | 0.01% | 2,264,159 |
| 2021-12-07 | 2021-12-03 | 3.039 | 794,310 | +3,765 | 0.01% | 2,413,840 |
| 2021-12-06 | 2021-12-02 | 2.975 | 790,545 | +41,409 | 0.01% | 2,351,999 |
| 2021-12-03 | 2021-12-01 | 3.018 | 749,136 | +383,979 | 0.01% | 2,260,640 |
| 2021-12-01 | 2021-11-29 | 3.007 | 365,157 | +3,765 | 0.00% | 1,098,041 |
| 2021-11-30 | 2021-11-26 | 3.230 | 361,392 | -127,993 | 0.00% | 1,167,359 |
| 2021-11-29 | 2021-11-25 | 3.368 | 489,385 | -3,765 | 0.01% | 1,648,399 |
| 2021-11-25 | 2021-11-23 | 3.326 | 493,150 | +105,406 | 0.01% | 1,640,121 |
| 2021-11-19 | 2021-11-17 | 3.326 | 387,744 | +3,765 | 0.00% | 1,289,561 |
| 2021-11-18 | 2021-11-16 | 3.294 | 383,979 | +11,293 | 0.00% | 1,264,799 |
| 2021-11-16 | 2021-11-12 | 3.390 | 372,686 | +22,587 | 0.00% | 1,263,241 |
| 2021-11-15 | 2021-11-11 | 3.400 | 350,099 | +18,823 | 0.00% | 1,190,401 |
| 2021-11-11 | 2021-11-09 | 3.326 | 331,276 | +11,293 | 0.00% | 1,101,759 |
| 2021-11-10 | 2021-11-08 | 3.421 | 319,983 | +7,529 | 0.00% | 1,094,801 |
| 2021-11-05 | 2021-11-03 | 3.443 | 312,454 | -15,058 | 0.00% | 1,075,681 |
| 2021-11-04 | 2021-11-02 | 3.453 | 327,512 | -7,529 | 0.00% | 1,131,001 |
| 2021-11-01 | 2021-10-28 | 3.708 | 335,041 | -30,116 | 0.00% | 1,242,441 |
| 2021-10-27 | 2021-10-25 | 4.027 | 365,157 | -67,761 | 0.00% | 1,470,521 |
| 2021-10-26 | 2021-10-22 | 3.953 | 432,918 | -79,054 | 0.01% | 1,711,201 |
| 2021-10-25 | 2021-10-21 | 4.080 | 511,972 | -15,058 | 0.01% | 2,088,959 |
| 2021-10-22 | 2021-10-20 | 4.144 | 527,030 | -184,461 | 0.01% | 2,183,999 |
| 2021-10-21 | 2021-10-19 | 4.186 | 711,491 | +11,294 | 0.01% | 2,978,640 |
| 2021-10-20 | 2021-10-18 | 4.155 | 700,197 | +37,645 | 0.01% | 2,909,038 |
| 2021-10-19 | 2021-10-15 | 3.953 | 662,552 | +26,351 | 0.01% | 2,618,878 |
| 2021-10-15 | 2021-10-11 | 3.528 | 636,201 | +18,823 | 0.01% | 2,244,320 |
| 2021-10-12 | 2021-10-08 | 3.549 | 617,378 | -3,765 | 0.01% | 2,191,039 |
| 2021-10-06 | 2021-10-04 | 3.368 | 621,143 | +41,410 | 0.01% | 2,092,200 |
| 2021-10-05 | 2021-09-30 | 3.496 | 579,733 | -41,410 | 0.01% | 2,026,639 |
| 2021-10-04 | 2021-09-29 | 3.358 | 621,143 | -7,529 | 0.01% | 2,085,600 |
| 2021-09-30 | 2021-09-28 | 3.517 | 628,672 | +18,823 | 0.01% | 2,211,080 |
| 2021-09-28 | 2021-09-24 | 3.570 | 609,849 | +15,058 | 0.01% | 2,177,279 |
| 2021-09-24 | 2021-09-21 | 3.634 | 594,791 | +15,058 | 0.01% | 2,161,439 |
| 2021-09-23 | 2021-09-20 | 3.655 | 579,733 | +15,058 | 0.01% | 2,119,039 |
| 2021-09-21 | 2021-09-17 | 3.868 | 564,675 | -150,580 | 0.01% | 2,183,999 |
| 2021-09-20 | 2021-09-16 | 3.963 | 715,255 | +101,641 | 0.01% | 2,834,798 |
| 2021-09-16 | 2021-09-14 | 4.112 | 613,614 | -90,348 | 0.01% | 2,523,241 |
| 2021-09-15 | 2021-09-13 | 4.441 | 703,962 | +259,751 | 0.01% | 3,126,640 |
| 2021-09-14 | 2021-09-10 | 4.240 | 444,211 | -3,765 | 0.01% | 1,883,279 |
| 2021-09-10 | 2021-09-08 | 4.027 | 447,976 | -11,293 | 0.01% | 1,804,041 |
| 2021-09-09 | 2021-09-07 | 4.059 | 459,269 | +52,703 | 0.01% | 1,864,159 |
| 2021-09-08 | 2021-09-06 | 3.974 | 406,566 | +3,764 | 0.01% | 1,615,679 |
| 2021-09-07 | 2021-09-03 | 4.016 | 402,802 | -3,764 | 0.00% | 1,617,841 |
| 2021-09-06 | 2021-09-02 | 3.953 | 406,566 | -22,587 | 0.01% | 1,607,039 |
| 2021-09-03 | 2021-09-01 | 3.953 | 429,153 | +15,058 | 0.01% | 1,696,319 |
| 2021-09-02 | 2021-08-31 | 4.006 | 414,095 | -3,765 | 0.01% | 1,658,799 |
| 2021-09-01 | 2021-08-30 | 3.900 | 417,860 | -86,583 | 0.01% | 1,629,481 |
| 2021-08-30 | 2021-08-26 | 3.602 | 504,443 | +30,116 | 0.01% | 1,817,039 |
| 2021-08-27 | 2021-08-25 | 3.591 | 474,327 | -184,461 | 0.01% | 1,703,519 |
| 2021-08-26 | 2021-08-24 | 3.336 | 658,788 | -15,058 | 0.01% | 2,198,000 |
| 2021-08-25 | 2021-08-23 | 3.283 | 673,846 | +63,997 | 0.01% | 2,212,440 |
| 2021-08-24 | 2021-08-20 | 3.092 | 609,849 | -37,645 | 0.01% | 1,885,679 |
| 2021-08-23 | 2021-08-19 | 3.220 | 647,494 | +218,341 | 0.01% | 2,084,639 |
| 2021-08-19 | 2021-08-17 | 3.666 | 429,153 | -278,573 | 0.01% | 1,573,199 |
| 2021-08-18 | 2021-08-16 | 3.931 | 707,726 | +116,699 | 0.01% | 2,782,398 |
| 2021-08-17 | 2021-08-13 | 4.144 | 591,027 | -63,996 | 0.01% | 2,449,201 |
| 2021-08-16 | 2021-08-12 | 4.091 | 655,023 | +82,819 | 0.01% | 2,679,598 |
| 2021-08-13 | 2021-08-11 | 4.059 | 572,204 | -33,881 | 0.01% | 2,322,559 |
| 2021-08-12 | 2021-08-10 | 3.942 | 606,085 | +11,294 | 0.01% | 2,389,241 |
| 2021-08-11 | 2021-08-09 | 3.974 | 594,791 | -7,529 | 0.01% | 2,363,679 |
| 2021-08-10 | 2021-08-06 | 4.080 | 602,320 | +120,464 | 0.01% | 2,457,599 |
| 2021-08-09 | 2021-08-05 | 3.953 | 481,856 | -7,529 | 0.01% | 1,904,639 |
| 2021-08-06 | 2021-08-04 | 4.080 | 489,385 | -3,765 | 0.01% | 1,996,799 |
| 2021-08-05 | 2021-08-03 | 4.112 | 493,150 | +30,116 | 0.01% | 2,027,881 |
| 2021-08-04 | 2021-08-02 | 4.420 | 463,034 | -60,232 | 0.01% | 2,046,721 |
| 2021-08-03 | 2021-07-30 | 4.208 | 523,266 | -97,877 | 0.01% | 2,201,761 |
| 2021-08-02 | 2021-07-29 | 4.229 | 621,143 | -82,819 | 0.01% | 2,626,801 |
| 2021-07-30 | 2021-07-28 | 3.985 | 703,962 | -527,030 | 0.01% | 2,805,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,230,992 | +90,348 | 0.02% | 5,140,439 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,140,644 | +470,563 | 0.01% | 4,435,919 |
| 2021-07-27 | 2021-07-23 | 4.101 | 670,081 | -387,744 | 0.01% | 2,748,318 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,057,825 | +805,603 | 0.01% | 4,338,640 |
| 2021-07-23 | 2021-07-21 | 3.698 | 252,222 | -3,764 | 0.00% | 932,641 |
| 2021-07-22 | 2021-07-20 | 3.506 | 255,986 | +3,764 | 0.00% | 897,599 |
| 2021-07-21 | 2021-07-19 | 3.549 | 252,222 | +11,294 | 0.00% | 895,121 |
| 2021-07-20 | 2021-07-16 | 3.687 | 240,928 | -7,529 | 0.00% | 888,319 |
| 2021-07-19 | 2021-07-15 | 3.740 | 248,457 | +18,822 | 0.00% | 929,279 |
| 2021-07-15 | 2021-07-13 | 3.793 | 229,635 | -45,174 | 0.00% | 871,081 |
| 2021-07-14 | 2021-07-12 | 3.825 | 274,809 | +67,761 | 0.00% | 1,051,201 |
| 2021-07-13 | 2021-07-09 | 3.815 | 207,048 | +18,823 | 0.00% | 789,801 |
| 2021-07-12 | 2021-07-08 | 3.623 | 188,225 | +15,058 | 0.00% | 682,000 |
| 2021-07-06 | 2021-07-02 | 3.602 | 173,167 | +3,764 | 0.00% | 623,760 |
| 2021-07-05 | 2021-06-30 | 3.634 | 169,403 | -7,529 | 0.00% | 615,601 |
| 2021-07-02 | 2021-06-29 | 3.528 | 176,932 | -3,764 | 0.00% | 624,161 |
| 2021-06-29 | 2021-06-25 | 3.857 | 180,696 | -60,232 | 0.00% | 696,960 |
| 2021-06-28 | 2021-06-24 | 3.698 | 240,928 | -7,529 | 0.00% | 890,879 |
| 2021-06-25 | 2021-06-23 | 3.708 | 248,457 | +15,058 | 0.00% | 921,359 |
| 2021-06-22 | 2021-06-18 | 3.602 | 233,399 | -26,352 | 0.00% | 840,720 |
| 2021-06-21 | 2021-06-17 | 3.698 | 259,751 | -67,761 | 0.00% | 960,481 |
| 2021-06-18 | 2021-06-16 | 3.655 | 327,512 | -7,529 | 0.00% | 1,197,121 |
| 2021-06-16 | 2021-06-11 | 4.091 | 335,041 | -79,054 | 0.00% | 1,370,601 |
| 2021-06-10 | 2021-06-08 | 4.038 | 414,095 | +45,174 | 0.01% | 1,671,999 |
| 2021-06-09 | 2021-06-07 | 4.356 | 368,921 | +79,054 | 0.00% | 1,607,199 |
| 2021-06-08 | 2021-06-04 | 4.186 | 289,867 | +15,058 | 0.00% | 1,213,521 |
| 2021-06-07 | 2021-06-03 | 4.410 | 274,809 | +7,529 | 0.00% | 1,211,802 |
| 2021-06-04 | 2021-06-02 | 4.463 | 267,280 | -22,587 | 0.00% | 1,192,802 |
| 2021-06-03 | 2021-06-01 | 4.569 | 289,867 | +26,352 | 0.00% | 1,324,402 |
| 2021-06-02 | 2021-05-31 | 4.813 | 263,515 | +41,409 | 0.00% | 1,268,399 |
| 2021-06-01 | 2021-05-28 | 5.015 | 222,106 | +63,997 | 0.00% | 1,113,922 |
| 2021-05-31 | 2021-05-27 | 4.782 | 158,109 | +30,116 | 0.00% | 756,000 |
| 2021-05-28 | 2021-05-26 | 4.962 | 127,993 | -7,529 | 0.00% | 635,120 |
| 2021-05-27 | 2021-05-25 | 4.952 | 135,522 | -11,294 | 0.00% | 671,040 |
| 2021-05-26 | 2021-05-24 | 4.909 | 146,816 | +3,765 | 0.00% | 720,722 |
| 2021-05-21 | 2021-05-18 | 5.515 | 143,051 | +3,764 | 0.00% | 788,880 |
| 2021-05-20 | 2021-05-17 | 5.440 | 139,287 | +22,587 | 0.00% | 757,762 |
| 2021-05-18 | 2021-05-14 | 5.430 | 116,700 | +3,765 | 0.00% | 633,642 |
| 2021-05-17 | 2021-05-13 | 5.451 | 112,935 | +3,764 | 0.00% | 615,600 |
| 2021-05-14 | 2021-05-12 | 5.844 | 109,171 | +15,058 | 0.00% | 638,003 |
| 2021-05-13 | 2021-05-11 | 6.195 | 94,113 | -37,645 | 0.00% | 583,003 |
| 2021-05-11 | 2021-05-07 | 5.780 | 131,758 | +11,294 | 0.00% | 761,602 |
| 2021-05-10 | 2021-05-06 | 5.833 | 120,464 | -109,171 | 0.00% | 702,720 |
| 2021-05-07 | 2021-05-05 | 5.950 | 229,635 | -353,863 | 0.00% | 1,366,402 |
| 2021-05-06 | 2021-05-04 | 5.791 | 583,498 | +154,345 | 0.01% | 3,379,001 |
| 2021-05-05 | 2021-05-03 | 5.270 | 429,153 | +3,764 | 0.01% | 2,261,759 |
| 2021-05-04 | 2021-04-30 | 5.377 | 425,389 | +188,225 | 0.01% | 2,287,121 |
| 2021-05-03 | 2021-04-29 | 5.419 | 237,164 | +33,881 | 0.00% | 1,285,202 |
| 2021-04-30 | 2021-04-28 | 5.132 | 203,283 | +3,764 | 0.00% | 1,043,279 |
| 2021-04-27 | 2021-04-23 | 5.207 | 199,519 | -7,529 | 0.00% | 1,038,802 |
| 2021-04-26 | 2021-04-22 | 5.366 | 207,048 | +90,348 | 0.00% | 1,111,002 |
| 2021-04-22 | 2021-04-20 | 5.653 | 116,700 | -26,351 | 0.00% | 659,682 |
| 2021-04-21 | 2021-04-19 | 5.727 | 143,051 | +18,822 | 0.00% | 819,280 |
| 2021-04-20 | 2021-04-16 | 5.536 | 124,229 | +3,765 | 0.00% | 687,722 |
| 2021-04-19 | 2021-04-15 | 5.504 | 120,464 | -124,229 | 0.00% | 663,040 |
| 2021-04-16 | 2021-04-14 | 5.334 | 244,693 | +82,819 | 0.00% | 1,305,202 |
| 2021-04-15 | 2021-04-13 | 5.015 | 161,874 | -3,764 | 0.00% | 811,842 |
| 2021-04-14 | 2021-04-12 | 4.877 | 165,638 | -7,529 | 0.00% | 807,840 |
| 2021-04-13 | 2021-04-09 | 5.068 | 173,167 | +7,529 | 0.00% | 877,679 |
| 2021-04-12 | 2021-04-08 | 5.079 | 165,638 | +26,351 | 0.00% | 841,280 |
| 2021-04-08 | 2021-04-01 | 4.782 | 139,287 | -3,764 | 0.00% | 666,002 |
| 2021-03-30 | 2021-03-26 | 4.643 | 143,051 | -3,765 | 0.00% | 664,240 |
| 2021-03-29 | 2021-03-25 | 4.505 | 146,816 | -48,938 | 0.00% | 661,442 |
| 2021-03-26 | 2021-03-24 | 4.388 | 195,754 | -203,283 | 0.00% | 859,040 |
| 2021-03-25 | 2021-03-23 | 4.750 | 399,037 | -105,406 | 0.01% | 1,895,279 |
| 2021-03-23 | 2021-03-19 | 4.888 | 504,443 | +45,174 | 0.01% | 2,465,599 |
| 2021-03-22 | 2021-03-18 | 5.164 | 459,269 | -82,819 | 0.01% | 2,371,679 |
| 2021-03-19 | 2021-03-17 | 5.153 | 542,088 | +15,058 | 0.01% | 2,793,598 |
| 2021-03-17 | 2021-03-15 | 5.100 | 527,030 | +71,525 | 0.01% | 2,687,998 |
| 2021-03-16 | 2021-03-12 | 5.164 | 455,505 | +7,529 | 0.01% | 2,352,241 |
| 2021-03-15 | 2021-03-11 | 5.313 | 447,976 | +173,167 | 0.01% | 2,380,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 274,809 | +3,765 | 0.00% | 1,299,402 |
| 2021-03-11 | 2021-03-09 | 4.728 | 271,044 | -86,584 | 0.00% | 1,281,599 |
| 2021-03-10 | 2021-03-08 | 4.792 | 357,628 | -229,634 | 0.00% | 1,713,801 |
| 2021-03-09 | 2021-03-05 | 4.867 | 587,262 | +11,293 | 0.01% | 2,857,918 |
| 2021-03-08 | 2021-03-04 | 5.207 | 575,969 | +26,352 | 0.01% | 2,998,801 |
| 2021-03-05 | 2021-03-03 | 5.483 | 549,617 | -1,675,204 | 0.01% | 3,013,438 |
| 2021-03-04 | 2021-03-02 | 4.994 | 2,224,821 | -86,583 | 0.03% | 11,110,801 |
| 2021-03-03 | 2021-03-01 | 5.366 | 2,311,404 | +139,286 | 0.03% | 12,402,798 |
| 2021-03-02 | 2021-02-26 | 5.196 | 2,172,118 | +191,990 | 0.03% | 11,286,121 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,980,128 | +86,583 | 0.03% | 11,803,439 |
| 2021-02-26 | 2021-02-24 | 5.621 | 1,893,545 | +184,461 | 0.02% | 10,643,482 |
| 2021-02-25 | 2021-02-23 | 6.694 | 1,709,084 | +195,754 | 0.02% | 11,440,800 |
| 2021-02-24 | 2021-02-22 | 6.152 | 1,513,330 | +756,665 | 0.02% | 9,310,321 |
| 2021-02-23 | 2021-02-19 | 5.557 | 756,665 | +587,262 | 0.01% | 4,204,920 |
| 2021-02-22 | 2021-02-18 | 5.185 | 169,403 | -613,613 | 0.00% | 878,402 |
| 2021-02-19 | 2021-02-17 | 5.345 | 783,016 | -180,697 | 0.01% | 4,184,958 |
| 2021-02-18 | 2021-02-16 | 5.260 | 963,713 | -22,587 | 0.01% | 5,068,802 |
| 2021-02-17 | 2021-02-11 | 4.686 | 986,300 | -79,054 | 0.01% | 4,621,682 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,065,354 | +169,402 | 0.01% | 4,471,400 |
| 2021-02-10 | 2021-02-08 | 3.783 | 895,952 | +338,806 | 0.01% | 3,389,122 |
| 2021-02-09 | 2021-02-05 | 3.464 | 557,146 | -105,406 | 0.01% | 1,929,919 |
| 2021-02-08 | 2021-02-04 | 3.538 | 662,552 | +22,587 | 0.01% | 2,344,319 |
| 2021-02-05 | 2021-02-03 | 3.708 | 639,965 | +75,290 | 0.01% | 2,373,199 |
| 2021-02-03 | 2021-02-01 | 3.591 | 564,675 | +173,167 | 0.01% | 2,027,999 |
| 2021-02-02 | 2021-01-29 | 3.198 | 391,508 | +7,529 | 0.01% | 1,252,159 |
| 2021-02-01 | 2021-01-28 | 3.251 | 383,979 | -323,747 | 0.01% | 1,248,479 |
| 2021-01-29 | 2021-01-27 | 3.528 | 707,726 | -30,116 | 0.01% | 2,496,639 |
| 2021-01-28 | 2021-01-26 | 3.719 | 737,842 | -37,645 | 0.01% | 2,743,998 |
| 2021-01-27 | 2021-01-25 | 3.931 | 775,487 | +146,815 | 0.01% | 3,048,798 |
| 2021-01-26 | 2021-01-22 | 3.772 | 628,672 | -331,276 | 0.01% | 2,371,401 |
| 2021-01-25 | 2021-01-21 | 4.038 | 959,948 | +820,661 | 0.01% | 3,876,000 |
| 2021-01-22 | 2021-01-20 | 3.570 | 139,287 | +48,939 | 0.00% | 497,281 |
| 2021-01-21 | 2021-01-19 | 3.368 | 90,348 | +3,764 | 0.00% | 304,320 |
| 2021-01-20 | 2021-01-18 | 3.411 | 86,584 | +3,765 | 0.00% | 295,322 |
| 2021-01-18 | 2021-01-14 | 3.400 | 82,819 | -90,348 | 0.00% | 281,600 |
| 2021-01-15 | 2021-01-13 | 3.506 | 173,167 | -161,874 | 0.00% | 607,200 |
| 2021-01-14 | 2021-01-12 | 3.549 | 335,041 | -3,764 | 0.00% | 1,189,041 |
| 2021-01-13 | 2021-01-11 | 3.506 | 338,805 | -75,290 | 0.00% | 1,187,999 |
| 2021-01-12 | 2021-01-08 | 3.719 | 414,095 | -82,819 | 0.01% | 1,539,999 |
| 2021-01-11 | 2021-01-07 | 3.931 | 496,914 | +112,935 | 0.01% | 1,953,599 |
| 2021-01-08 | 2021-01-06 | 3.931 | 383,979 | -18,823 | 0.01% | 1,509,599 |
| 2021-01-06 | 2021-01-04 | 3.910 | 402,802 | +7,529 | 0.01% | 1,575,041 |
| 2021-01-04 | 2020-12-29 | 3.506 | 395,273 | -282,337 | 0.01% | 1,386,001 |
| 2020-12-30 | 2020-12-28 | 3.634 | 677,610 | -3,765 | 0.01% | 2,462,399 |
| 2020-12-29 | 2020-12-24 | 3.453 | 681,375 | +22,587 | 0.01% | 2,353,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 658,788 | -399,037 | 0.01% | 2,240,000 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,057,825 | +380,215 | 0.01% | 4,080,120 |
| 2020-12-22 | 2020-12-18 | 3.655 | 677,610 | -109,171 | 0.01% | 2,476,799 |
| 2020-12-21 | 2020-12-17 | 3.836 | 786,781 | +207,048 | 0.01% | 3,017,960 |
| 2020-12-18 | 2020-12-16 | 3.475 | 579,733 | -199,519 | 0.01% | 2,014,319 |
| 2020-12-17 | 2020-12-15 | 3.326 | 779,252 | -7,529 | 0.01% | 2,591,640 |
| 2020-12-16 | 2020-12-14 | 3.400 | 786,781 | +282,338 | 0.01% | 2,675,200 |
| 2020-12-15 | 2020-12-11 | 3.336 | 504,443 | -286,102 | 0.01% | 1,683,039 |
| 2020-12-11 | 2020-12-09 | 3.347 | 790,545 | +60,232 | 0.01% | 2,645,998 |
| 2020-12-09 | 2020-12-07 | 3.400 | 730,313 | -18,823 | 0.01% | 2,483,199 |
| 2020-12-07 | 2020-12-03 | 3.390 | 749,136 | +3,765 | 0.01% | 2,539,240 |
| 2020-12-04 | 2020-12-02 | 3.496 | 745,371 | -18,823 | 0.01% | 2,605,679 |
| 2020-12-03 | 2020-12-01 | 3.602 | 764,194 | -7,529 | 0.01% | 2,752,680 |
| 2020-12-02 | 2020-11-30 | 3.591 | 771,723 | +7,529 | 0.01% | 2,771,600 |
| 2020-12-01 | 2020-11-27 | 3.549 | 764,194 | +22,587 | 0.01% | 2,712,080 |
| 2020-11-30 | 2020-11-26 | 3.528 | 741,607 | +79,055 | 0.01% | 2,616,160 |
| 2020-11-27 | 2020-11-25 | 3.315 | 662,552 | -90,348 | 0.01% | 2,196,479 |
| 2020-11-26 | 2020-11-24 | 3.400 | 752,900 | +319,982 | 0.01% | 2,559,999 |
| 2020-11-25 | 2020-11-23 | 3.220 | 432,918 | -447,976 | 0.01% | 1,393,801 |
| 2020-11-24 | 2020-11-20 | 3.007 | 880,894 | +500,679 | 0.01% | 2,648,881 |
| 2020-11-23 | 2020-11-19 | 2.880 | 380,215 | +7,529 | 0.01% | 1,094,841 |
| 2020-11-20 | 2020-11-18 | 2.869 | 372,686 | -176,931 | 0.00% | 1,069,201 |
| 2020-11-19 | 2020-11-17 | 2.869 | 549,617 | +169,402 | 0.01% | 1,576,799 |
| 2020-11-18 | 2020-11-16 | 2.646 | 380,215 | +319,983 | 0.01% | 1,005,961 |
| 2020-11-17 | 2020-11-13 | 2.380 | 60,232 | -3,765 | 0.00% | 143,360 |
| 2020-11-13 | 2020-11-11 | 2.423 | 63,997 | +3,765 | 0.00% | 155,041 |
| 2020-11-10 | 2020-11-06 | 2.210 | 60,232 | -11,294 | 0.00% | 133,120 |
| 2020-10-29 | 2020-10-27 | 2.051 | 71,526 | +3,765 | 0.00% | 146,681 |
| 2020-10-28 | 2020-10-23 | 2.114 | 67,761 | -3,765 | 0.00% | 143,280 |
| 2020-10-22 | 2020-10-20 | 2.029 | 71,526 | -18,822 | 0.00% | 145,161 |
| 2020-10-16 | 2020-10-14 | 2.061 | 90,348 | +3,764 | 0.00% | 186,240 |
| 2020-10-15 | 2020-10-12 | 2.104 | 86,584 | +18,823 | 0.00% | 182,161 |
| 2020-10-05 | 2020-09-29 | 2.051 | 67,761 | -3,765 | 0.00% | 138,960 |
| 2020-09-29 | 2020-09-25 | 2.093 | 71,526 | +3,765 | 0.00% | 149,721 |
| 2020-09-28 | 2020-09-24 | 2.040 | 67,761 | -112,935 | 0.00% | 138,240 |
| 2020-09-24 | 2020-09-22 | 2.157 | 180,696 | +7,529 | 0.00% | 389,760 |
| 2020-09-23 | 2020-09-21 | 2.338 | 173,167 | +82,819 | 0.00% | 404,800 |
| 2020-09-22 | 2020-09-18 | 2.253 | 90,348 | -7,529 | 0.00% | 203,520 |
| 2020-09-21 | 2020-09-17 | 2.189 | 97,877 | -11,294 | 0.00% | 214,240 |
| 2020-09-18 | 2020-09-16 | 2.316 | 109,171 | -3,764 | 0.00% | 252,881 |
| 2020-09-17 | 2020-09-15 | 2.263 | 112,935 | +15,058 | 0.00% | 255,600 |
| 2020-09-16 | 2020-09-14 | 2.221 | 97,877 | +11,293 | 0.00% | 217,360 |
| 2020-09-15 | 2020-09-11 | 2.178 | 86,584 | +15,058 | 0.00% | 188,601 |
| 2020-09-14 | 2020-09-10 | 2.199 | 71,526 | -7,529 | 0.00% | 157,321 |
| 2020-09-11 | 2020-09-09 | 2.242 | 79,055 | -37,645 | 0.00% | 177,241 |
| 2020-09-10 | 2020-09-08 | 2.253 | 116,700 | -3,764 | 0.00% | 262,881 |
| 2020-09-09 | 2020-09-07 | 2.189 | 120,464 | -7,529 | 0.00% | 263,680 |
| 2020-09-08 | 2020-09-04 | 2.189 | 127,993 | +3,764 | 0.00% | 280,160 |
| 2020-09-04 | 2020-09-02 | 2.284 | 124,229 | -188,225 | 0.00% | 283,801 |
| 2020-09-03 | 2020-09-01 | 2.316 | 312,454 | +188,225 | 0.00% | 723,761 |
| 2020-09-02 | 2020-08-31 | 2.199 | 124,229 | +7,529 | 0.00% | 273,241 |
| 2020-09-01 | 2020-08-28 | 2.189 | 116,700 | -3,764 | 0.00% | 255,441 |
| 2020-08-26 | 2020-08-24 | 2.072 | 120,464 | +3,764 | 0.00% | 249,600 |
| 2020-08-25 | 2020-08-21 | 2.146 | 116,700 | +3,765 | 0.00% | 250,481 |
| 2020-08-24 | 2020-08-20 | 2.199 | 112,935 | -3,765 | 0.00% | 248,400 |
| 2020-08-19 | 2020-08-17 | 2.072 | 116,700 | +3,765 | 0.00% | 241,801 |
| 2020-08-14 | 2020-08-12 | 2.051 | 112,935 | +3,764 | 0.00% | 231,600 |
| 2020-08-13 | 2020-08-11 | 2.114 | 109,171 | -3,764 | 0.00% | 230,841 |
| 2020-08-12 | 2020-08-10 | 2.168 | 112,935 | +7,529 | 0.00% | 244,800 |
| 2020-08-11 | 2020-08-07 | 2.284 | 105,406 | +3,764 | 0.00% | 240,800 |
| 2020-08-10 | 2020-08-06 | 2.359 | 101,642 | -3,764 | 0.00% | 239,761 |
| 2020-08-07 | 2020-08-05 | 2.189 | 105,406 | -30,116 | 0.00% | 230,720 |
| 2020-08-03 | 2020-07-30 | 2.136 | 135,522 | +3,764 | 0.00% | 289,440 |
| 2020-07-31 | 2020-07-29 | 2.168 | 131,758 | -7,529 | 0.00% | 285,601 |
| 2020-07-30 | 2020-07-28 | 2.114 | 139,287 | +26,352 | 0.00% | 294,521 |
| 2020-07-28 | 2020-07-24 | 2.040 | 112,935 | +3,764 | 0.00% | 230,400 |
| 2020-07-24 | 2020-07-22 | 2.199 | 109,171 | -655,023 | 0.00% | 240,121 |
| 2020-07-23 | 2020-07-21 | 2.231 | 764,194 | +7,529 | 0.01% | 1,705,200 |
| 2020-07-22 | 2020-07-20 | 2.306 | 756,665 | -79,054 | 0.01% | 1,744,680 |
| 2020-07-20 | 2020-07-16 | 2.178 | 835,719 | -338,806 | 0.01% | 1,820,399 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,174,525 | +3,765 | 0.02% | 2,770,561 |
| 2020-07-16 | 2020-07-14 | 2.423 | 1,170,760 | +7,529 | 0.02% | 2,836,320 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,163,231 | +342,570 | 0.02% | 2,966,400 |
| 2020-07-13 | 2020-07-09 | 2.199 | 820,661 | +485,620 | 0.01% | 1,805,039 |
| 2020-07-10 | 2020-07-08 | 2.114 | 335,041 | +26,352 | 0.00% | 708,441 |
| 2020-07-09 | 2020-07-07 | 1.998 | 308,689 | +3,764 | 0.00% | 616,640 |
| 2020-07-08 | 2020-07-06 | 2.093 | 304,925 | -18,822 | 0.00% | 638,281 |
| 2020-07-07 | 2020-07-03 | 1.849 | 323,747 | -383,979 | 0.00% | 598,560 |
| 2020-07-06 | 2020-07-02 | 1.838 | 707,726 | +383,979 | 0.01% | 1,300,959 |
| 2020-06-23 | 2020-06-19 | 1.764 | 323,747 | +3,764 | 0.00% | 571,040 |
| 2020-06-18 | 2020-06-16 | 1.838 | 319,983 | -52,703 | 0.00% | 588,201 |
| 2020-06-17 | 2020-06-15 | 1.700 | 372,686 | +30,116 | 0.00% | 633,600 |
| 2020-06-15 | 2020-06-11 | 1.849 | 342,570 | -11,293 | 0.00% | 633,361 |
| 2020-06-12 | 2020-06-10 | 1.849 | 353,863 | -37,645 | 0.00% | 654,240 |
| 2020-06-10 | 2020-06-08 | 1.796 | 391,508 | -15,058 | 0.01% | 703,040 |
| 2020-06-08 | 2020-06-04 | 1.562 | 406,566 | -3,765 | 0.01% | 635,040 |
| 2020-06-05 | 2020-06-03 | 1.541 | 410,331 | -3,764 | 0.01% | 632,200 |
| 2020-05-28 | 2020-05-26 | 1.413 | 414,095 | +3,764 | 0.01% | 585,200 |
| 2020-05-26 | 2020-05-22 | 1.381 | 410,331 | -7,529 | 0.01% | 566,800 |
| 2020-05-25 | 2020-05-21 | 1.445 | 417,860 | -18,822 | 0.01% | 603,840 |
| 2020-05-21 | 2020-05-19 | 1.583 | 436,682 | -26,352 | 0.01% | 691,360 |
| 2020-05-20 | 2020-05-18 | 1.498 | 463,034 | +22,587 | 0.01% | 693,720 |
| 2020-05-14 | 2020-05-12 | 1.445 | 440,447 | -33,880 | 0.01% | 636,480 |
| 2020-05-13 | 2020-05-11 | 1.488 | 474,327 | +33,880 | 0.01% | 705,600 |
| 2020-05-06 | 2020-05-04 | 1.307 | 440,447 | +3,765 | 0.01% | 575,640 |
| 2020-04-16 | 2020-04-14 | 1.541 | 436,682 | -26,352 | 0.01% | 672,800 |
| 2020-04-09 | 2020-04-07 | 1.445 | 463,034 | -33,880 | 0.01% | 669,120 |
| 2020-04-07 | 2020-04-03 | 1.190 | 496,914 | +3,764 | 0.01% | 591,360 |
| 2020-04-01 | 2020-03-30 | 1.126 | 493,150 | -22,587 | 0.01% | 555,440 |
| 2020-03-30 | 2020-03-26 | 1.211 | 515,737 | +3,765 | 0.01% | 624,720 |
| 2020-03-27 | 2020-03-25 | 1.254 | 511,972 | -3,765 | 0.01% | 641,920 |
| 2020-03-24 | 2020-03-20 | 1.222 | 515,737 | -45,174 | 0.01% | 630,200 |
| 2020-03-23 | 2020-03-19 | 1.126 | 560,911 | +45,174 | 0.01% | 631,760 |
| 2020-03-20 | 2020-03-18 | 1.158 | 515,737 | +26,352 | 0.01% | 597,320 |
| 2020-03-10 | 2020-03-06 | 1.647 | 489,385 | +195,754 | 0.01% | 806,000 |
| 2020-03-09 | 2020-03-05 | 1.732 | 293,631 | -26,352 | 0.00% | 508,560 |
| 2020-03-06 | 2020-03-04 | 1.689 | 319,983 | +30,116 | 0.00% | 540,601 |
| 2020-03-05 | 2020-03-03 | 1.732 | 289,867 | -26,351 | 0.00% | 502,041 |
| 2020-03-02 | 2020-02-27 | 1.753 | 316,218 | +30,116 | 0.00% | 554,400 |
| 2020-02-28 | 2020-02-26 | 1.774 | 286,102 | -11,294 | 0.00% | 507,680 |
| 2020-02-26 | 2020-02-24 | 1.806 | 297,396 | +22,587 | 0.00% | 537,201 |
| 2020-02-25 | 2020-02-21 | 1.881 | 274,809 | -71,525 | 0.00% | 516,841 |
| 2020-02-21 | 2020-02-19 | 1.891 | 346,334 | -7,529 | 0.00% | 655,040 |
| 2020-02-20 | 2020-02-18 | 1.913 | 353,863 | -18,823 | 0.00% | 676,800 |
| 2020-02-19 | 2020-02-17 | 1.966 | 372,686 | +26,352 | 0.00% | 732,601 |
| 2020-02-10 | 2020-02-06 | 1.955 | 346,334 | +18,822 | 0.00% | 677,120 |
| 2020-02-06 | 2020-02-04 | 1.923 | 327,512 | -455,504 | 0.00% | 629,881 |
| 2020-02-05 | 2020-02-03 | 1.849 | 783,016 | +45,174 | 0.01% | 1,447,679 |
| 2020-01-31 | 2020-01-29 | 1.902 | 737,842 | +37,645 | 0.01% | 1,403,359 |
| 2020-01-30 | 2020-01-24 | 1.998 | 700,197 | +33,880 | 0.01% | 1,398,719 |
| 2020-01-29 | 2020-01-22 | 2.093 | 666,317 | -33,880 | 0.01% | 1,394,760 |
| 2020-01-23 | 2020-01-21 | 2.051 | 700,197 | -63,997 | 0.01% | 1,435,919 |
| 2020-01-22 | 2020-01-20 | 2.189 | 764,194 | -3,764 | 0.01% | 1,672,720 |
| 2020-01-21 | 2020-01-17 | 2.199 | 767,958 | +127,993 | 0.01% | 1,689,119 |
| 2020-01-20 | 2020-01-16 | 2.221 | 639,965 | -30,116 | 0.01% | 1,421,199 |
| 2020-01-17 | 2020-01-15 | 2.178 | 670,081 | +37,645 | 0.01% | 1,459,599 |
| 2020-01-14 | 2020-01-10 | 2.210 | 632,436 | -3,765 | 0.01% | 1,397,759 |
| 2020-01-13 | 2020-01-09 | 2.242 | 636,201 | +97,877 | 0.01% | 1,426,360 |
| 2020-01-10 | 2020-01-08 | 2.199 | 538,324 | +3,765 | 0.01% | 1,184,040 |
| 2020-01-09 | 2020-01-07 | 2.284 | 534,559 | +7,529 | 0.01% | 1,221,199 |
| 2020-01-07 | 2020-01-03 | 2.412 | 527,030 | +30,116 | 0.01% | 1,271,199 |
| 2020-01-06 | 2020-01-02 | 2.582 | 496,914 | +11,293 | 0.01% | 1,283,039 |
| 2020-01-03 | 2019-12-31 | 2.486 | 485,621 | +282,338 | 0.01% | 1,207,441 |
| 2020-01-02 | 2019-12-27 | 2.433 | 203,283 | -286,102 | 0.00% | 494,640 |
| 2019-12-30 | 2019-12-24 | 2.231 | 489,385 | -455,505 | 0.01% | 1,091,999 |
| 2019-12-19 | 2019-12-17 | 2.253 | 944,890 | +79,055 | 0.01% | 2,128,480 |
| 2019-12-18 | 2019-12-16 | 2.242 | 865,835 | -7,530 | 0.01% | 1,941,199 |
| 2019-12-17 | 2019-12-13 | 2.284 | 873,365 | -18,822 | 0.01% | 1,995,201 |
| 2019-12-16 | 2019-12-12 | 2.189 | 892,187 | -127,993 | 0.01% | 1,952,880 |
| 2019-12-13 | 2019-12-11 | 2.019 | 1,020,180 | +56,467 | 0.01% | 2,059,600 |
| 2019-12-12 | 2019-12-10 | 1.998 | 963,713 | +26,352 | 0.01% | 1,925,121 |
| 2019-12-11 | 2019-12-09 | 1.934 | 937,361 | +173,167 | 0.01% | 1,812,720 |
| 2019-12-10 | 2019-12-06 | 1.881 | 764,194 | -56,467 | 0.01% | 1,437,240 |
| 2019-12-06 | 2019-12-04 | 1.700 | 820,661 | +67,761 | 0.01% | 1,395,199 |
| 2019-12-02 | 2019-11-28 | 1.891 | 752,900 | -82,819 | 0.01% | 1,423,999 |
| 2019-11-29 | 2019-11-27 | 1.987 | 835,719 | +365,156 | 0.01% | 1,660,559 |
| 2019-11-27 | 2019-11-25 | 1.806 | 470,563 | +248,457 | 0.01% | 850,000 |
| 2019-11-25 | 2019-11-21 | 1.743 | 222,106 | -15,058 | 0.00% | 387,041 |
| 2019-11-19 | 2019-11-15 | 1.721 | 237,164 | +15,058 | 0.00% | 408,241 |
| 2019-11-15 | 2019-11-13 | 1.764 | 222,106 | +37,645 | 0.00% | 391,761 |
| 2019-11-06 | 2019-11-04 | 1.944 | 184,461 | -41,409 | 0.00% | 358,681 |
| 2019-11-05 | 2019-11-01 | 1.828 | 225,870 | +15,058 | 0.00% | 412,800 |
| 2019-11-01 | 2019-10-30 | 1.764 | 210,812 | +11,293 | 0.00% | 371,840 |
| 2019-10-30 | 2019-10-28 | 1.753 | 199,519 | +15,058 | 0.00% | 349,801 |
| 2019-10-25 | 2019-10-23 | 1.647 | 184,461 | -3,764 | 0.00% | 303,801 |
| 2019-10-21 | 2019-10-17 | 1.711 | 188,225 | +3,764 | 0.00% | 322,000 |
| 2019-10-15 | 2019-10-11 | 1.753 | 184,461 | +18,823 | 0.00% | 323,401 |
| 2019-10-14 | 2019-10-10 | 1.796 | 165,638 | +41,409 | 0.00% | 297,440 |
| 2019-09-25 | 2019-09-23 | 1.987 | 124,229 | -94,112 | 0.00% | 246,841 |
| 2019-09-24 | 2019-09-20 | 2.125 | 218,341 | +94,112 | 0.00% | 464,000 |
| 2019-09-23 | 2019-09-19 | 2.189 | 124,229 | -11,293 | 0.00% | 271,921 |
| 2019-09-20 | 2019-09-18 | 2.189 | 135,522 | -52,703 | 0.00% | 296,640 |
| 2019-09-19 | 2019-09-17 | 2.136 | 188,225 | +60,232 | 0.00% | 402,000 |
| 2019-09-18 | 2019-09-16 | 2.284 | 127,993 | -30,116 | 0.00% | 292,400 |
| 2019-09-16 | 2019-09-12 | 2.125 | 158,109 | -86,584 | 0.00% | 336,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 244,693 | +82,819 | 0.00% | 499,201 |
| 2019-09-12 | 2019-09-10 | 2.083 | 161,874 | -18,822 | 0.00% | 337,121 |
| 2019-09-11 | 2019-09-09 | 1.976 | 180,696 | +3,764 | 0.00% | 357,120 |
| 2019-09-09 | 2019-09-05 | 1.987 | 176,932 | +15,058 | 0.00% | 351,561 |
| 2019-09-04 | 2019-09-02 | 1.668 | 161,874 | -3,764 | 0.00% | 270,041 |
| 2019-09-03 | 2019-08-30 | 1.721 | 165,638 | +3,764 | 0.00% | 285,120 |
| 2019-08-26 | 2019-08-22 | 1.764 | 161,874 | +26,352 | 0.00% | 285,521 |
| 2019-08-22 | 2019-08-20 | 1.881 | 135,522 | +26,351 | 0.00% | 254,880 |
| 2019-08-20 | 2019-08-16 | 1.891 | 109,171 | +3,765 | 0.00% | 206,481 |
| 2019-08-13 | 2019-08-09 | 2.136 | 105,406 | +18,822 | 0.00% | 225,120 |
| 2019-08-12 | 2019-08-08 | 2.189 | 86,584 | -18,822 | 0.00% | 189,521 |
| 2019-08-09 | 2019-08-07 | 2.093 | 105,406 | -11,294 | 0.00% | 220,640 |
| 2019-07-30 | 2019-07-26 | 2.667 | 116,700 | +3,765 | 0.00% | 311,241 |
| 2019-07-26 | 2019-07-24 | 2.710 | 112,935 | +3,764 | 0.00% | 306,000 |
| 2019-07-24 | 2019-07-22 | 2.710 | 109,171 | +15,058 | 0.00% | 295,801 |
| 2019-07-23 | 2019-07-19 | 2.784 | 94,113 | -15,058 | 0.00% | 262,001 |
| 2019-07-19 | 2019-07-17 | 2.593 | 109,171 | -33,880 | 0.00% | 283,041 |
| 2019-07-18 | 2019-07-16 | 2.614 | 143,051 | +45,174 | 0.00% | 373,920 |
| 2019-07-16 | 2019-07-12 | 2.593 | 97,877 | -131,758 | 0.00% | 253,760 |
| 2019-07-15 | 2019-07-11 | 2.667 | 229,635 | +86,584 | 0.00% | 612,441 |
| 2019-07-12 | 2019-07-10 | 2.646 | 143,051 | +75,290 | 0.00% | 378,480 |
| 2019-07-11 | 2019-07-09 | 2.656 | 67,761 | +18,822 | 0.00% | 180,000 |
| 2019-07-04 | 2019-07-02 | 2.965 | 48,939 | -37,645 | 0.00% | 145,081 |
| 2019-07-03 | 2019-06-28 | 2.901 | 86,584 | -41,409 | 0.00% | 251,161 |
| 2019-07-02 | 2019-06-27 | 2.975 | 127,993 | +101,641 | 0.00% | 380,800 |
| 2019-06-27 | 2019-06-25 | 2.890 | 26,352 | +11,294 | 0.00% | 76,161 |
| 2019-06-21 | 2019-06-19 | 2.922 | 15,058 | -22,587 | 0.00% | 44,000 |
| 2019-06-19 | 2019-06-17 | 2.688 | 37,645 | -188,225 | 0.00% | 101,200 |
| 2019-06-14 | 2019-06-12 | 2.741 | 225,870 | +207,047 | 0.00% | 619,200 |
| 2019-06-13 | 2019-06-11 | 2.911 | 18,823 | -26,351 | 0.00% | 54,801 |
| 2019-06-12 | 2019-06-10 | 2.656 | 45,174 | -7,529 | 0.00% | 120,000 |
| 2019-06-11 | 2019-06-06 | 2.582 | 52,703 | +7,529 | 0.00% | 136,080 |
| 2019-06-10 | 2019-06-05 | 2.603 | 45,174 | -26,352 | 0.00% | 117,600 |
| 2019-06-06 | 2019-06-04 | 2.476 | 71,526 | +18,823 | 0.00% | 177,081 |
| 2019-06-05 | 2019-06-03 | 2.593 | 52,703 | -18,823 | 0.00% | 136,640 |
| 2019-06-04 | 2019-05-31 | 2.540 | 71,526 | +18,823 | 0.00% | 181,641 |
| 2019-06-03 | 2019-05-30 | 2.529 | 52,703 | -11,294 | 0.00% | 133,280 |
| 2019-05-31 | 2019-05-29 | 2.486 | 63,997 | +30,116 | 0.00% | 159,121 |
| 2019-05-30 | 2019-05-28 | 2.486 | 33,881 | -101,641 | 0.00% | 84,241 |
| 2019-05-29 | 2019-05-27 | 2.412 | 135,522 | +94,112 | 0.00% | 326,880 |
| 2019-05-28 | 2019-05-24 | 2.401 | 41,410 | +3,765 | 0.00% | 99,441 |
| 2019-05-27 | 2019-05-23 | 2.423 | 37,645 | +7,529 | 0.00% | 91,200 |
| 2019-05-24 | 2019-05-22 | 2.625 | 30,116 | -33,881 | 0.00% | 79,040 |
| 2019-05-23 | 2019-05-21 | 2.805 | 63,997 | +26,352 | 0.00% | 179,521 |
| 2019-05-20 | 2019-05-16 | 3.028 | 37,645 | +26,351 | 0.00% | 114,000 |
| 2019-05-17 | 2019-05-15 | 3.018 | 11,294 | -15,058 | 0.00% | 34,081 |
| 2019-05-16 | 2019-05-14 | 2.933 | 26,352 | +15,058 | 0.00% | 77,281 |
| 2019-04-30 | 2019-04-26 | 3.602 | 11,294 | -184,460 | 0.00% | 40,682 |
| 2019-04-25 | 2019-04-23 | 3.719 | 195,754 | -109,171 | 0.00% | 728,000 |
| 2019-04-23 | 2019-04-17 | 4.197 | 304,925 | -203,283 | 0.00% | 1,279,801 |
| 2019-04-18 | 2019-04-16 | 4.016 | 508,208 | +169,403 | 0.01% | 2,041,201 |
| 2019-04-17 | 2019-04-15 | 3.921 | 338,805 | +293,631 | 0.00% | 1,328,399 |
| 2019-04-03 | 2019-04-01 | 3.698 | 45,174 | -7,529 | 0.00% | 167,040 |
| 2019-04-02 | 2019-03-29 | 3.390 | 52,703 | -7,529 | 0.00% | 178,640 |
| 2019-03-25 | 2019-03-21 | 3.846 | 60,232 | -7,529 | 0.00% | 231,680 |
| 2019-03-20 | 2019-03-18 | 3.464 | 67,761 | +3,764 | 0.00% | 234,720 |
| 2019-03-18 | 2019-03-14 | 3.379 | 63,997 | +3,765 | 0.00% | 216,242 |
| 2019-03-13 | 2019-03-11 | 3.496 | 60,232 | +11,293 | 0.00% | 210,560 |
| 2019-03-12 | 2019-03-08 | 3.506 | 48,939 | +3,765 | 0.00% | 171,602 |
| 2019-03-01 | 2019-02-27 | 4.038 | 45,174 | -7,529 | 0.00% | 182,400 |
| 2019-02-28 | 2019-02-26 | 4.176 | 52,703 | +7,529 | 0.00% | 220,080 |
| 2019-02-26 | 2019-02-22 | 4.070 | 45,174 | -3,765 | 0.00% | 183,840 |
| 2019-02-22 | 2019-02-20 | 3.878 | 48,939 | -7,529 | 0.00% | 189,802 |
| 2019-02-19 | 2019-02-15 | 3.294 | 56,468 | +3,765 | 0.00% | 186,002 |
| 2019-02-18 | 2019-02-14 | 3.538 | 52,703 | -3,765 | 0.00% | 186,480 |
| 2019-02-15 | 2019-02-13 | 3.506 | 56,468 | -376,450 | 0.00% | 198,002 |
| 2019-02-12 | 2019-02-08 | 3.336 | 432,918 | +188,225 | 0.01% | 1,444,401 |
| 2019-02-08 | 2019-01-31 | 3.039 | 244,693 | +94,113 | 0.00% | 743,601 |
| 2019-01-25 | 2019-01-23 | 2.901 | 150,580 | -15,058 | 0.00% | 436,800 |
| 2019-01-24 | 2019-01-22 | 2.805 | 165,638 | +26,351 | 0.00% | 464,640 |
| 2019-01-23 | 2019-01-21 | 2.975 | 139,287 | +11,294 | 0.00% | 414,401 |
| 2019-01-22 | 2019-01-18 | 3.783 | 127,993 | +94,112 | 0.00% | 484,160 |
| 2019-01-10 | 2019-01-08 | 3.475 | 33,881 | -75,290 | 0.00% | 117,722 |
| 2019-01-09 | 2019-01-07 | 3.421 | 109,171 | +75,290 | 0.00% | 373,521 |
| 2018-12-27 | 2018-12-20 | 3.602 | 33,881 | -56,467 | 0.00% | 122,042 |
| 2018-12-21 | 2018-12-19 | 3.645 | 90,348 | -56,468 | 0.00% | 329,280 |
| 2018-12-20 | 2018-12-18 | 3.591 | 146,816 | +112,935 | 0.00% | 527,281 |
| 2018-12-14 | 2018-12-12 | 3.613 | 33,881 | -15,058 | 0.00% | 122,402 |
| 2018-12-13 | 2018-12-11 | 3.655 | 48,939 | +15,058 | 0.00% | 178,882 |
| 2018-12-04 | 2018-11-30 | 4.123 | 33,881 | -45,174 | 0.00% | 139,682 |
| 2018-12-03 | 2018-11-29 | 4.027 | 79,055 | +75,290 | 0.00% | 318,362 |
| 2018-11-26 | 2018-11-22 | 3.868 | 3,765 | -37,645 | 0.00% | 14,562 |
| 2018-11-23 | 2018-11-21 | 3.751 | 41,410 | +37,645 | 0.00% | 155,322 |
| 2018-11-13 | 2018-11-09 | 3.645 | 3,765 | -82,819 | 0.00% | 13,722 |
| 2018-11-12 | 2018-11-08 | 3.613 | 86,584 | +82,819 | 0.00% | 312,802 |
| 2018-11-08 | 2018-11-06 | 3.666 | 3,765 | -67,761 | 0.00% | 13,802 |
| 2018-11-07 | 2018-11-05 | 3.623 | 71,526 | +67,761 | 0.00% | 259,162 |
| 2018-10-03 | 2018-09-28 | 4.303 | 3,765 | -7,529 | 0.00% | 16,202 |
| 2018-09-28 | 2018-09-26 | 4.070 | 11,294 | +7,529 | 0.00% | 45,962 |
| 2018-09-24 | 2018-09-20 | 4.101 | 3,765 | -150,580 | 0.00% | 15,442 |
| 2018-09-21 | 2018-09-19 | 3.815 | 154,345 | +139,287 | 0.00% | 588,762 |
| 2018-09-20 | 2018-09-18 | 3.751 | 15,058 | +11,293 | 0.00% | 56,480 |
| 2018-09-06 | 2018-09-04 | 4.271 | 3,765 | -3,764 | 0.00% | 16,082 |
| 2018-09-03 | 2018-08-30 | 4.325 | 7,529 | +3,764 | 0.00% | 32,560 |
| 2018-05-07 | 2018-05-03 | 6.248 | 3,765 | -94,112 | 0.00% | 23,523 |
| 2018-04-23 | 2018-04-19 | 5.993 | 97,877 | +94,112 | 0.00% | 586,560 |
| 2018-03-29 | 2018-03-27 | 5.270 | 3,765 | -11,293 | 0.00% | 19,843 |
| 2018-03-27 | 2018-03-23 | 4.941 | 15,058 | -158,109 | 0.00% | 74,400 |
| 2018-03-21 | 2018-03-19 | 5.440 | 173,167 | -3,765 | 0.00% | 942,079 |
| 2018-03-19 | 2018-03-15 | 5.706 | 176,932 | -109,170 | 0.00% | 1,009,562 |
| 2018-03-14 | 2018-03-12 | 5.897 | 286,102 | +165,638 | 0.00% | 1,687,199 |
| 2018-03-12 | 2018-03-08 | 5.674 | 120,464 | -169,403 | 0.00% | 683,520 |
| 2018-03-09 | 2018-03-07 | 5.547 | 289,867 | -26,351 | 0.00% | 1,607,762 |
| 2018-03-08 | 2018-03-06 | 5.918 | 316,218 | +214,576 | 0.00% | 1,871,519 |
| 2018-03-07 | 2018-03-05 | 5.472 | 101,642 | -3,764 | 0.00% | 556,202 |
| 2018-03-02 | 2018-02-28 | 5.833 | 105,406 | +45,174 | 0.00% | 614,880 |
| 2018-03-01 | 2018-02-27 | 6.003 | 60,232 | -184,461 | 0.00% | 361,600 |
| 2018-02-28 | 2018-02-26 | 6.439 | 244,693 | +124,229 | 0.00% | 1,575,602 |
| 2018-02-27 | 2018-02-23 | 6.312 | 120,464 | +101,641 | 0.00% | 760,320 |
| 2018-02-26 | 2018-02-22 | 6.163 | 18,823 | +11,294 | 0.00% | 116,003 |
| 2018-02-21 | 2018-02-15 | 5.887 | 7,529 | -71,526 | 0.00% | 44,320 |
| 2018-02-20 | 2018-02-13 | 5.632 | 79,055 | +67,761 | 0.00% | 445,203 |
| 2018-02-14 | 2018-02-12 | 5.472 | 11,294 | -116,699 | 0.00% | 61,803 |
| 2018-02-13 | 2018-02-09 | 5.047 | 127,993 | -22,587 | 0.00% | 646,000 |
| 2018-02-12 | 2018-02-08 | 5.153 | 150,580 | +67,761 | 0.00% | 776,000 |
| 2018-02-08 | 2018-02-06 | 5.865 | 82,819 | -79,055 | 0.00% | 485,760 |
| 2018-02-07 | 2018-02-05 | 6.630 | 161,874 | -15,058 | 0.00% | 1,073,283 |
| 2018-02-06 | 2018-02-02 | 6.567 | 176,932 | -15,058 | 0.00% | 1,161,843 |
| 2018-02-02 | 2018-01-31 | 6.110 | 191,990 | +79,055 | 0.00% | 1,173,002 |
| 2018-02-01 | 2018-01-30 | 5.823 | 112,935 | -18,823 | 0.00% | 657,600 |
| 2018-01-30 | 2018-01-26 | 5.632 | 131,758 | -7,529 | 0.00% | 742,002 |
| 2018-01-29 | 2018-01-25 | 5.525 | 139,287 | -7,529 | 0.00% | 769,602 |
| 2018-01-24 | 2018-01-22 | 5.079 | 146,816 | -18,822 | 0.00% | 745,682 |
| 2018-01-12 | 2018-01-10 | 4.888 | 165,638 | +18,822 | 0.00% | 809,600 |
| 2018-01-11 | 2018-01-09 | 4.707 | 146,816 | +94,113 | 0.00% | 691,082 |
| 2018-01-03 | 2017-12-29 | 4.123 | 52,703 | -11,294 | 0.00% | 217,280 |
| 2017-12-27 | 2017-12-21 | 3.846 | 63,997 | +18,823 | 0.00% | 246,162 |
| 2017-11-23 | 2017-11-21 | 3.602 | 45,174 | -3,765 | 0.00% | 162,720 |
| 2017-11-21 | 2017-11-17 | 3.804 | 48,939 | -11,293 | 0.00% | 186,162 |
| 2017-11-20 | 2017-11-16 | 3.730 | 60,232 | +3,764 | 0.00% | 224,640 |
| 2017-11-17 | 2017-11-15 | 3.804 | 56,468 | +7,529 | 0.00% | 214,802 |
| 2017-11-14 | 2017-11-10 | 4.080 | 48,939 | -3,764 | 0.00% | 199,682 |
| 2017-11-10 | 2017-11-08 | 3.953 | 52,703 | +3,764 | 0.00% | 208,320 |
| 2017-10-30 | 2017-10-26 | 4.038 | 48,939 | +3,765 | 0.00% | 197,602 |
| 2017-10-23 | 2017-10-19 | 3.772 | 45,174 | +22,587 | 0.00% | 170,400 |
| 2017-10-19 | 2017-10-17 | 3.985 | 22,587 | +22,587 | 0.00% | 90,000 |
| 2017-09-27 | 2017-09-25 | 3.528 | 0 | -3,765 | ||
| 2017-09-18 | 2017-09-14 | 3.931 | 3,765 | -7,529 | 0.00% | 14,802 |
| 2017-09-14 | 2017-09-12 | 4.144 | 11,294 | +3,765 | 0.00% | 46,802 |
| 2017-09-06 | 2017-09-04 | 4.250 | 7,529 | -26,352 | 0.00% | 32,000 |
| 2017-09-01 | 2017-08-30 | 4.101 | 33,881 | -143,051 | 0.00% | 138,962 |
| 2017-08-28 | 2017-08-24 | 3.730 | 176,932 | -15,058 | 0.00% | 659,881 |
| 2017-08-25 | 2017-08-22 | 4.006 | 191,990 | +11,294 | 0.00% | 769,082 |
| 2017-08-24 | 2017-08-21 | 3.836 | 180,696 | +3,764 | 0.00% | 693,120 |
| 2017-08-21 | 2017-08-17 | 3.804 | 176,932 | +7,529 | 0.00% | 673,042 |
| 2017-08-17 | 2017-08-15 | 3.453 | 169,403 | -11,293 | 0.00% | 585,001 |
| 2017-08-15 | 2017-08-11 | 3.570 | 180,696 | +11,293 | 0.00% | 645,120 |
| 2017-08-14 | 2017-08-10 | 3.931 | 169,403 | +143,051 | 0.00% | 666,002 |
| 2017-08-08 | 2017-08-04 | 3.868 | 26,352 | -3,764 | 0.00% | 101,922 |
| 2017-08-04 | 2017-08-02 | 3.974 | 30,116 | +7,529 | 0.00% | 119,680 |
| 2017-08-03 | 2017-08-01 | 3.942 | 22,587 | +15,058 | 0.00% | 89,040 |
| 2017-07-21 | 2017-07-19 | 3.209 | 7,529 | -3,765 | 0.00% | 24,160 |
| 2017-07-20 | 2017-07-18 | 3.177 | 11,294 | +3,765 | 0.00% | 35,882 |
| 2017-07-19 | 2017-07-17 | 3.135 | 7,529 | +7,529 | 0.00% | 23,600 |
| 2017-07-10 | 2017-07-06 | 2.996 | 0 | -45,174 | ||
| 2017-07-07 | 2017-07-05 | 3.018 | 45,174 | +45,174 | 0.00% | 136,320 |
| 2017-03-15 | 2017-03-13 | 3.283 | 0 | -11,294 | ||
| 2017-03-09 | 2017-03-07 | 3.124 | 11,294 | -7,529 | 0.00% | 35,282 |
| 2017-03-07 | 2017-03-03 | 3.156 | 18,823 | +7,529 | 0.00% | 59,402 |
| 2017-03-06 | 2017-03-02 | 3.283 | 11,294 | +11,294 | 0.00% | 37,082 |
| 2017-02-16 | 2017-02-14 | 3.453 | 0 | -15,058 | ||
| 2017-02-15 | 2017-02-13 | 3.400 | 15,058 | +15,058 | 0.00% | 51,200 |
| 2017-02-14 | 2017-02-10 | 3.198 | 0 | -15,058 | ||
| 2017-02-13 | 2017-02-09 | 3.145 | 15,058 | +15,058 | 0.00% | 47,360 |
| 2017-02-01 | 2017-01-25 | 2.688 | 0 | -3,765 | ||
| 2016-12-22 | 2016-12-20 | 2.083 | 3,765 | +3,765 | 0.00% | 7,841 |
| 2016-09-14 | 2016-09-12 | 2.035 | 0 | -35,382 | ||
| 2016-09-13 | 2016-09-09 | 2.159 | 35,382 | -3,538 | 0.00% | 76,400 |
| 2016-09-07 | 2016-09-05 | 1.990 | 38,920 | +35,382 | 0.00% | 77,439 |
| 2016-08-18 | 2016-08-16 | 2.318 | 3,538 | +3,538 | 0.00% | 8,199 |
| 2016-05-31 | 2016-05-27 | 1.843 | 0 | -7,076 | ||
| 2016-05-11 | 2016-05-09 | 1.831 | 7,076 | +7,076 | 0.00% | 12,959 |
| 2016-05-10 | 2016-05-06 | 1.911 | 0 | -7,076 | ||
| 2016-05-05 | 2016-05-03 | 1.978 | 7,076 | +3,538 | 0.00% | 13,999 |
| 2016-04-25 | 2016-04-21 | 2.069 | 3,538 | +3,538 | 0.00% | 7,320 |
| 2013-11-11 | 2013-11-07 | 2.089 | 0 | -3,409 | ||
| 2013-10-23 | 2013-10-21 | 2.112 | 3,409 | +3,409 | 0.00% | 7,200 |
| 2013-10-21 | 2013-10-17 | 2.018 | 0 | -10,226 | ||
| 2013-10-10 | 2013-10-08 | 2.018 | 10,226 | +10,226 | 0.00% | 20,639 |
| 2012-10-29 | 2012-10-25 | 3.685 | 0 | -13,635 | ||
| 2011-06-28 | 2011-06-24 | 6.630 | 13,635 | -30,680 | 0.00% | 90,398 |
| 2011-06-02 | 2011-05-31 | 6.876 | 44,315 | +13,636 | 0.00% | 304,722 |
| 2011-05-06 | 2011-05-04 | 6.020 | 30,679 | +3,408 | 0.00% | 184,677 |
| 2011-04-19 | 2011-04-15 | 7.310 | 27,271 | +23,862 | 0.00% | 199,363 |
| 2011-04-08 | 2011-04-06 | 7.885 | 3,409 | +3,409 | 0.00% | 26,881 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy