History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 6,700,956 | +0 | 0.06% | 47,576,788 |
| 2025-10-13 | 2025-10-09 | 7.540 | 6,700,956 | +0 | 0.06% | 50,525,208 |
| 2025-10-10 | 2025-10-08 | 7.180 | 6,700,956 | -12,000 | 0.06% | 48,112,864 |
| 2025-10-09 | 2025-10-06 | 7.030 | 6,712,956 | +152,000 | 0.06% | 47,192,081 |
| 2025-10-08 | 2025-10-03 | 7.010 | 6,560,956 | -24,000 | 0.05% | 45,992,302 |
| 2025-10-06 | 2025-10-02 | 6.910 | 6,584,956 | -8,000 | 0.05% | 45,502,046 |
| 2025-10-03 | 2025-09-30 | 6.750 | 6,592,956 | -344,000 | 0.05% | 44,502,453 |
| 2025-09-30 | 2025-09-26 | 6.260 | 6,936,956 | +300,000 | 0.06% | 43,425,345 |
| 2025-09-29 | 2025-09-25 | 6.250 | 6,636,956 | -1,216,800 | 0.05% | 41,480,975 |
| 2025-09-25 | 2025-09-23 | 5.830 | 7,853,756 | +12,000 | 0.06% | 45,787,397 |
| 2025-09-24 | 2025-09-22 | 5.880 | 7,841,756 | -20,000 | 0.06% | 46,109,525 |
| 2025-09-22 | 2025-09-18 | 5.620 | 7,861,756 | +20,000 | 0.06% | 44,183,069 |
| 2025-09-18 | 2025-09-16 | 5.600 | 7,841,756 | +52,000 | 0.06% | 43,913,834 |
| 2025-09-17 | 2025-09-15 | 5.720 | 7,789,756 | +12,000 | 0.06% | 44,557,404 |
| 2025-09-16 | 2025-09-12 | 5.820 | 7,777,756 | -68,000 | 0.06% | 45,266,540 |
| 2025-09-15 | 2025-09-11 | 5.520 | 7,845,756 | -12,000 | 0.06% | 43,308,573 |
| 2025-09-11 | 2025-09-09 | 5.360 | 7,857,756 | +12,000 | 0.06% | 42,117,572 |
| 2025-09-10 | 2025-09-08 | 5.390 | 7,845,756 | +8,000 | 0.06% | 42,288,625 |
| 2025-09-09 | 2025-09-05 | 5.500 | 7,837,756 | -44,000 | 0.06% | 43,107,658 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,881,756 | +8,000 | 0.06% | 40,827,496 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,873,756 | -4,000 | 0.06% | 43,463,133 |
| 2025-09-03 | 2025-09-01 | 5.400 | 7,877,756 | -32,000 | 0.06% | 42,539,882 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,909,756 | -16,000 | 0.07% | 40,814,341 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,925,756 | +32,000 | 0.07% | 39,628,780 |
| 2025-08-29 | 2025-08-27 | 5.090 | 7,893,756 | -20,000 | 0.07% | 40,179,218 |
| 2025-08-28 | 2025-08-26 | 5.160 | 7,913,756 | -4,000 | 0.07% | 40,834,981 |
| 2025-08-27 | 2025-08-25 | 5.010 | 7,917,756 | -72,000 | 0.07% | 39,667,958 |
| 2025-08-26 | 2025-08-22 | 4.810 | 7,989,756 | +92,000 | 0.07% | 38,430,726 |
| 2025-08-25 | 2025-08-21 | 4.790 | 7,897,756 | -12,000 | 0.07% | 37,830,251 |
| 2025-08-22 | 2025-08-20 | 4.850 | 7,909,756 | +4,000 | 0.07% | 38,362,317 |
| 2025-08-21 | 2025-08-19 | 5.010 | 7,905,756 | -52,000 | 0.07% | 39,607,838 |
| 2025-08-20 | 2025-08-18 | 4.920 | 7,957,756 | +10,000 | 0.07% | 39,152,160 |
| 2025-08-19 | 2025-08-15 | 4.990 | 7,947,756 | -84,000 | 0.07% | 39,659,302 |
| 2025-08-18 | 2025-08-14 | 4.580 | 8,031,756 | -12,000 | 0.07% | 36,785,442 |
| 2025-08-15 | 2025-08-13 | 4.660 | 8,043,756 | -697,600 | 0.07% | 37,483,903 |
| 2025-08-14 | 2025-08-12 | 4.220 | 8,741,356 | +24,000 | 0.07% | 36,888,522 |
| 2025-08-12 | 2025-08-08 | 4.140 | 8,717,356 | -52,000 | 0.07% | 36,089,854 |
| 2025-08-11 | 2025-08-07 | 4.020 | 8,769,356 | -140,000 | 0.07% | 35,252,811 |
| 2025-08-07 | 2025-08-05 | 3.940 | 8,909,356 | -32,000 | 0.07% | 35,102,863 |
| 2025-08-06 | 2025-08-04 | 3.830 | 8,941,356 | -16,000 | 0.07% | 34,245,393 |
| 2025-08-05 | 2025-08-01 | 3.720 | 8,957,356 | +8,000 | 0.07% | 33,321,364 |
| 2025-08-04 | 2025-07-31 | 3.840 | 8,949,356 | +68,000 | 0.07% | 34,365,527 |
| 2025-08-01 | 2025-07-30 | 4.000 | 8,881,356 | +8,000 | 0.07% | 35,525,424 |
| 2025-07-31 | 2025-07-29 | 4.020 | 8,873,356 | +28,000 | 0.07% | 35,670,891 |
| 2025-07-29 | 2025-07-25 | 4.120 | 8,845,356 | -32,000 | 0.07% | 36,442,867 |
| 2025-07-28 | 2025-07-24 | 4.150 | 8,877,356 | +96,000 | 0.07% | 36,841,027 |
| 2025-07-25 | 2025-07-23 | 4.110 | 8,781,356 | +40,000 | 0.07% | 36,091,373 |
| 2025-07-24 | 2025-07-22 | 4.090 | 8,741,356 | -40,000 | 0.07% | 35,752,146 |
| 2025-07-23 | 2025-07-21 | 3.870 | 8,781,356 | -80,000 | 0.07% | 33,983,848 |
| 2025-07-22 | 2025-07-18 | 3.740 | 8,861,356 | +92,000 | 0.07% | 33,141,471 |
| 2025-07-18 | 2025-07-16 | 3.750 | 8,769,356 | +4,000 | 0.07% | 32,885,085 |
| 2025-07-17 | 2025-07-15 | 3.790 | 8,765,356 | -8,000 | 0.07% | 33,220,699 |
| 2025-07-16 | 2025-07-14 | 3.610 | 8,773,356 | +36,000 | 0.07% | 31,671,815 |
| 2025-07-15 | 2025-07-11 | 3.580 | 8,737,356 | -8,000 | 0.07% | 31,279,734 |
| 2025-07-14 | 2025-07-10 | 3.540 | 8,745,356 | +12,800 | 0.07% | 30,958,560 |
| 2025-07-10 | 2025-07-08 | 3.870 | 8,732,556 | -12,000 | 0.07% | 33,794,992 |
| 2025-07-09 | 2025-07-07 | 3.770 | 8,744,556 | +20,000 | 0.07% | 32,966,976 |
| 2025-07-08 | 2025-07-04 | 3.890 | 8,724,556 | -500,000 | 0.07% | 33,938,523 |
| 2025-07-07 | 2025-07-03 | 4.050 | 9,224,556 | -584,000 | 0.08% | 37,359,452 |
| 2025-07-03 | 2025-06-30 | 3.830 | 9,808,556 | +20,000 | 0.08% | 37,566,769 |
| 2025-07-02 | 2025-06-27 | 3.820 | 9,788,556 | -356,000 | 0.08% | 37,392,284 |
| 2025-06-30 | 2025-06-26 | 3.660 | 10,144,556 | -244,000 | 0.08% | 37,129,075 |
| 2025-06-27 | 2025-06-25 | 3.390 | 10,388,556 | +200,000 | 0.09% | 35,217,205 |
| 2025-06-26 | 2025-06-24 | 3.370 | 10,188,556 | -40,000 | 0.08% | 34,335,434 |
| 2025-06-25 | 2025-06-23 | 3.310 | 10,228,556 | +20,000 | 0.08% | 33,856,520 |
| 2025-06-19 | 2025-06-17 | 3.510 | 10,208,556 | +20,000 | 0.08% | 35,832,032 |
| 2025-06-17 | 2025-06-13 | 3.500 | 10,188,556 | -32,000 | 0.08% | 35,659,946 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,220,556 | -216,000 | 0.08% | 35,874,152 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,436,556 | -80,000 | 0.09% | 36,214,849 |
| 2025-06-12 | 2025-06-10 | 3.330 | 10,516,556 | -168,000 | 0.09% | 35,020,131 |
| 2025-06-11 | 2025-06-09 | 3.270 | 10,684,556 | +12,000 | 0.09% | 34,938,498 |
| 2025-06-10 | 2025-06-06 | 3.290 | 10,672,556 | -1,272,000 | 0.09% | 35,112,709 |
| 2025-06-09 | 2025-06-05 | 3.120 | 11,944,556 | +20,000 | 0.10% | 37,267,015 |
| 2025-06-06 | 2025-06-04 | 3.180 | 11,924,556 | -100,000 | 0.10% | 37,920,088 |
| 2025-06-05 | 2025-06-03 | 3.150 | 12,024,556 | -200,000 | 0.10% | 37,877,351 |
| 2025-06-04 | 2025-06-02 | 2.960 | 12,224,556 | -44,000 | 0.10% | 36,184,686 |
| 2025-06-03 | 2025-05-30 | 2.910 | 12,268,556 | +32,000 | 0.10% | 35,701,498 |
| 2025-06-02 | 2025-05-29 | 3.000 | 12,236,556 | -204,000 | 0.10% | 36,709,668 |
| 2025-05-30 | 2025-05-28 | 2.960 | 12,440,556 | +12,000 | 0.10% | 36,824,046 |
| 2025-05-29 | 2025-05-27 | 2.990 | 12,428,556 | -888,000 | 0.10% | 37,161,382 |
| 2025-05-28 | 2025-05-26 | 2.900 | 13,316,556 | -116,000 | 0.11% | 38,618,012 |
| 2025-05-27 | 2025-05-23 | 2.890 | 13,432,556 | -596,000 | 0.11% | 38,820,087 |
| 2025-05-26 | 2025-05-22 | 2.690 | 14,028,556 | +212,000 | 0.12% | 37,736,816 |
| 2025-05-23 | 2025-05-21 | 2.670 | 13,816,556 | +240,000 | 0.11% | 36,890,205 |
| 2025-05-22 | 2025-05-20 | 2.580 | 13,576,556 | -12,000 | 0.11% | 35,027,514 |
| 2025-05-21 | 2025-05-19 | 2.530 | 13,588,556 | -24,000 | 0.11% | 34,379,047 |
| 2025-05-16 | 2025-05-14 | 2.570 | 13,612,556 | -12,000 | 0.11% | 34,984,269 |
| 2025-05-14 | 2025-05-12 | 2.520 | 13,624,556 | -156,000 | 0.11% | 34,333,881 |
| 2025-05-13 | 2025-05-09 | 2.360 | 13,780,556 | +32,000 | 0.11% | 32,522,112 |
| 2025-05-12 | 2025-05-08 | 2.380 | 13,748,556 | +32,000 | 0.11% | 32,721,563 |
| 2025-05-08 | 2025-05-06 | 2.390 | 13,716,556 | -16,000 | 0.11% | 32,782,569 |
| 2025-05-07 | 2025-05-02 | 2.370 | 13,732,556 | +28,000 | 0.11% | 32,546,158 |
| 2025-05-02 | 2025-04-29 | 2.400 | 13,704,556 | +20,000 | 0.11% | 32,890,934 |
| 2025-04-30 | 2025-04-28 | 2.410 | 13,684,556 | +20,000 | 0.11% | 32,979,780 |
| 2025-04-29 | 2025-04-25 | 2.430 | 13,664,556 | -68,000 | 0.11% | 33,204,871 |
| 2025-04-28 | 2025-04-24 | 2.380 | 13,732,556 | +8,000 | 0.11% | 32,683,483 |
| 2025-04-25 | 2025-04-23 | 2.390 | 13,724,556 | -22,000 | 0.11% | 32,801,689 |
| 2025-04-24 | 2025-04-22 | 2.360 | 13,746,556 | -28,000 | 0.11% | 32,441,872 |
| 2025-04-23 | 2025-04-17 | 2.300 | 13,774,556 | -152,000 | 0.11% | 31,681,479 |
| 2025-04-22 | 2025-04-16 | 2.240 | 13,926,556 | +184,000 | 0.11% | 31,195,485 |
| 2025-04-16 | 2025-04-14 | 2.380 | 13,742,556 | -124,000 | 0.11% | 32,707,283 |
| 2025-04-15 | 2025-04-11 | 2.230 | 13,866,556 | -8,000 | 0.11% | 30,922,420 |
| 2025-04-14 | 2025-04-10 | 2.210 | 13,874,556 | -100,000 | 0.11% | 30,662,769 |
| 2025-04-11 | 2025-04-09 | 2.080 | 13,974,556 | +508,000 | 0.12% | 29,067,076 |
| 2025-04-10 | 2025-04-08 | 2.080 | 13,466,556 | -152,000 | 0.11% | 28,010,436 |
| 2025-04-09 | 2025-04-07 | 2.040 | 13,618,556 | +384,000 | 0.11% | 27,781,854 |
| 2025-04-08 | 2025-04-03 | 2.530 | 13,234,556 | +92,000 | 0.11% | 33,483,427 |
| 2025-04-07 | 2025-04-02 | 2.630 | 13,142,556 | +4,000 | 0.11% | 34,564,922 |
| 2025-04-03 | 2025-04-01 | 2.690 | 13,138,556 | +100,000 | 0.11% | 35,342,716 |
| 2025-04-02 | 2025-03-31 | 2.680 | 13,038,556 | +36,000 | 0.11% | 34,943,330 |
| 2025-04-01 | 2025-03-28 | 2.800 | 13,002,556 | +40,000 | 0.11% | 36,407,157 |
| 2025-03-31 | 2025-03-27 | 2.830 | 12,962,556 | +164,000 | 0.11% | 36,684,033 |
| 2025-03-28 | 2025-03-26 | 2.990 | 12,798,556 | +104,000 | 0.11% | 38,267,682 |
| 2025-03-26 | 2025-03-24 | 3.030 | 12,694,556 | -160,000 | 0.10% | 38,464,505 |
| 2025-03-25 | 2025-03-21 | 2.890 | 12,854,556 | +188,000 | 0.11% | 37,149,667 |
| 2025-03-24 | 2025-03-20 | 3.040 | 12,666,556 | -80,000 | 0.10% | 38,506,330 |
| 2025-03-21 | 2025-03-19 | 2.940 | 12,746,556 | +4,000 | 0.11% | 37,474,875 |
| 2025-03-19 | 2025-03-17 | 2.870 | 12,742,556 | +20,000 | 0.11% | 36,571,136 |
| 2025-03-14 | 2025-03-12 | 2.830 | 12,722,556 | -320,000 | 0.10% | 36,004,833 |
| 2025-03-13 | 2025-03-11 | 2.650 | 13,042,556 | +20,000 | 0.11% | 34,562,773 |
| 2025-03-12 | 2025-03-10 | 2.730 | 13,022,556 | -232,000 | 0.11% | 35,551,578 |
| 2025-03-11 | 2025-03-07 | 2.660 | 13,254,556 | -148,000 | 0.11% | 35,257,119 |
| 2025-03-10 | 2025-03-06 | 2.580 | 13,402,556 | -112,000 | 0.11% | 34,578,594 |
| 2025-03-07 | 2025-03-05 | 2.410 | 13,514,556 | -16,000 | 0.11% | 32,570,080 |
| 2025-03-06 | 2025-03-04 | 2.350 | 13,530,556 | -84,000 | 0.11% | 31,796,807 |
| 2025-03-04 | 2025-02-28 | 2.270 | 13,614,556 | +244,000 | 0.11% | 30,905,042 |
| 2025-03-03 | 2025-02-27 | 2.350 | 13,370,556 | +220,000 | 0.11% | 31,420,807 |
| 2025-02-28 | 2025-02-26 | 2.360 | 13,150,556 | +284,000 | 0.11% | 31,035,312 |
| 2025-02-27 | 2025-02-25 | 2.320 | 12,866,556 | +88,000 | 0.11% | 29,850,410 |
| 2025-02-26 | 2025-02-24 | 2.390 | 12,778,556 | +56,000 | 0.11% | 30,540,749 |
| 2025-02-25 | 2025-02-21 | 2.390 | 12,722,556 | -76,000 | 0.10% | 30,406,909 |
| 2025-02-24 | 2025-02-20 | 2.470 | 12,798,556 | +36,000 | 0.11% | 31,612,433 |
| 2025-02-21 | 2025-02-19 | 2.530 | 12,762,556 | +452,000 | 0.11% | 32,289,267 |
| 2025-02-20 | 2025-02-18 | 2.680 | 12,310,556 | +48,000 | 0.10% | 32,992,290 |
| 2025-02-19 | 2025-02-17 | 2.690 | 12,262,556 | +152,000 | 0.10% | 32,986,276 |
| 2025-02-18 | 2025-02-14 | 2.810 | 12,110,556 | -48,000 | 0.10% | 34,030,662 |
| 2025-02-17 | 2025-02-13 | 2.660 | 12,158,556 | +100,000 | 0.10% | 32,341,759 |
| 2025-02-14 | 2025-02-12 | 2.730 | 12,058,556 | +20,000 | 0.10% | 32,919,858 |
| 2025-02-12 | 2025-02-10 | 2.830 | 12,038,556 | +64,000 | 0.10% | 34,069,113 |
| 2025-02-11 | 2025-02-07 | 2.690 | 11,974,556 | -16,000 | 0.10% | 32,211,556 |
| 2025-02-07 | 2025-02-05 | 2.620 | 11,990,556 | -16,000 | 0.10% | 31,415,257 |
| 2025-02-05 | 2025-02-03 | 2.510 | 12,006,556 | +4,000 | 0.10% | 30,136,456 |
| 2025-02-04 | 2025-01-28 | 2.550 | 12,002,556 | +28,000 | 0.10% | 30,606,518 |
| 2025-02-03 | 2025-01-24 | 2.710 | 11,974,556 | -20,000 | 0.10% | 32,451,047 |
| 2025-01-27 | 2025-01-23 | 2.650 | 11,994,556 | +60,000 | 0.10% | 31,785,573 |
| 2025-01-24 | 2025-01-22 | 2.720 | 11,934,556 | +44,000 | 0.10% | 32,461,992 |
| 2025-01-23 | 2025-01-21 | 2.740 | 11,890,556 | -40,000 | 0.10% | 32,580,123 |
| 2025-01-22 | 2025-01-20 | 2.710 | 11,930,556 | +40,000 | 0.10% | 32,331,807 |
| 2025-01-20 | 2025-01-16 | 2.750 | 11,890,556 | -80,000 | 0.10% | 32,699,029 |
| 2025-01-17 | 2025-01-15 | 2.640 | 11,970,556 | +80,000 | 0.10% | 31,602,268 |
| 2025-01-16 | 2025-01-14 | 2.700 | 11,890,556 | -12,000 | 0.10% | 32,104,501 |
| 2025-01-15 | 2025-01-13 | 2.670 | 11,902,556 | -20,000 | 0.10% | 31,779,825 |
| 2025-01-14 | 2025-01-10 | 2.610 | 11,922,556 | -100,000 | 0.10% | 31,117,871 |
| 2025-01-13 | 2025-01-09 | 2.530 | 12,022,556 | -20,000 | 0.10% | 30,417,067 |
| 2025-01-10 | 2025-01-08 | 2.510 | 12,042,556 | +460,000 | 0.10% | 30,226,816 |
| 2025-01-09 | 2025-01-07 | 2.600 | 11,582,556 | -100,000 | 0.10% | 30,114,646 |
| 2025-01-08 | 2025-01-06 | 2.480 | 11,682,556 | +100,000 | 0.10% | 28,972,739 |
| 2025-01-07 | 2025-01-03 | 2.520 | 11,582,556 | -52,000 | 0.10% | 29,188,041 |
| 2025-01-06 | 2025-01-02 | 2.510 | 11,634,556 | -20,000 | 0.10% | 29,202,736 |
| 2025-01-03 | 2024-12-31 | 2.560 | 11,654,556 | -48,000 | 0.10% | 29,835,663 |
| 2025-01-02 | 2024-12-27 | 2.540 | 11,702,556 | +48,000 | 0.10% | 29,724,492 |
| 2024-12-30 | 2024-12-24 | 2.520 | 11,654,556 | -76,000 | 0.10% | 29,369,481 |
| 2024-12-27 | 2024-12-20 | 2.450 | 11,730,556 | +504,000 | 0.10% | 28,739,862 |
| 2024-12-23 | 2024-12-19 | 2.540 | 11,226,556 | +20,000 | 0.09% | 28,515,452 |
| 2024-12-20 | 2024-12-18 | 2.570 | 11,206,556 | -20,000 | 0.09% | 28,800,849 |
| 2024-12-19 | 2024-12-17 | 2.510 | 11,226,556 | +72,000 | 0.09% | 28,178,656 |
| 2024-12-17 | 2024-12-13 | 2.680 | 11,154,556 | +40,000 | 0.09% | 29,894,210 |
| 2024-12-13 | 2024-12-11 | 2.870 | 11,114,556 | -28,000 | 0.09% | 31,898,776 |
| 2024-12-11 | 2024-12-09 | 2.860 | 11,142,556 | -48,000 | 0.09% | 31,867,710 |
| 2024-12-10 | 2024-12-06 | 2.720 | 11,190,556 | +80,000 | 0.09% | 30,438,312 |
| 2024-12-09 | 2024-12-05 | 2.690 | 11,110,556 | +8,000 | 0.09% | 29,887,396 |
| 2024-12-06 | 2024-12-04 | 2.710 | 11,102,556 | +12,000 | 0.09% | 30,087,927 |
| 2024-12-04 | 2024-12-02 | 2.670 | 11,090,556 | +28,000 | 0.09% | 29,611,785 |
| 2024-11-29 | 2024-11-27 | 2.690 | 11,062,556 | -32,000 | 0.09% | 29,758,276 |
| 2024-11-28 | 2024-11-26 | 2.650 | 11,094,556 | +32,000 | 0.09% | 29,400,573 |
| 2024-11-26 | 2024-11-22 | 2.700 | 11,062,556 | +20,000 | 0.09% | 29,868,901 |
| 2024-11-21 | 2024-11-19 | 2.870 | 11,042,556 | -72,000 | 0.09% | 31,692,136 |
| 2024-11-20 | 2024-11-18 | 2.570 | 11,114,556 | +20,000 | 0.09% | 28,564,409 |
| 2024-11-19 | 2024-11-15 | 2.640 | 11,094,556 | -80,000 | 0.09% | 29,289,628 |
| 2024-11-18 | 2024-11-14 | 2.550 | 11,174,556 | +120,000 | 0.09% | 28,495,118 |
| 2024-11-15 | 2024-11-13 | 2.810 | 11,054,556 | +20,000 | 0.09% | 31,063,302 |
| 2024-11-12 | 2024-11-08 | 2.840 | 11,034,556 | -28,000 | 0.09% | 31,338,139 |
| 2024-11-11 | 2024-11-07 | 2.820 | 11,062,556 | +8,000 | 0.09% | 31,196,408 |
| 2024-11-07 | 2024-11-05 | 2.970 | 11,054,556 | -8,000 | 0.09% | 32,832,031 |
| 2024-11-05 | 2024-11-01 | 2.870 | 11,062,556 | -28,000 | 0.09% | 31,749,536 |
| 2024-11-04 | 2024-10-31 | 2.730 | 11,090,556 | +28,000 | 0.09% | 30,277,218 |
| 2024-10-30 | 2024-10-28 | 2.950 | 11,062,556 | -12,000 | 0.09% | 32,634,540 |
| 2024-10-29 | 2024-10-25 | 2.840 | 11,074,556 | -104,000 | 0.09% | 31,451,739 |
| 2024-10-28 | 2024-10-24 | 2.660 | 11,178,556 | +40,000 | 0.09% | 29,734,959 |
| 2024-10-23 | 2024-10-21 | 2.680 | 11,138,556 | -68,000 | 0.09% | 29,851,330 |
| 2024-10-18 | 2024-10-16 | 2.600 | 11,206,556 | -40,000 | 0.09% | 29,137,046 |
| 2024-10-17 | 2024-10-15 | 2.580 | 11,246,556 | +80,000 | 0.09% | 29,016,114 |
| 2024-10-15 | 2024-10-10 | 2.730 | 11,166,556 | -32,000 | 0.09% | 30,484,698 |
| 2024-10-14 | 2024-10-09 | 2.580 | 11,198,556 | +20,000 | 0.09% | 28,892,274 |
| 2024-10-10 | 2024-10-08 | 2.690 | 11,178,556 | +92,000 | 0.09% | 30,070,316 |
| 2024-10-09 | 2024-10-07 | 2.990 | 11,086,556 | -848,000 | 0.09% | 33,148,802 |
| 2024-10-08 | 2024-10-04 | 2.920 | 11,934,556 | -20,000 | 0.10% | 34,848,904 |
| 2024-10-07 | 2024-10-03 | 2.770 | 11,954,556 | +812,000 | 0.10% | 33,114,120 |
| 2024-10-03 | 2024-09-30 | 2.770 | 11,142,556 | +4,000 | 0.09% | 30,864,880 |
| 2024-10-02 | 2024-09-27 | 2.780 | 11,138,556 | -660,000 | 0.09% | 30,965,186 |
| 2024-09-27 | 2024-09-25 | 2.500 | 11,798,556 | -208,000 | 0.10% | 29,496,390 |
| 2024-09-25 | 2024-09-23 | 2.330 | 12,006,556 | -12,000 | 0.10% | 27,975,275 |
| 2024-09-24 | 2024-09-20 | 2.360 | 12,018,556 | -476,000 | 0.10% | 28,363,792 |
| 2024-09-23 | 2024-09-19 | 2.270 | 12,494,556 | -488,000 | 0.10% | 28,362,642 |
| 2024-09-20 | 2024-09-17 | 2.180 | 12,982,556 | +236,000 | 0.11% | 28,301,972 |
| 2024-09-19 | 2024-09-16 | 2.150 | 12,746,556 | +220,000 | 0.11% | 27,405,095 |
| 2024-09-17 | 2024-09-13 | 2.090 | 12,526,556 | -28,000 | 0.10% | 26,180,502 |
| 2024-09-16 | 2024-09-12 | 2.050 | 12,554,556 | -141,582 | 0.10% | 25,736,840 |
| 2024-09-12 | 2024-09-10 | 2.000 | 12,696,138 | +32,000 | 0.10% | 25,392,276 |
| 2024-09-11 | 2024-09-09 | 1.980 | 12,664,138 | +320,000 | 0.10% | 25,074,993 |
| 2024-09-10 | 2024-09-05 | 2.080 | 12,344,138 | +164,000 | 0.10% | 25,675,807 |
| 2024-09-09 | 2024-09-04 | 2.060 | 12,180,138 | -40,000 | 0.10% | 25,091,084 |
| 2024-09-05 | 2024-09-03 | 2.150 | 12,220,138 | +116,000 | 0.10% | 26,273,297 |
| 2024-09-03 | 2024-08-30 | 2.240 | 12,104,138 | +32,000 | 0.10% | 27,113,269 |
| 2024-09-02 | 2024-08-29 | 2.220 | 12,072,138 | +8,000 | 0.10% | 26,800,146 |
| 2024-08-29 | 2024-08-27 | 2.290 | 12,064,138 | -164,800 | 0.10% | 27,626,876 |
| 2024-08-26 | 2024-08-22 | 2.310 | 12,228,938 | -24,000 | 0.10% | 28,248,847 |
| 2024-08-23 | 2024-08-21 | 2.310 | 12,252,938 | -4,000 | 0.10% | 28,304,287 |
| 2024-08-22 | 2024-08-20 | 2.320 | 12,256,938 | +4,000 | 0.10% | 28,436,096 |
| 2024-08-21 | 2024-08-19 | 2.320 | 12,252,938 | -8,000 | 0.10% | 28,426,816 |
| 2024-08-20 | 2024-08-16 | 2.270 | 12,260,938 | -40,000 | 0.10% | 27,832,329 |
| 2024-08-19 | 2024-08-15 | 2.240 | 12,300,938 | -48,000 | 0.10% | 27,554,101 |
| 2024-08-16 | 2024-08-14 | 2.200 | 12,348,938 | +108,000 | 0.10% | 27,167,664 |
| 2024-08-15 | 2024-08-13 | 2.360 | 12,240,938 | +24,000 | 0.10% | 28,888,614 |
| 2024-08-13 | 2024-08-09 | 2.330 | 12,216,938 | -12,000 | 0.10% | 28,465,466 |
| 2024-08-12 | 2024-08-08 | 2.260 | 12,228,938 | -16,000 | 0.10% | 27,637,400 |
| 2024-08-09 | 2024-08-07 | 2.270 | 12,244,938 | -12,000 | 0.10% | 27,796,009 |
| 2024-08-08 | 2024-08-06 | 2.220 | 12,256,938 | +12,000 | 0.10% | 27,210,402 |
| 2024-08-07 | 2024-08-05 | 2.230 | 12,244,938 | +16,000 | 0.10% | 27,306,212 |
| 2024-08-06 | 2024-08-02 | 2.280 | 12,228,938 | +8,000 | 0.10% | 27,881,979 |
| 2024-08-05 | 2024-08-01 | 2.420 | 12,220,938 | +32,000 | 0.10% | 29,574,670 |
| 2024-08-02 | 2024-07-31 | 2.430 | 12,188,938 | +20,000 | 0.10% | 29,619,119 |
| 2024-07-31 | 2024-07-29 | 2.400 | 12,168,938 | +32,000 | 0.10% | 29,205,451 |
| 2024-07-30 | 2024-07-26 | 2.410 | 12,136,938 | +152,000 | 0.10% | 29,250,021 |
| 2024-07-26 | 2024-07-24 | 2.620 | 11,984,938 | +9,600 | 0.10% | 31,400,538 |
| 2024-07-25 | 2024-07-23 | 2.590 | 11,975,338 | -216,000 | 0.10% | 31,016,125 |
| 2024-07-24 | 2024-07-22 | 2.680 | 12,191,338 | +32,000 | 0.10% | 32,672,786 |
| 2024-07-22 | 2024-07-18 | 2.870 | 12,159,338 | -40,000 | 0.10% | 34,897,300 |
| 2024-07-19 | 2024-07-17 | 2.820 | 12,199,338 | +124,000 | 0.10% | 34,402,133 |
| 2024-07-18 | 2024-07-16 | 3.060 | 12,075,338 | -24,000 | 0.10% | 36,950,534 |
| 2024-07-17 | 2024-07-15 | 3.070 | 12,099,338 | -48,000 | 0.10% | 37,144,968 |
| 2024-07-16 | 2024-07-12 | 3.010 | 12,147,338 | +52,000 | 0.10% | 36,563,487 |
| 2024-07-15 | 2024-07-11 | 3.050 | 12,095,338 | +4,521,792 | 0.10% | 36,890,781 |
| 2024-07-12 | 2024-07-10 | 3.000 | 7,573,546 | +64,000 | 0.09% | 22,720,638 |
| 2024-07-09 | 2024-07-05 | 3.250 | 7,509,546 | -36,000 | 0.09% | 24,406,024 |
| 2024-07-08 | 2024-07-04 | 3.150 | 7,545,546 | +4,000 | 0.09% | 23,768,470 |
| 2024-07-05 | 2024-07-03 | 3.060 | 7,541,546 | +24,000 | 0.09% | 23,077,131 |
| 2024-07-03 | 2024-06-28 | 2.980 | 7,517,546 | -194,400 | 0.09% | 22,402,287 |
| 2024-07-02 | 2024-06-27 | 2.910 | 7,711,946 | -12,000 | 0.09% | 22,441,763 |
| 2024-06-28 | 2024-06-26 | 3.080 | 7,723,946 | -120,000 | 0.09% | 23,789,754 |
| 2024-06-27 | 2024-06-25 | 3.140 | 7,843,946 | -60,000 | 0.09% | 24,629,990 |
| 2024-06-26 | 2024-06-24 | 3.100 | 7,903,946 | -120,000 | 0.09% | 24,502,233 |
| 2024-06-25 | 2024-06-21 | 3.200 | 8,023,946 | +8,000 | 0.09% | 25,676,627 |
| 2024-06-24 | 2024-06-20 | 3.150 | 8,015,946 | -1,328,000 | 0.09% | 25,250,230 |
| 2024-06-21 | 2024-06-19 | 3.090 | 9,343,946 | -228,000 | 0.11% | 28,872,793 |
| 2024-06-20 | 2024-06-18 | 2.920 | 9,571,946 | +20,000 | 0.11% | 27,950,082 |
| 2024-06-19 | 2024-06-17 | 2.970 | 9,551,946 | -720,000 | 0.11% | 28,369,280 |
| 2024-06-17 | 2024-06-13 | 2.990 | 10,271,946 | -480,000 | 0.12% | 30,713,119 |
| 2024-06-14 | 2024-06-12 | 3.010 | 10,751,946 | -12,000 | 0.12% | 32,363,357 |
| 2024-06-12 | 2024-06-07 | 3.506 | 10,763,946 | -8,000 | 0.12% | 37,743,128 |
| 2024-06-11 | 2024-06-06 | 3.496 | 10,771,946 | +1,496,263 | 0.12% | 37,656,721 |
| 2024-06-07 | 2024-06-05 | 3.400 | 9,275,683 | -146,815 | 0.11% | 31,539,029 |
| 2024-06-06 | 2024-06-04 | 3.538 | 9,422,498 | -75,290 | 0.12% | 33,339,780 |
| 2024-06-04 | 2024-05-31 | 4.059 | 9,497,788 | +293,631 | 0.12% | 38,551,233 |
| 2024-06-03 | 2024-05-30 | 4.144 | 9,204,157 | +26,352 | 0.11% | 38,141,790 |
| 2024-05-31 | 2024-05-29 | 4.495 | 9,177,805 | -357,628 | 0.11% | 41,250,730 |
| 2024-05-30 | 2024-05-28 | 4.441 | 9,535,433 | -372,686 | 0.12% | 42,351,534 |
| 2024-05-29 | 2024-05-27 | 4.473 | 9,908,119 | -41,409 | 0.12% | 44,322,653 |
| 2024-05-28 | 2024-05-24 | 4.186 | 9,949,528 | +368,921 | 0.12% | 41,653,466 |
| 2024-05-27 | 2024-05-23 | 4.123 | 9,580,607 | +3,764 | 0.12% | 39,498,190 |
| 2024-05-24 | 2024-05-22 | 4.335 | 9,576,843 | +71,526 | 0.12% | 41,517,861 |
| 2024-05-23 | 2024-05-21 | 4.516 | 9,505,317 | -94,113 | 0.12% | 42,924,770 |
| 2024-05-22 | 2024-05-20 | 4.643 | 9,599,430 | -218,341 | 0.12% | 44,573,765 |
| 2024-05-21 | 2024-05-17 | 4.325 | 9,817,771 | -150,580 | 0.12% | 42,458,021 |
| 2024-05-20 | 2024-05-16 | 4.208 | 9,968,351 | -18,822 | 0.12% | 41,944,107 |
| 2024-05-16 | 2024-05-13 | 4.016 | 9,987,173 | -71,526 | 0.12% | 40,113,154 |
| 2024-05-14 | 2024-05-10 | 3.868 | 10,058,699 | -7,529 | 0.12% | 38,904,124 |
| 2024-05-13 | 2024-05-09 | 3.900 | 10,066,228 | +195,754 | 0.12% | 39,254,122 |
| 2024-05-10 | 2024-05-08 | 3.815 | 9,870,474 | +11,294 | 0.12% | 37,651,727 |
| 2024-05-09 | 2024-05-07 | 3.953 | 9,859,180 | +26,351 | 0.12% | 38,970,518 |
| 2024-05-08 | 2024-05-06 | 3.921 | 9,832,829 | -18,822 | 0.12% | 38,552,921 |
| 2024-05-07 | 2024-05-03 | 3.910 | 9,851,651 | -33,881 | 0.12% | 38,522,040 |
| 2024-05-06 | 2024-05-02 | 3.878 | 9,885,532 | -15,058 | 0.12% | 38,339,403 |
| 2024-05-03 | 2024-04-30 | 3.804 | 9,900,590 | -383,979 | 0.12% | 37,661,407 |
| 2024-05-02 | 2024-04-29 | 3.804 | 10,284,569 | +18,822 | 0.13% | 39,122,046 |
| 2024-04-30 | 2024-04-26 | 3.942 | 10,265,747 | +365,157 | 0.13% | 40,468,481 |
| 2024-04-29 | 2024-04-25 | 3.730 | 9,900,590 | +30,116 | 0.12% | 36,925,011 |
| 2024-04-26 | 2024-04-24 | 3.783 | 9,870,474 | +180,696 | 0.12% | 37,337,088 |
| 2024-04-25 | 2024-04-23 | 3.730 | 9,689,778 | -124,228 | 0.12% | 36,138,771 |
| 2024-04-24 | 2024-04-22 | 3.953 | 9,814,006 | +210,812 | 0.12% | 38,791,958 |
| 2024-04-23 | 2024-04-19 | 4.155 | 9,603,194 | +376,450 | 0.12% | 39,897,428 |
| 2024-04-22 | 2024-04-18 | 4.176 | 9,226,744 | -52,703 | 0.11% | 38,529,508 |
| 2024-04-18 | 2024-04-16 | 3.963 | 9,279,447 | +26,352 | 0.11% | 36,777,599 |
| 2024-04-17 | 2024-04-15 | 4.038 | 9,253,095 | +18,822 | 0.11% | 37,361,393 |
| 2024-04-15 | 2024-04-11 | 4.165 | 9,234,273 | -30,116 | 0.11% | 38,462,828 |
| 2024-04-12 | 2024-04-10 | 4.091 | 9,264,389 | -225,870 | 0.11% | 37,899,192 |
| 2024-04-11 | 2024-04-09 | 4.038 | 9,490,259 | -7,529 | 0.12% | 38,318,994 |
| 2024-04-10 | 2024-04-08 | 4.101 | 9,497,788 | -82,819 | 0.12% | 38,954,911 |
| 2024-04-09 | 2024-04-05 | 4.080 | 9,580,607 | -86,584 | 0.12% | 39,090,992 |
| 2024-04-08 | 2024-04-03 | 3.836 | 9,667,191 | -131,757 | 0.12% | 37,081,726 |
| 2024-04-05 | 2024-04-02 | 3.443 | 9,798,948 | -18,823 | 0.12% | 33,734,704 |
| 2024-04-03 | 2024-03-28 | 3.262 | 9,817,771 | -60,232 | 0.12% | 32,026,075 |
| 2024-04-02 | 2024-03-27 | 3.209 | 9,878,003 | -18,822 | 0.12% | 31,697,757 |
| 2024-03-28 | 2024-03-26 | 3.220 | 9,896,825 | -15,058 | 0.12% | 31,863,315 |
| 2024-03-27 | 2024-03-25 | 3.305 | 9,911,883 | -135,522 | 0.12% | 32,754,351 |
| 2024-03-26 | 2024-03-22 | 3.241 | 10,047,405 | -18,823 | 0.12% | 32,561,634 |
| 2024-03-25 | 2024-03-21 | 3.443 | 10,066,228 | -26,351 | 0.12% | 34,654,865 |
| 2024-03-22 | 2024-03-20 | 3.347 | 10,092,579 | +26,351 | 0.12% | 33,780,428 |
| 2024-03-21 | 2024-03-19 | 3.336 | 10,066,228 | -94,113 | 0.12% | 33,585,271 |
| 2024-03-20 | 2024-03-18 | 3.411 | 10,160,341 | +7,529 | 0.12% | 34,654,988 |
| 2024-03-19 | 2024-03-15 | 3.294 | 10,152,812 | -22,587 | 0.12% | 33,442,634 |
| 2024-03-18 | 2024-03-14 | 3.156 | 10,175,399 | -22,587 | 0.12% | 32,111,481 |
| 2024-03-15 | 2024-03-13 | 2.933 | 10,197,986 | -45,174 | 0.13% | 29,907,212 |
| 2024-03-14 | 2024-03-12 | 2.869 | 10,243,160 | +45,174 | 0.13% | 29,386,655 |
| 2024-03-13 | 2024-03-11 | 3.007 | 10,197,986 | -60,232 | 0.13% | 30,665,729 |
| 2024-03-12 | 2024-03-08 | 2.752 | 10,258,218 | -26,351 | 0.13% | 28,230,861 |
| 2024-03-11 | 2024-03-07 | 2.741 | 10,284,569 | -801,839 | 0.13% | 28,194,100 |
| 2024-03-08 | 2024-03-06 | 2.391 | 11,086,408 | -22,587 | 0.14% | 26,504,878 |
| 2024-03-06 | 2024-03-04 | 2.316 | 11,108,995 | +312,454 | 0.14% | 25,732,602 |
| 2024-03-05 | 2024-03-01 | 2.338 | 10,796,541 | -112,935 | 0.13% | 25,238,280 |
| 2024-03-04 | 2024-02-29 | 2.231 | 10,909,476 | -37,645 | 0.13% | 24,343,086 |
| 2024-03-01 | 2024-02-28 | 2.242 | 10,947,121 | +112,935 | 0.13% | 24,543,405 |
| 2024-02-28 | 2024-02-26 | 2.338 | 10,834,186 | -22,587 | 0.13% | 25,326,280 |
| 2024-02-27 | 2024-02-23 | 2.210 | 10,856,773 | -11,294 | 0.13% | 23,994,767 |
| 2024-02-26 | 2024-02-22 | 2.189 | 10,868,067 | -69,643 | 0.13% | 23,788,769 |
| 2024-02-23 | 2024-02-21 | 2.168 | 10,937,710 | +37,645 | 0.13% | 23,708,769 |
| 2024-02-22 | 2024-02-20 | 2.104 | 10,900,065 | +3,764 | 0.13% | 22,932,253 |
| 2024-02-20 | 2024-02-16 | 2.051 | 10,896,301 | -37,645 | 0.13% | 22,345,436 |
| 2024-02-16 | 2024-02-14 | 1.934 | 10,933,946 | -22,587 | 0.13% | 21,144,662 |
| 2024-02-15 | 2024-02-09 | 1.998 | 10,956,533 | +33,881 | 0.13% | 21,886,859 |
| 2024-02-08 | 2024-02-06 | 2.040 | 10,922,652 | -48,939 | 0.13% | 22,283,416 |
| 2024-02-07 | 2024-02-05 | 1.944 | 10,971,591 | +48,939 | 0.13% | 21,334,042 |
| 2024-02-06 | 2024-02-02 | 2.051 | 10,922,652 | +225,870 | 0.13% | 22,399,475 |
| 2024-02-01 | 2024-01-30 | 2.136 | 10,696,782 | +3,764 | 0.13% | 22,845,551 |
| 2024-01-29 | 2024-01-25 | 2.284 | 10,693,018 | -18,822 | 0.13% | 24,428,185 |
| 2024-01-24 | 2024-01-22 | 2.104 | 10,711,840 | +195,754 | 0.13% | 22,536,253 |
| 2024-01-23 | 2024-01-19 | 2.231 | 10,516,086 | +37,645 | 0.13% | 23,465,287 |
| 2024-01-22 | 2024-01-18 | 2.316 | 10,478,441 | +56,468 | 0.13% | 24,272,002 |
| 2024-01-19 | 2024-01-17 | 2.401 | 10,421,973 | +63,996 | 0.13% | 25,027,117 |
| 2024-01-18 | 2024-01-16 | 2.518 | 10,357,977 | -94,112 | 0.13% | 26,084,092 |
| 2024-01-16 | 2024-01-12 | 2.518 | 10,452,089 | -18,823 | 0.13% | 26,321,091 |
| 2024-01-15 | 2024-01-11 | 2.497 | 10,470,912 | -30,116 | 0.13% | 26,145,973 |
| 2024-01-12 | 2024-01-10 | 2.465 | 10,501,028 | +30,116 | 0.13% | 25,886,435 |
| 2024-01-10 | 2024-01-08 | 2.540 | 10,470,912 | -37,645 | 0.13% | 26,591,011 |
| 2024-01-09 | 2024-01-05 | 2.518 | 10,508,557 | -15,058 | 0.13% | 26,463,292 |
| 2024-01-08 | 2024-01-04 | 2.497 | 10,523,615 | -30,116 | 0.13% | 26,277,573 |
| 2024-01-05 | 2024-01-03 | 2.497 | 10,553,731 | +75,290 | 0.13% | 26,352,773 |
| 2024-01-04 | 2024-01-02 | 2.518 | 10,478,441 | +3,765 | 0.13% | 26,387,452 |
| 2024-01-02 | 2023-12-28 | 2.465 | 10,474,676 | -188,226 | 0.13% | 25,821,474 |
| 2023-12-29 | 2023-12-27 | 2.380 | 10,662,902 | -71,525 | 0.13% | 25,379,080 |
| 2023-12-28 | 2023-12-22 | 2.316 | 10,734,427 | -18,823 | 0.13% | 24,864,962 |
| 2023-12-27 | 2023-12-21 | 2.316 | 10,753,250 | -112,935 | 0.13% | 24,908,563 |
| 2023-12-22 | 2023-12-20 | 2.221 | 10,866,185 | +11,294 | 0.13% | 24,131,028 |
| 2023-12-21 | 2023-12-19 | 2.210 | 10,854,891 | +184,460 | 0.13% | 23,990,607 |
| 2023-12-20 | 2023-12-18 | 2.231 | 10,670,431 | +94,113 | 0.13% | 23,809,688 |
| 2023-12-19 | 2023-12-15 | 2.316 | 10,576,318 | -282,338 | 0.13% | 24,498,722 |
| 2023-12-18 | 2023-12-14 | 2.253 | 10,858,656 | +259,751 | 0.13% | 24,460,446 |
| 2023-12-14 | 2023-12-12 | 2.263 | 10,598,905 | -18,823 | 0.13% | 23,987,945 |
| 2023-12-13 | 2023-12-11 | 2.274 | 10,617,728 | -18,822 | 0.13% | 24,143,365 |
| 2023-12-12 | 2023-12-08 | 2.274 | 10,636,550 | +259,751 | 0.13% | 24,186,164 |
| 2023-12-08 | 2023-12-06 | 2.348 | 10,376,799 | +3,764 | 0.13% | 24,367,340 |
| 2023-12-07 | 2023-12-05 | 2.359 | 10,373,035 | -11,293 | 0.13% | 24,468,720 |
| 2023-12-06 | 2023-12-04 | 2.412 | 10,384,328 | +37,645 | 0.13% | 25,047,056 |
| 2023-12-05 | 2023-12-01 | 2.391 | 10,346,683 | +18,822 | 0.13% | 24,736,378 |
| 2023-11-30 | 2023-11-28 | 2.423 | 10,327,861 | -48,938 | 0.13% | 25,020,597 |
| 2023-11-29 | 2023-11-27 | 2.423 | 10,376,799 | +52,703 | 0.13% | 25,139,156 |
| 2023-11-28 | 2023-11-24 | 2.465 | 10,324,096 | -22,587 | 0.13% | 25,450,274 |
| 2023-11-27 | 2023-11-23 | 2.476 | 10,346,683 | +18,822 | 0.13% | 25,615,893 |
| 2023-11-23 | 2023-11-21 | 2.508 | 10,327,861 | -259,751 | 0.13% | 25,898,513 |
| 2023-11-22 | 2023-11-20 | 2.423 | 10,587,612 | -60,232 | 0.13% | 25,649,878 |
| 2023-11-21 | 2023-11-17 | 2.370 | 10,647,844 | +120,465 | 0.13% | 25,230,101 |
| 2023-11-20 | 2023-11-16 | 2.412 | 10,527,379 | -229,635 | 0.13% | 25,392,096 |
| 2023-11-17 | 2023-11-15 | 2.401 | 10,757,014 | +131,757 | 0.13% | 25,831,678 |
| 2023-11-16 | 2023-11-14 | 2.295 | 10,625,257 | +3,765 | 0.13% | 24,386,284 |
| 2023-11-14 | 2023-11-10 | 2.263 | 10,621,492 | +282,338 | 0.13% | 24,039,065 |
| 2023-11-10 | 2023-11-08 | 2.338 | 10,339,154 | +45,174 | 0.13% | 24,169,080 |
| 2023-11-09 | 2023-11-07 | 2.412 | 10,293,980 | +18,822 | 0.13% | 24,829,137 |
| 2023-11-08 | 2023-11-06 | 2.497 | 10,275,158 | +18,823 | 0.13% | 25,657,174 |
| 2023-11-07 | 2023-11-03 | 2.465 | 10,256,335 | -18,823 | 0.13% | 25,283,234 |
| 2023-11-06 | 2023-11-02 | 2.465 | 10,275,158 | -37,645 | 0.13% | 25,329,635 |
| 2023-11-02 | 2023-10-31 | 2.455 | 10,312,803 | +56,468 | 0.13% | 25,312,856 |
| 2023-11-01 | 2023-10-30 | 2.518 | 10,256,335 | +67,761 | 0.13% | 25,828,131 |
| 2023-10-31 | 2023-10-27 | 2.518 | 10,188,574 | -56,468 | 0.13% | 25,657,491 |
| 2023-10-30 | 2023-10-26 | 2.444 | 10,245,042 | -752,900 | 0.13% | 25,037,676 |
| 2023-10-27 | 2023-10-25 | 2.476 | 10,997,942 | -45,174 | 0.14% | 27,228,254 |
| 2023-10-26 | 2023-10-24 | 2.370 | 11,043,116 | -37,645 | 0.14% | 26,166,699 |
| 2023-10-25 | 2023-10-20 | 2.327 | 11,080,761 | -75,290 | 0.14% | 25,784,941 |
| 2023-10-24 | 2023-10-19 | 2.327 | 11,156,051 | +338,805 | 0.14% | 25,960,141 |
| 2023-10-20 | 2023-10-18 | 2.380 | 10,817,246 | +94,112 | 0.13% | 25,746,439 |
| 2023-10-18 | 2023-10-16 | 2.370 | 10,723,134 | +18,823 | 0.13% | 25,408,501 |
| 2023-10-16 | 2023-10-12 | 2.455 | 10,704,311 | -116,700 | 0.13% | 26,273,815 |
| 2023-10-13 | 2023-10-11 | 2.476 | 10,821,011 | +94,113 | 0.13% | 26,790,215 |
| 2023-10-10 | 2023-10-06 | 2.391 | 10,726,898 | +282,338 | 0.13% | 25,645,378 |
| 2023-10-09 | 2023-10-05 | 2.380 | 10,444,560 | +75,290 | 0.13% | 24,859,398 |
| 2023-10-06 | 2023-10-04 | 2.370 | 10,369,270 | -3,765 | 0.13% | 24,570,019 |
| 2023-10-05 | 2023-10-03 | 2.433 | 10,373,035 | -45,174 | 0.13% | 25,240,257 |
| 2023-10-04 | 2023-09-29 | 2.550 | 10,418,209 | +18,823 | 0.13% | 26,567,871 |
| 2023-09-27 | 2023-09-25 | 2.561 | 10,399,386 | +7,529 | 0.13% | 26,630,369 |
| 2023-09-26 | 2023-09-22 | 2.646 | 10,391,857 | +56,467 | 0.13% | 27,494,444 |
| 2023-09-25 | 2023-09-21 | 2.635 | 10,335,390 | -71,525 | 0.13% | 27,235,226 |
| 2023-09-22 | 2023-09-20 | 2.699 | 10,406,915 | +22,587 | 0.13% | 28,087,182 |
| 2023-09-21 | 2023-09-19 | 2.731 | 10,384,328 | -48,939 | 0.13% | 28,357,240 |
| 2023-09-19 | 2023-09-15 | 2.731 | 10,433,267 | -3,764 | 0.13% | 28,490,881 |
| 2023-09-15 | 2023-09-13 | 2.656 | 10,437,031 | +18,822 | 0.13% | 27,724,864 |
| 2023-09-14 | 2023-09-12 | 2.720 | 10,418,209 | +56,468 | 0.13% | 28,339,062 |
| 2023-09-13 | 2023-09-11 | 2.933 | 10,361,741 | -37,645 | 0.13% | 30,387,450 |
| 2023-09-11 | 2023-09-06 | 2.869 | 10,399,386 | +30,116 | 0.13% | 29,834,853 |
| 2023-09-07 | 2023-09-05 | 2.901 | 10,369,270 | +11,293 | 0.13% | 30,078,991 |
| 2023-09-06 | 2023-09-04 | 2.954 | 10,357,977 | -210,812 | 0.13% | 30,596,530 |
| 2023-09-05 | 2023-08-31 | 2.773 | 10,568,789 | +18,823 | 0.13% | 29,310,159 |
| 2023-09-04 | 2023-08-30 | 2.816 | 10,549,966 | -188,226 | 0.13% | 29,706,356 |
| 2023-08-31 | 2023-08-29 | 2.805 | 10,738,192 | -11,293 | 0.13% | 30,122,259 |
| 2023-08-30 | 2023-08-28 | 2.763 | 10,749,485 | +11,293 | 0.13% | 29,697,059 |
| 2023-08-29 | 2023-08-25 | 2.784 | 10,738,192 | -11,293 | 0.13% | 29,894,060 |
| 2023-08-28 | 2023-08-24 | 2.773 | 10,749,485 | -143,051 | 0.13% | 29,811,279 |
| 2023-08-25 | 2023-08-23 | 2.603 | 10,892,536 | +271,044 | 0.13% | 28,356,167 |
| 2023-08-24 | 2023-08-22 | 2.699 | 10,621,492 | -22,587 | 0.13% | 28,666,303 |
| 2023-08-23 | 2023-08-21 | 2.635 | 10,644,079 | -41,410 | 0.13% | 28,048,666 |
| 2023-08-22 | 2023-08-18 | 2.667 | 10,685,489 | -45,174 | 0.13% | 28,498,406 |
| 2023-08-21 | 2023-08-17 | 2.720 | 10,730,663 | -15,058 | 0.13% | 29,188,983 |
| 2023-08-18 | 2023-08-16 | 2.763 | 10,745,721 | +82,819 | 0.13% | 29,686,661 |
| 2023-08-17 | 2023-08-15 | 2.880 | 10,662,902 | +18,823 | 0.13% | 30,704,155 |
| 2023-08-15 | 2023-08-11 | 2.975 | 10,644,079 | +15,058 | 0.13% | 31,667,849 |
| 2023-08-14 | 2023-08-10 | 3.092 | 10,629,021 | +11,293 | 0.13% | 32,865,383 |
| 2023-08-11 | 2023-08-09 | 3.113 | 10,617,728 | +26,352 | 0.13% | 33,056,103 |
| 2023-08-10 | 2023-08-08 | 3.145 | 10,591,376 | -11,294 | 0.13% | 33,311,680 |
| 2023-08-08 | 2023-08-04 | 3.156 | 10,602,670 | -18,822 | 0.13% | 33,459,861 |
| 2023-08-07 | 2023-08-03 | 3.081 | 10,621,492 | +15,058 | 0.13% | 32,729,243 |
| 2023-08-04 | 2023-08-02 | 3.124 | 10,606,434 | +195,754 | 0.13% | 33,133,641 |
| 2023-08-03 | 2023-08-01 | 3.177 | 10,410,680 | -233,399 | 0.13% | 33,075,219 |
| 2023-08-02 | 2023-07-31 | 3.028 | 10,644,079 | +432,918 | 0.13% | 32,233,346 |
| 2023-08-01 | 2023-07-28 | 3.220 | 10,211,161 | -380,215 | 0.13% | 32,875,335 |
| 2023-07-31 | 2023-07-27 | 3.145 | 10,591,376 | -195,754 | 0.13% | 33,311,680 |
| 2023-07-28 | 2023-07-26 | 3.135 | 10,787,130 | -33,881 | 0.13% | 33,812,740 |
| 2023-07-27 | 2023-07-25 | 3.039 | 10,821,011 | -112,935 | 0.13% | 32,884,127 |
| 2023-07-26 | 2023-07-24 | 2.890 | 10,933,946 | +18,823 | 0.13% | 31,600,814 |
| 2023-07-25 | 2023-07-21 | 2.954 | 10,915,123 | +11,293 | 0.13% | 32,242,289 |
| 2023-07-24 | 2023-07-20 | 3.007 | 10,903,830 | -18,822 | 0.13% | 32,788,228 |
| 2023-07-21 | 2023-07-19 | 2.954 | 10,922,652 | +18,822 | 0.13% | 32,264,529 |
| 2023-07-20 | 2023-07-18 | 2.975 | 10,903,830 | +101,642 | 0.13% | 32,440,650 |
| 2023-07-19 | 2023-07-14 | 3.081 | 10,802,188 | -41,410 | 0.13% | 33,286,043 |
| 2023-07-18 | 2023-07-13 | 3.081 | 10,843,598 | -33,880 | 0.13% | 33,413,644 |
| 2023-07-14 | 2023-07-12 | 2.880 | 10,877,478 | -323,747 | 0.13% | 31,322,033 |
| 2023-07-12 | 2023-07-10 | 2.731 | 11,201,225 | -18,823 | 0.14% | 30,588,000 |
| 2023-07-11 | 2023-07-07 | 2.614 | 11,220,048 | -11,293 | 0.14% | 29,327,987 |
| 2023-07-10 | 2023-07-06 | 2.625 | 11,231,341 | +3,764 | 0.14% | 29,476,846 |
| 2023-07-07 | 2023-07-05 | 2.646 | 11,227,577 | -112,935 | 0.14% | 29,705,566 |
| 2023-07-06 | 2023-07-04 | 2.540 | 11,340,512 | +3,765 | 0.14% | 28,799,371 |
| 2023-07-05 | 2023-07-03 | 2.508 | 11,336,747 | -18,823 | 0.14% | 28,428,431 |
| 2023-07-04 | 2023-06-30 | 2.412 | 11,355,570 | -11,293 | 0.14% | 27,389,698 |
| 2023-06-30 | 2023-06-28 | 2.444 | 11,366,863 | +33,880 | 0.14% | 27,779,275 |
| 2023-06-29 | 2023-06-27 | 2.465 | 11,332,983 | -86,583 | 0.14% | 27,937,315 |
| 2023-06-28 | 2023-06-26 | 2.391 | 11,419,566 | +15,058 | 0.14% | 27,301,377 |
| 2023-06-27 | 2023-06-23 | 2.401 | 11,404,508 | +48,938 | 0.14% | 27,386,557 |
| 2023-06-21 | 2023-06-19 | 2.571 | 11,355,570 | +33,881 | 0.14% | 29,199,589 |
| 2023-06-20 | 2023-06-16 | 2.763 | 11,321,689 | +75,290 | 0.14% | 31,277,858 |
| 2023-06-19 | 2023-06-15 | 2.678 | 11,246,399 | +37,645 | 0.14% | 30,113,863 |
| 2023-06-16 | 2023-06-14 | 2.646 | 11,208,754 | -33,881 | 0.14% | 29,655,765 |
| 2023-06-15 | 2023-06-13 | 2.540 | 11,242,635 | -15,058 | 0.14% | 28,550,811 |
| 2023-06-14 | 2023-06-12 | 2.561 | 11,257,693 | +45,174 | 0.14% | 28,828,290 |
| 2023-06-13 | 2023-06-09 | 2.582 | 11,212,519 | +15,058 | 0.14% | 28,950,889 |
| 2023-06-12 | 2023-06-08 | 2.603 | 11,197,461 | +48,939 | 0.14% | 29,149,968 |
| 2023-06-09 | 2023-06-07 | 2.635 | 11,148,522 | -22,587 | 0.14% | 29,377,945 |
| 2023-06-08 | 2023-06-06 | 2.603 | 11,171,109 | +15,058 | 0.14% | 29,081,367 |
| 2023-06-06 | 2023-06-02 | 2.656 | 11,156,051 | -131,758 | 0.14% | 29,634,864 |
| 2023-06-05 | 2023-06-01 | 2.540 | 11,287,809 | +11,294 | 0.14% | 28,665,531 |
| 2023-06-01 | 2023-05-30 | 2.540 | 11,276,515 | +3,764 | 0.14% | 28,636,850 |
| 2023-05-30 | 2023-05-25 | 2.561 | 11,272,751 | +26,352 | 0.14% | 28,866,850 |
| 2023-05-29 | 2023-05-24 | 2.635 | 11,246,399 | -11,294 | 0.14% | 29,635,865 |
| 2023-05-25 | 2023-05-23 | 2.699 | 11,257,693 | +293,631 | 0.14% | 30,383,343 |
| 2023-05-24 | 2023-05-22 | 2.752 | 10,964,062 | +97,877 | 0.13% | 30,173,361 |
| 2023-05-22 | 2023-05-18 | 2.848 | 10,866,185 | -45,174 | 0.13% | 30,943,136 |
| 2023-05-19 | 2023-05-17 | 2.805 | 10,911,359 | +37,645 | 0.13% | 30,608,018 |
| 2023-05-18 | 2023-05-16 | 2.911 | 10,873,714 | -207,047 | 0.13% | 31,657,813 |
| 2023-05-17 | 2023-05-15 | 2.848 | 11,080,761 | -263,515 | 0.14% | 31,554,174 |
| 2023-05-16 | 2023-05-12 | 2.731 | 11,344,276 | +463,033 | 0.14% | 30,978,640 |
| 2023-05-15 | 2023-05-11 | 2.922 | 10,881,243 | +165,638 | 0.13% | 31,795,352 |
| 2023-05-12 | 2023-05-10 | 3.113 | 10,715,605 | -22,587 | 0.13% | 33,360,823 |
| 2023-05-11 | 2023-05-09 | 3.060 | 10,738,192 | +22,587 | 0.13% | 32,860,646 |
| 2023-05-10 | 2023-05-08 | 3.166 | 10,715,605 | -60,232 | 0.13% | 33,930,120 |
| 2023-05-08 | 2023-05-04 | 3.060 | 10,775,837 | -41,409 | 0.13% | 32,975,846 |
| 2023-05-05 | 2023-05-03 | 2.996 | 10,817,246 | +26,351 | 0.13% | 32,412,927 |
| 2023-05-04 | 2023-05-02 | 3.060 | 10,790,895 | -22,587 | 0.13% | 33,021,926 |
| 2023-05-03 | 2023-04-28 | 3.039 | 10,813,482 | +3,765 | 0.13% | 32,861,247 |
| 2023-05-02 | 2023-04-27 | 3.018 | 10,809,717 | +48,938 | 0.13% | 32,620,086 |
| 2023-04-28 | 2023-04-26 | 3.156 | 10,760,779 | -22,587 | 0.13% | 33,958,821 |
| 2023-04-27 | 2023-04-25 | 3.113 | 10,783,366 | +94,113 | 0.13% | 33,571,783 |
| 2023-04-26 | 2023-04-24 | 3.262 | 10,689,253 | +63,996 | 0.13% | 34,868,894 |
| 2023-04-25 | 2023-04-21 | 3.347 | 10,625,257 | -15,058 | 0.13% | 35,563,331 |
| 2023-04-24 | 2023-04-20 | 3.400 | 10,640,315 | -3,764 | 0.13% | 36,179,029 |
| 2023-04-21 | 2023-04-19 | 3.570 | 10,644,079 | +169,403 | 0.13% | 38,001,418 |
| 2023-04-20 | 2023-04-18 | 3.496 | 10,474,676 | -274,809 | 0.13% | 36,617,521 |
| 2023-04-19 | 2023-04-17 | 3.485 | 10,749,485 | -1,242,286 | 0.13% | 37,463,982 |
| 2023-04-18 | 2023-04-14 | 3.336 | 11,991,771 | -3,670,389 | 0.15% | 40,009,711 |
| 2023-04-17 | 2023-04-13 | 2.635 | 15,662,160 | -278,574 | 0.19% | 41,272,025 |
| 2023-04-13 | 2023-04-11 | 2.540 | 15,940,734 | -97,877 | 0.20% | 40,481,692 |
| 2023-04-12 | 2023-04-06 | 2.444 | 16,038,611 | +37,645 | 0.20% | 39,196,477 |
| 2023-04-11 | 2023-04-04 | 2.423 | 16,000,966 | -63,996 | 0.20% | 38,764,438 |
| 2023-04-06 | 2023-04-03 | 2.401 | 16,064,962 | +248,457 | 0.20% | 38,578,078 |
| 2023-04-04 | 2023-03-31 | 2.444 | 15,816,505 | -30,116 | 0.19% | 38,653,676 |
| 2023-04-03 | 2023-03-30 | 2.455 | 15,846,621 | +30,116 | 0.19% | 38,895,655 |
| 2023-03-30 | 2023-03-28 | 2.486 | 15,816,505 | -30,116 | 0.19% | 39,325,914 |
| 2023-03-29 | 2023-03-27 | 2.338 | 15,846,621 | -52,703 | 0.19% | 37,043,481 |
| 2023-03-28 | 2023-03-24 | 2.348 | 15,899,324 | +56,467 | 0.20% | 37,335,620 |
| 2023-03-27 | 2023-03-23 | 2.380 | 15,842,857 | -18,822 | 0.19% | 37,708,040 |
| 2023-03-24 | 2023-03-22 | 2.348 | 15,861,679 | -48,939 | 0.20% | 37,247,221 |
| 2023-03-21 | 2023-03-17 | 2.284 | 15,910,618 | -3,764 | 0.20% | 36,347,785 |
| 2023-03-17 | 2023-03-15 | 2.327 | 15,914,382 | +33,880 | 0.20% | 37,032,782 |
| 2023-03-15 | 2023-03-13 | 2.284 | 15,880,502 | -214,576 | 0.20% | 36,278,985 |
| 2023-03-14 | 2023-03-10 | 2.189 | 16,095,078 | +199,518 | 0.20% | 35,230,008 |
| 2023-03-13 | 2023-03-09 | 2.274 | 15,895,560 | -22,587 | 0.20% | 36,144,485 |
| 2023-03-10 | 2023-03-08 | 2.370 | 15,918,147 | +56,468 | 0.20% | 37,718,101 |
| 2023-03-09 | 2023-03-07 | 2.540 | 15,861,679 | +22,587 | 0.20% | 40,280,931 |
| 2023-03-08 | 2023-03-06 | 2.529 | 15,839,092 | -48,939 | 0.19% | 40,055,271 |
| 2023-03-07 | 2023-03-03 | 2.476 | 15,888,031 | +33,881 | 0.20% | 39,334,935 |
| 2023-03-06 | 2023-03-02 | 2.486 | 15,854,150 | +3,764 | 0.19% | 39,419,514 |
| 2023-03-03 | 2023-03-01 | 2.497 | 15,850,386 | -84,701 | 0.19% | 39,578,574 |
| 2023-03-02 | 2023-02-28 | 2.348 | 15,935,087 | -11,293 | 0.20% | 37,419,601 |
| 2023-02-28 | 2023-02-24 | 2.327 | 15,946,380 | +225,870 | 0.20% | 37,107,241 |
| 2023-02-27 | 2023-02-23 | 2.455 | 15,720,510 | +11,293 | 0.19% | 38,586,115 |
| 2023-02-24 | 2023-02-22 | 2.486 | 15,709,217 | +41,410 | 0.19% | 39,059,154 |
| 2023-02-23 | 2023-02-21 | 2.518 | 15,667,807 | +30,116 | 0.19% | 39,455,632 |
| 2023-02-22 | 2023-02-20 | 2.497 | 15,637,691 | -203,283 | 0.19% | 39,047,473 |
| 2023-02-21 | 2023-02-17 | 2.380 | 15,840,974 | +139,286 | 0.19% | 37,703,558 |
| 2023-02-20 | 2023-02-16 | 2.380 | 15,701,688 | +188,225 | 0.19% | 37,372,040 |
| 2023-02-17 | 2023-02-15 | 2.412 | 15,513,463 | +30,116 | 0.19% | 37,418,558 |
| 2023-02-16 | 2023-02-14 | 2.465 | 15,483,347 | -41,409 | 0.19% | 38,168,516 |
| 2023-02-14 | 2023-02-10 | 2.401 | 15,524,756 | +75,290 | 0.19% | 37,280,838 |
| 2023-02-13 | 2023-02-09 | 2.561 | 15,449,466 | -15,058 | 0.19% | 39,562,430 |
| 2023-02-09 | 2023-02-07 | 2.529 | 15,464,524 | -56,468 | 0.19% | 39,108,031 |
| 2023-02-08 | 2023-02-06 | 2.476 | 15,520,992 | +67,761 | 0.19% | 38,426,235 |
| 2023-02-07 | 2023-02-03 | 2.603 | 15,453,231 | +131,758 | 0.19% | 40,228,869 |
| 2023-02-03 | 2023-02-01 | 2.848 | 15,321,473 | -33,881 | 0.19% | 43,630,255 |
| 2023-02-01 | 2023-01-30 | 2.625 | 15,355,354 | -402,801 | 0.19% | 40,300,388 |
| 2023-01-30 | 2023-01-26 | 2.880 | 15,758,155 | +82,819 | 0.19% | 45,376,093 |
| 2023-01-27 | 2023-01-20 | 2.837 | 15,675,336 | +237,163 | 0.19% | 44,471,375 |
| 2023-01-20 | 2023-01-18 | 2.752 | 15,438,173 | -267,279 | 0.19% | 42,486,221 |
| 2023-01-18 | 2023-01-16 | 2.720 | 15,705,452 | +267,279 | 0.19% | 42,721,141 |
| 2023-01-16 | 2023-01-12 | 2.763 | 15,438,173 | -542,088 | 0.19% | 42,650,261 |
| 2023-01-13 | 2023-01-11 | 2.465 | 15,980,261 | -67,761 | 0.20% | 39,393,475 |
| 2023-01-11 | 2023-01-09 | 2.380 | 16,048,022 | -30,116 | 0.20% | 38,196,359 |
| 2023-01-10 | 2023-01-06 | 2.274 | 16,078,138 | +207,048 | 0.20% | 36,559,645 |
| 2023-01-09 | 2023-01-05 | 2.316 | 15,871,090 | +48,938 | 0.20% | 36,763,402 |
| 2023-01-06 | 2023-01-04 | 2.242 | 15,822,152 | -37,645 | 0.19% | 35,473,207 |
| 2023-01-05 | 2023-01-03 | 2.210 | 15,859,797 | -127,993 | 0.20% | 35,052,048 |
| 2023-01-04 | 2022-12-30 | 2.125 | 15,987,790 | +45,174 | 0.20% | 33,975,892 |
| 2023-01-03 | 2022-12-29 | 2.157 | 15,942,616 | +120,464 | 0.20% | 34,388,091 |
| 2022-12-30 | 2022-12-28 | 2.253 | 15,822,152 | -158,109 | 0.19% | 35,641,326 |
| 2022-12-29 | 2022-12-23 | 2.168 | 15,980,261 | +71,526 | 0.20% | 34,639,090 |
| 2022-12-28 | 2022-12-22 | 2.210 | 15,908,735 | -90,348 | 0.20% | 35,160,207 |
| 2022-12-23 | 2022-12-21 | 2.168 | 15,999,083 | +82,819 | 0.20% | 34,679,889 |
| 2022-12-22 | 2022-12-20 | 2.168 | 15,916,264 | +207,047 | 0.20% | 34,500,369 |
| 2022-12-21 | 2022-12-19 | 2.178 | 15,709,217 | +240,928 | 0.19% | 34,218,490 |
| 2022-12-20 | 2022-12-16 | 2.348 | 15,468,289 | -154,344 | 0.19% | 36,323,442 |
| 2022-12-19 | 2022-12-15 | 2.284 | 15,622,633 | -7,529 | 0.19% | 35,689,884 |
| 2022-12-16 | 2022-12-14 | 2.284 | 15,630,162 | +45,174 | 0.19% | 35,707,084 |
| 2022-12-15 | 2022-12-13 | 2.263 | 15,584,988 | -22,587 | 0.19% | 35,272,685 |
| 2022-12-14 | 2022-12-12 | 2.316 | 15,607,575 | +255,986 | 0.19% | 36,153,002 |
| 2022-12-13 | 2022-12-09 | 2.465 | 15,351,589 | -222,106 | 0.19% | 37,843,715 |
| 2022-12-12 | 2022-12-08 | 2.274 | 15,573,695 | -45,174 | 0.19% | 35,412,605 |
| 2022-12-09 | 2022-12-07 | 2.189 | 15,618,869 | -312,453 | 0.19% | 34,187,650 |
| 2022-12-08 | 2022-12-06 | 2.412 | 15,931,322 | -135,522 | 0.20% | 38,426,437 |
| 2022-12-07 | 2022-12-05 | 2.284 | 16,066,844 | -666,317 | 0.20% | 36,704,683 |
| 2022-12-06 | 2022-12-02 | 2.072 | 16,733,161 | +606,085 | 0.21% | 34,670,894 |
| 2022-12-05 | 2022-12-01 | 2.221 | 16,127,076 | +214,576 | 0.20% | 35,814,126 |
| 2022-12-02 | 2022-11-30 | 2.146 | 15,912,500 | +26,352 | 0.20% | 34,154,051 |
| 2022-12-01 | 2022-11-29 | 2.157 | 15,886,148 | +18,822 | 0.20% | 34,266,290 |
| 2022-11-30 | 2022-11-28 | 2.168 | 15,867,326 | -233,399 | 0.20% | 34,394,290 |
| 2022-11-29 | 2022-11-25 | 2.093 | 16,100,725 | -7,529 | 0.20% | 33,702,654 |
| 2022-11-28 | 2022-11-24 | 2.114 | 16,108,254 | -63,996 | 0.20% | 34,060,733 |
| 2022-11-25 | 2022-11-23 | 2.061 | 16,172,250 | +86,583 | 0.20% | 33,336,854 |
| 2022-11-24 | 2022-11-22 | 2.029 | 16,085,667 | +97,877 | 0.20% | 32,645,617 |
| 2022-11-22 | 2022-11-18 | 2.093 | 15,987,790 | -1,185,818 | 0.20% | 33,466,254 |
| 2022-11-21 | 2022-11-17 | 2.072 | 17,173,608 | -481,856 | 0.21% | 35,583,495 |
| 2022-11-18 | 2022-11-16 | 2.157 | 17,655,464 | +52,703 | 0.22% | 38,082,690 |
| 2022-11-17 | 2022-11-15 | 2.231 | 17,602,761 | -41,410 | 0.22% | 39,278,286 |
| 2022-11-16 | 2022-11-14 | 2.178 | 17,644,171 | +670,082 | 0.22% | 38,433,290 |
| 2022-11-15 | 2022-11-11 | 2.210 | 16,974,089 | +779,252 | 0.21% | 37,514,767 |
| 2022-11-14 | 2022-11-10 | 2.125 | 16,194,837 | -440,447 | 0.20% | 34,415,891 |
| 2022-11-11 | 2022-11-09 | 2.253 | 16,635,284 | +1,362,750 | 0.20% | 37,473,005 |
| 2022-11-09 | 2022-11-07 | 2.072 | 15,272,534 | -94,113 | 0.19% | 31,644,494 |
| 2022-11-08 | 2022-11-04 | 1.785 | 15,366,647 | -45,174 | 0.19% | 27,430,949 |
| 2022-11-07 | 2022-11-03 | 1.689 | 15,411,821 | +22,587 | 0.19% | 26,037,754 |
| 2022-11-03 | 2022-11-01 | 1.785 | 15,389,234 | -75,290 | 0.19% | 27,471,269 |
| 2022-11-02 | 2022-10-31 | 1.647 | 15,464,524 | +56,467 | 0.19% | 25,469,516 |
| 2022-10-31 | 2022-10-27 | 1.785 | 15,408,057 | -30,116 | 0.19% | 27,504,870 |
| 2022-10-27 | 2022-10-25 | 1.732 | 15,438,173 | -26,351 | 0.19% | 26,738,433 |
| 2022-10-26 | 2022-10-24 | 1.668 | 15,464,524 | +37,645 | 0.19% | 25,798,155 |
| 2022-10-25 | 2022-10-21 | 1.764 | 15,426,879 | +30,116 | 0.19% | 27,210,630 |
| 2022-10-21 | 2022-10-19 | 1.806 | 15,396,763 | -18,823 | 0.19% | 27,811,908 |
| 2022-10-20 | 2022-10-18 | 1.955 | 15,415,586 | +22,587 | 0.19% | 30,139,102 |
| 2022-10-19 | 2022-10-17 | 2.019 | 15,392,999 | +90,349 | 0.19% | 31,076,298 |
| 2022-10-17 | 2022-10-13 | 2.136 | 15,302,650 | +30,116 | 0.19% | 32,682,490 |
| 2022-10-14 | 2022-10-12 | 2.168 | 15,272,534 | -176,932 | 0.19% | 33,105,009 |
| 2022-10-13 | 2022-10-11 | 2.061 | 15,449,466 | -67,761 | 0.19% | 31,846,935 |
| 2022-10-12 | 2022-10-10 | 2.040 | 15,517,227 | -18,823 | 0.19% | 31,656,856 |
| 2022-10-10 | 2022-10-06 | 2.114 | 15,536,050 | -45,174 | 0.19% | 32,850,813 |
| 2022-10-07 | 2022-10-05 | 2.072 | 15,581,224 | -26,351 | 0.19% | 32,284,095 |
| 2022-10-05 | 2022-09-30 | 1.998 | 15,607,575 | -18,823 | 0.19% | 31,177,818 |
| 2022-10-03 | 2022-09-29 | 1.934 | 15,626,398 | -11,293 | 0.19% | 30,219,182 |
| 2022-09-30 | 2022-09-28 | 1.891 | 15,637,691 | +155,286 | 0.19% | 29,576,384 |
| 2022-09-29 | 2022-09-27 | 1.966 | 15,482,405 | -22,587 | 0.19% | 30,434,249 |
| 2022-09-27 | 2022-09-23 | 2.008 | 15,504,992 | -18,823 | 0.19% | 31,137,647 |
| 2022-09-23 | 2022-09-21 | 2.114 | 15,523,815 | -30,116 | 0.19% | 32,824,943 |
| 2022-09-22 | 2022-09-20 | 2.136 | 15,553,931 | +33,881 | 0.19% | 33,219,161 |
| 2022-09-21 | 2022-09-19 | 2.093 | 15,520,050 | -161,874 | 0.19% | 32,487,163 |
| 2022-09-20 | 2022-09-16 | 2.104 | 15,681,924 | +37,645 | 0.19% | 32,992,633 |
| 2022-09-19 | 2022-09-15 | 2.146 | 15,644,279 | +399,037 | 0.19% | 33,578,351 |
| 2022-09-16 | 2022-09-14 | 2.295 | 15,245,242 | +48,939 | 0.19% | 34,989,724 |
| 2022-09-15 | 2022-09-13 | 2.348 | 15,196,303 | -94,113 | 0.19% | 35,684,750 |
| 2022-09-14 | 2022-09-09 | 2.338 | 15,290,416 | -90,348 | 0.19% | 35,743,282 |
| 2022-09-13 | 2022-09-08 | 2.210 | 15,380,764 | +60,232 | 0.19% | 33,993,328 |
| 2022-09-09 | 2022-09-07 | 2.263 | 15,320,532 | +26,352 | 0.19% | 34,674,155 |
| 2022-09-07 | 2022-09-05 | 2.199 | 15,294,180 | -94,113 | 0.19% | 33,639,457 |
| 2022-09-06 | 2022-09-02 | 2.146 | 15,388,293 | +395,273 | 0.19% | 33,028,911 |
| 2022-09-05 | 2022-09-01 | 2.221 | 14,993,020 | -75,290 | 0.18% | 33,295,677 |
| 2022-08-31 | 2022-08-29 | 2.316 | 15,068,310 | +75,290 | 0.19% | 34,903,862 |
| 2022-08-29 | 2022-08-25 | 2.380 | 14,993,020 | -146,816 | 0.18% | 35,685,319 |
| 2022-08-26 | 2022-08-24 | 2.284 | 15,139,836 | +203,283 | 0.19% | 34,586,934 |
| 2022-08-25 | 2022-08-23 | 2.359 | 14,936,553 | +30,116 | 0.18% | 35,233,501 |
| 2022-08-22 | 2022-08-18 | 2.380 | 14,906,437 | +67,761 | 0.18% | 35,479,240 |
| 2022-08-19 | 2022-08-17 | 2.391 | 14,838,676 | +131,758 | 0.18% | 35,475,629 |
| 2022-08-18 | 2022-08-16 | 2.518 | 14,706,918 | -37,645 | 0.18% | 37,035,862 |
| 2022-08-15 | 2022-08-11 | 2.561 | 14,744,563 | -146,816 | 0.18% | 37,757,340 |
| 2022-08-10 | 2022-08-08 | 2.423 | 14,891,379 | +11,294 | 0.18% | 36,076,318 |
| 2022-08-09 | 2022-08-05 | 2.423 | 14,880,085 | +30,116 | 0.18% | 36,048,957 |
| 2022-08-08 | 2022-08-04 | 2.380 | 14,849,969 | +11,293 | 0.18% | 35,344,839 |
| 2022-08-04 | 2022-08-02 | 2.359 | 14,838,676 | -52,703 | 0.18% | 35,002,621 |
| 2022-08-03 | 2022-08-01 | 2.455 | 14,891,379 | +18,823 | 0.18% | 36,551,006 |
| 2022-08-02 | 2022-07-29 | 2.465 | 14,872,556 | +383,979 | 0.18% | 36,662,834 |
| 2022-07-29 | 2022-07-27 | 2.540 | 14,488,577 | +1,102,999 | 0.18% | 36,793,921 |
| 2022-07-28 | 2022-07-26 | 2.816 | 13,385,578 | -173,167 | 0.16% | 37,690,808 |
| 2022-07-27 | 2022-07-25 | 2.678 | 13,558,745 | +15,058 | 0.17% | 36,305,504 |
| 2022-07-26 | 2022-07-22 | 2.688 | 13,543,687 | +112,935 | 0.17% | 36,409,094 |
| 2022-07-25 | 2022-07-21 | 2.773 | 13,430,752 | -120,464 | 0.17% | 37,247,170 |
| 2022-07-22 | 2022-07-20 | 2.741 | 13,551,216 | -1,630,029 | 0.17% | 37,149,281 |
| 2022-07-21 | 2022-07-19 | 2.741 | 15,181,245 | -37,645 | 0.19% | 41,617,840 |
| 2022-07-19 | 2022-07-15 | 2.561 | 15,218,890 | +33,880 | 0.19% | 38,971,979 |
| 2022-07-18 | 2022-07-14 | 2.720 | 15,185,010 | +15,058 | 0.19% | 41,305,462 |
| 2022-07-15 | 2022-07-13 | 2.731 | 15,169,952 | +199,519 | 0.19% | 41,425,692 |
| 2022-07-14 | 2022-07-12 | 2.837 | 14,970,433 | +37,645 | 0.18% | 42,471,545 |
| 2022-07-12 | 2022-07-08 | 2.986 | 14,932,788 | -71,526 | 0.18% | 44,586,118 |
| 2022-07-08 | 2022-07-06 | 2.880 | 15,004,314 | +56,468 | 0.18% | 43,205,385 |
| 2022-07-07 | 2022-07-05 | 3.039 | 14,947,846 | +131,757 | 0.18% | 45,425,225 |
| 2022-07-04 | 2022-06-29 | 3.135 | 14,816,089 | +109,171 | 0.18% | 46,441,692 |
| 2022-06-30 | 2022-06-28 | 3.305 | 14,706,918 | -3,765 | 0.18% | 48,599,802 |
| 2022-06-29 | 2022-06-27 | 3.198 | 14,710,683 | -233,399 | 0.18% | 47,049,149 |
| 2022-06-28 | 2022-06-24 | 3.018 | 14,944,082 | +357,628 | 0.18% | 45,096,208 |
| 2022-06-27 | 2022-06-23 | 3.262 | 14,586,454 | -33,880 | 0.18% | 47,581,764 |
| 2022-06-24 | 2022-06-22 | 3.241 | 14,620,334 | +248,457 | 0.18% | 47,381,584 |
| 2022-06-23 | 2022-06-21 | 3.326 | 14,371,877 | -112,935 | 0.18% | 47,798,060 |
| 2022-06-22 | 2022-06-20 | 3.230 | 14,484,812 | +233,399 | 0.18% | 46,788,475 |
| 2022-06-21 | 2022-06-17 | 3.368 | 14,251,413 | -105,406 | 0.18% | 48,003,138 |
| 2022-06-20 | 2022-06-16 | 3.326 | 14,356,819 | +7,529 | 0.18% | 47,747,980 |
| 2022-06-17 | 2022-06-15 | 3.326 | 14,349,290 | +316,218 | 0.18% | 47,722,940 |
| 2022-06-16 | 2022-06-14 | 3.411 | 14,033,072 | +135,522 | 0.17% | 47,864,136 |
| 2022-06-15 | 2022-06-13 | 3.528 | 13,897,550 | +169,403 | 0.17% | 49,026,261 |
| 2022-06-14 | 2022-06-10 | 3.761 | 13,728,147 | -15,058 | 0.17% | 51,637,787 |
| 2022-06-13 | 2022-06-09 | 3.560 | 13,743,205 | -63,997 | 0.17% | 48,919,867 |
| 2022-06-10 | 2022-06-08 | 3.581 | 13,807,202 | +26,352 | 0.17% | 49,441,088 |
| 2022-06-09 | 2022-06-07 | 3.506 | 13,780,850 | +94,112 | 0.17% | 48,321,720 |
| 2022-06-08 | 2022-06-06 | 3.655 | 13,686,738 | -86,583 | 0.17% | 50,027,735 |
| 2022-06-02 | 2022-05-31 | 3.549 | 13,773,321 | +18,822 | 0.17% | 48,880,718 |
| 2022-06-01 | 2022-05-30 | 3.485 | 13,754,499 | -15,058 | 0.17% | 47,937,023 |
| 2022-05-30 | 2022-05-26 | 3.506 | 13,769,557 | +15,058 | 0.17% | 48,282,122 |
| 2022-05-27 | 2022-05-25 | 3.485 | 13,754,499 | -15,058 | 0.17% | 47,937,023 |
| 2022-05-26 | 2022-05-24 | 3.432 | 13,769,557 | -3,764 | 0.17% | 47,257,956 |
| 2022-05-25 | 2022-05-23 | 3.549 | 13,773,321 | -11,294 | 0.17% | 48,880,718 |
| 2022-05-24 | 2022-05-20 | 3.517 | 13,784,615 | -41,410 | 0.17% | 48,481,391 |
| 2022-05-23 | 2022-05-19 | 3.432 | 13,826,025 | +60,233 | 0.17% | 47,451,757 |
| 2022-05-20 | 2022-05-18 | 3.506 | 13,765,792 | +33,880 | 0.17% | 48,268,920 |
| 2022-05-19 | 2022-05-17 | 3.506 | 13,731,912 | -127,993 | 0.17% | 48,150,122 |
| 2022-05-18 | 2022-05-16 | 3.262 | 13,859,905 | +41,410 | 0.17% | 45,211,724 |
| 2022-05-17 | 2022-05-13 | 3.262 | 13,818,495 | -94,113 | 0.17% | 45,076,643 |
| 2022-05-16 | 2022-05-12 | 3.188 | 13,912,608 | +94,113 | 0.17% | 44,348,838 |
| 2022-05-13 | 2022-05-11 | 3.273 | 13,818,495 | -289,867 | 0.17% | 45,223,472 |
| 2022-05-11 | 2022-05-06 | 3.188 | 14,108,362 | +511,972 | 0.17% | 44,972,837 |
| 2022-05-06 | 2022-05-04 | 3.379 | 13,596,390 | +15,058 | 0.17% | 45,941,289 |
| 2022-05-05 | 2022-05-03 | 3.496 | 13,581,332 | +3,765 | 0.17% | 47,477,813 |
| 2022-05-04 | 2022-04-29 | 3.602 | 13,577,567 | -30,116 | 0.17% | 48,907,346 |
| 2022-05-03 | 2022-04-28 | 3.602 | 13,607,683 | -86,584 | 0.17% | 49,015,826 |
| 2022-04-29 | 2022-04-27 | 3.432 | 13,694,267 | -237,164 | 0.17% | 46,999,556 |
| 2022-04-28 | 2022-04-26 | 3.294 | 13,931,431 | -225,870 | 0.17% | 45,889,134 |
| 2022-04-27 | 2022-04-25 | 3.230 | 14,157,301 | +474,328 | 0.17% | 45,730,557 |
| 2022-04-26 | 2022-04-22 | 3.485 | 13,682,973 | +3,764 | 0.17% | 47,687,741 |
| 2022-04-22 | 2022-04-20 | 3.719 | 13,679,209 | +37,645 | 0.17% | 50,872,311 |
| 2022-04-21 | 2022-04-19 | 4.133 | 13,641,564 | -139,286 | 0.17% | 56,385,340 |
| 2022-04-20 | 2022-04-14 | 4.229 | 13,780,850 | -463,034 | 0.17% | 58,278,923 |
| 2022-04-19 | 2022-04-13 | 3.985 | 14,243,884 | -48,939 | 0.18% | 56,756,047 |
| 2022-04-14 | 2022-04-12 | 3.772 | 14,292,823 | -45,174 | 0.18% | 53,913,659 |
| 2022-04-13 | 2022-04-11 | 3.889 | 14,337,997 | +37,645 | 0.18% | 55,759,903 |
| 2022-04-12 | 2022-04-08 | 4.059 | 14,300,352 | +7,529 | 0.18% | 58,044,695 |
| 2022-04-11 | 2022-04-07 | 4.070 | 14,292,823 | -82,819 | 0.18% | 58,166,004 |
| 2022-04-08 | 2022-04-06 | 3.730 | 14,375,642 | -293,631 | 0.18% | 53,615,061 |
| 2022-04-07 | 2022-04-04 | 3.581 | 14,669,273 | -376,450 | 0.18% | 52,528,008 |
| 2022-03-30 | 2022-03-28 | 3.411 | 15,045,723 | -18,823 | 0.19% | 51,318,096 |
| 2022-03-29 | 2022-03-25 | 3.485 | 15,064,546 | -319,982 | 0.19% | 52,502,784 |
| 2022-03-28 | 2022-03-24 | 3.177 | 15,384,528 | +282,337 | 0.19% | 48,877,367 |
| 2022-03-25 | 2022-03-23 | 3.135 | 15,102,191 | -11,293 | 0.19% | 47,338,492 |
| 2022-03-24 | 2022-03-22 | 3.092 | 15,113,484 | -124,229 | 0.19% | 46,731,532 |
| 2022-03-23 | 2022-03-21 | 2.965 | 15,237,713 | +101,642 | 0.19% | 45,172,740 |
| 2022-03-22 | 2022-03-18 | 3.060 | 15,136,071 | -301,160 | 0.19% | 46,318,884 |
| 2022-03-21 | 2022-03-17 | 2.901 | 15,437,231 | -56,468 | 0.19% | 44,780,041 |
| 2022-03-18 | 2022-03-16 | 2.678 | 15,493,699 | -402,802 | 0.19% | 41,486,624 |
| 2022-03-17 | 2022-03-15 | 2.306 | 15,896,501 | +75,290 | 0.20% | 36,653,354 |
| 2022-03-16 | 2022-03-14 | 2.593 | 15,821,211 | +508,208 | 0.19% | 41,018,709 |
| 2022-03-15 | 2022-03-11 | 2.922 | 15,313,003 | +402,802 | 0.19% | 44,745,102 |
| 2022-03-14 | 2022-03-10 | 3.092 | 14,910,201 | -11,294 | 0.18% | 46,102,972 |
| 2022-03-11 | 2022-03-09 | 3.124 | 14,921,495 | +30,116 | 0.18% | 46,613,542 |
| 2022-03-10 | 2022-03-08 | 3.241 | 14,891,379 | +18,823 | 0.18% | 48,259,987 |
| 2022-03-09 | 2022-03-07 | 3.538 | 14,872,556 | +120,464 | 0.18% | 52,623,810 |
| 2022-03-08 | 2022-03-04 | 3.528 | 14,752,092 | -97,877 | 0.18% | 52,040,821 |
| 2022-03-07 | 2022-03-03 | 3.453 | 14,849,969 | -48,939 | 0.18% | 51,281,574 |
| 2022-03-04 | 2022-03-02 | 3.336 | 14,898,908 | -500,678 | 0.18% | 49,709,172 |
| 2022-03-02 | 2022-02-28 | 2.996 | 15,399,586 | +11,293 | 0.19% | 46,143,506 |
| 2022-03-01 | 2022-02-25 | 2.986 | 15,388,293 | -3,764 | 0.19% | 45,946,159 |
| 2022-02-28 | 2022-02-24 | 2.986 | 15,392,057 | -353,864 | 0.19% | 45,957,397 |
| 2022-02-24 | 2022-02-22 | 3.113 | 15,745,921 | -199,518 | 0.19% | 49,021,673 |
| 2022-02-22 | 2022-02-18 | 3.177 | 15,945,439 | +48,938 | 0.20% | 50,659,408 |
| 2022-02-21 | 2022-02-17 | 3.166 | 15,896,501 | -3,764 | 0.20% | 50,335,020 |
| 2022-02-18 | 2022-02-16 | 3.156 | 15,900,265 | -63,997 | 0.20% | 50,177,989 |
| 2022-02-17 | 2022-02-15 | 3.018 | 15,964,262 | +33,881 | 0.20% | 48,174,767 |
| 2022-02-15 | 2022-02-11 | 3.166 | 15,930,381 | +154,344 | 0.20% | 50,442,298 |
| 2022-02-14 | 2022-02-10 | 3.220 | 15,776,037 | -259,750 | 0.19% | 50,791,728 |
| 2022-02-11 | 2022-02-09 | 2.901 | 16,035,787 | -176,932 | 0.20% | 46,516,322 |
| 2022-02-10 | 2022-02-08 | 2.741 | 16,212,719 | -75,290 | 0.20% | 44,445,521 |
| 2022-02-09 | 2022-02-07 | 2.741 | 16,288,009 | +11,294 | 0.20% | 44,651,921 |
| 2022-02-07 | 2022-01-31 | 2.646 | 16,276,715 | +255,986 | 0.20% | 43,064,414 |
| 2022-02-04 | 2022-01-27 | 2.880 | 16,020,729 | +105,406 | 0.20% | 46,132,183 |
| 2022-01-28 | 2022-01-26 | 2.954 | 15,915,323 | -112,935 | 0.20% | 47,012,429 |
| 2022-01-27 | 2022-01-25 | 2.869 | 16,028,258 | +402,801 | 0.20% | 45,983,553 |
| 2022-01-25 | 2022-01-21 | 3.113 | 15,625,457 | -7,529 | 0.19% | 48,646,633 |
| 2022-01-24 | 2022-01-20 | 3.071 | 15,632,986 | -101,641 | 0.19% | 48,005,635 |
| 2022-01-20 | 2022-01-18 | 2.880 | 15,734,627 | -11,294 | 0.19% | 45,308,343 |
| 2022-01-18 | 2022-01-14 | 2.890 | 15,745,921 | +41,410 | 0.19% | 45,508,174 |
| 2022-01-17 | 2022-01-13 | 2.933 | 15,704,511 | -225,870 | 0.19% | 46,055,971 |
| 2022-01-14 | 2022-01-12 | 2.890 | 15,930,381 | -109,171 | 0.20% | 46,041,293 |
| 2022-01-13 | 2022-01-11 | 2.699 | 16,039,552 | -131,757 | 0.20% | 43,289,083 |
| 2022-01-12 | 2022-01-10 | 2.561 | 16,171,309 | -158,109 | 0.20% | 41,410,899 |
| 2022-01-11 | 2022-01-07 | 2.486 | 16,329,418 | +105,406 | 0.20% | 40,601,213 |
| 2022-01-10 | 2022-01-06 | 2.476 | 16,224,012 | +56,467 | 0.20% | 40,166,743 |
| 2022-01-07 | 2022-01-05 | 2.518 | 16,167,545 | +94,113 | 0.20% | 40,714,102 |
| 2022-01-06 | 2022-01-04 | 2.593 | 16,073,432 | +248,457 | 0.20% | 41,672,627 |
| 2022-01-05 | 2022-01-03 | 2.710 | 15,824,975 | -3,765 | 0.19% | 42,878,112 |
| 2022-01-04 | 2021-12-31 | 2.656 | 15,828,740 | -7,529 | 0.19% | 42,047,366 |
| 2022-01-03 | 2021-12-29 | 2.561 | 15,836,269 | +52,703 | 0.19% | 40,552,941 |
| 2021-12-30 | 2021-12-28 | 2.593 | 15,783,566 | +3,765 | 0.19% | 40,921,109 |
| 2021-12-29 | 2021-12-24 | 2.614 | 15,779,801 | +7,529 | 0.19% | 41,246,687 |
| 2021-12-28 | 2021-12-22 | 2.508 | 15,772,272 | +112,935 | 0.19% | 39,551,112 |
| 2021-12-23 | 2021-12-21 | 2.465 | 15,659,337 | +158,109 | 0.19% | 38,602,355 |
| 2021-12-22 | 2021-12-20 | 2.465 | 15,501,228 | +67,761 | 0.19% | 38,212,595 |
| 2021-12-21 | 2021-12-17 | 2.603 | 15,433,467 | -101,641 | 0.19% | 40,177,418 |
| 2021-12-20 | 2021-12-16 | 2.444 | 15,535,108 | +233,399 | 0.19% | 37,965,975 |
| 2021-12-17 | 2021-12-15 | 2.582 | 15,301,709 | +158,109 | 0.19% | 39,509,238 |
| 2021-12-16 | 2021-12-14 | 2.614 | 15,143,600 | +282,337 | 0.19% | 39,583,726 |
| 2021-12-14 | 2021-12-10 | 2.890 | 14,861,263 | +188,226 | 0.18% | 42,951,374 |
| 2021-12-10 | 2021-12-08 | 2.975 | 14,673,037 | +218,341 | 0.18% | 43,654,647 |
| 2021-12-08 | 2021-12-06 | 2.837 | 14,454,696 | -18,823 | 0.18% | 41,008,385 |
| 2021-12-07 | 2021-12-03 | 3.039 | 14,473,519 | +11,294 | 0.18% | 43,983,786 |
| 2021-12-03 | 2021-12-01 | 3.018 | 14,462,225 | -26,352 | 0.18% | 43,642,126 |
| 2021-12-02 | 2021-11-30 | 3.007 | 14,488,577 | -11,293 | 0.18% | 43,567,698 |
| 2021-12-01 | 2021-11-29 | 3.007 | 14,499,870 | +451,740 | 0.18% | 43,601,656 |
| 2021-11-30 | 2021-11-26 | 3.230 | 14,048,130 | +18,822 | 0.17% | 45,377,915 |
| 2021-11-26 | 2021-11-24 | 3.283 | 14,029,308 | +48,939 | 0.17% | 46,062,464 |
| 2021-11-25 | 2021-11-23 | 3.326 | 13,980,369 | +105,406 | 0.17% | 46,495,981 |
| 2021-11-23 | 2021-11-19 | 3.368 | 13,874,963 | +18,822 | 0.17% | 46,735,139 |
| 2021-11-19 | 2021-11-17 | 3.326 | 13,856,141 | -75,290 | 0.17% | 46,082,823 |
| 2021-11-18 | 2021-11-16 | 3.294 | 13,931,431 | +11,294 | 0.17% | 45,889,134 |
| 2021-11-17 | 2021-11-15 | 3.315 | 13,920,137 | +86,583 | 0.17% | 46,147,751 |
| 2021-11-16 | 2021-11-12 | 3.390 | 13,833,554 | -7,529 | 0.17% | 46,889,639 |
| 2021-11-15 | 2021-11-11 | 3.400 | 13,841,083 | -191,989 | 0.17% | 47,062,229 |
| 2021-11-12 | 2021-11-10 | 3.305 | 14,033,072 | +271,044 | 0.17% | 46,373,042 |
| 2021-11-11 | 2021-11-09 | 3.326 | 13,762,028 | +105,406 | 0.17% | 45,769,821 |
| 2021-11-08 | 2021-11-04 | 3.421 | 13,656,622 | -18,822 | 0.17% | 46,725,246 |
| 2021-11-05 | 2021-11-03 | 3.443 | 13,675,444 | +41,409 | 0.17% | 47,080,264 |
| 2021-11-04 | 2021-11-02 | 3.453 | 13,634,035 | +564,675 | 0.17% | 47,082,575 |
| 2021-11-03 | 2021-11-01 | 3.623 | 13,069,360 | +7,529 | 0.16% | 47,354,487 |
| 2021-11-02 | 2021-10-29 | 3.825 | 13,061,831 | -7,529 | 0.16% | 49,964,207 |
| 2021-11-01 | 2021-10-28 | 3.708 | 13,069,360 | +22,587 | 0.16% | 48,465,443 |
| 2021-10-29 | 2021-10-27 | 3.889 | 13,046,773 | +116,700 | 0.16% | 50,738,384 |
| 2021-10-28 | 2021-10-26 | 4.027 | 12,930,073 | -7,529 | 0.16% | 52,070,605 |
| 2021-10-27 | 2021-10-25 | 4.027 | 12,937,602 | -11,293 | 0.16% | 52,100,925 |
| 2021-10-26 | 2021-10-22 | 3.953 | 12,948,895 | +18,822 | 0.16% | 51,183,277 |
| 2021-10-25 | 2021-10-21 | 4.080 | 12,930,073 | +56,468 | 0.16% | 52,757,553 |
| 2021-10-22 | 2021-10-20 | 4.144 | 12,873,605 | -30,116 | 0.16% | 53,347,888 |
| 2021-10-21 | 2021-10-19 | 4.186 | 12,903,721 | -105,407 | 0.16% | 54,021,125 |
| 2021-10-20 | 2021-10-18 | 4.155 | 13,009,128 | -45,174 | 0.16% | 54,047,721 |
| 2021-10-19 | 2021-10-15 | 3.953 | 13,054,302 | -30,116 | 0.16% | 51,599,921 |
| 2021-10-18 | 2021-10-12 | 3.634 | 13,084,418 | -22,587 | 0.16% | 47,548,077 |
| 2021-10-15 | 2021-10-11 | 3.528 | 13,107,005 | +22,587 | 0.16% | 46,237,462 |
| 2021-10-12 | 2021-10-08 | 3.549 | 13,084,418 | -11,293 | 0.16% | 46,435,841 |
| 2021-10-11 | 2021-10-07 | 3.581 | 13,095,711 | -7,529 | 0.16% | 46,893,368 |
| 2021-10-08 | 2021-10-06 | 3.623 | 13,103,240 | -52,703 | 0.16% | 47,477,246 |
| 2021-10-07 | 2021-10-05 | 3.538 | 13,155,943 | -30,116 | 0.16% | 46,549,890 |
| 2021-10-06 | 2021-10-04 | 3.368 | 13,186,059 | +7,529 | 0.16% | 44,414,698 |
| 2021-10-05 | 2021-09-30 | 3.496 | 13,178,530 | -18,823 | 0.16% | 46,069,692 |
| 2021-10-04 | 2021-09-29 | 3.358 | 13,197,353 | +7,529 | 0.16% | 44,312,511 |
| 2021-09-30 | 2021-09-28 | 3.517 | 13,189,824 | -203,283 | 0.16% | 46,389,473 |
| 2021-09-29 | 2021-09-27 | 3.305 | 13,393,107 | +210,812 | 0.16% | 44,258,243 |
| 2021-09-28 | 2021-09-24 | 3.570 | 13,182,295 | +1,084,177 | 0.16% | 47,063,340 |
| 2021-09-27 | 2021-09-23 | 3.708 | 12,098,118 | -7,529 | 0.15% | 44,863,762 |
| 2021-09-24 | 2021-09-21 | 3.634 | 12,105,647 | +252,222 | 0.15% | 43,991,275 |
| 2021-09-23 | 2021-09-20 | 3.655 | 11,853,425 | -75,290 | 0.15% | 43,326,613 |
| 2021-09-21 | 2021-09-17 | 3.868 | 11,928,715 | +11,293 | 0.15% | 46,136,802 |
| 2021-09-20 | 2021-09-16 | 3.963 | 11,917,422 | -48,938 | 0.15% | 47,232,789 |
| 2021-09-16 | 2021-09-14 | 4.112 | 11,966,360 | +304,924 | 0.15% | 49,206,839 |
| 2021-09-15 | 2021-09-13 | 4.441 | 11,661,436 | -376,450 | 0.14% | 51,794,155 |
| 2021-09-14 | 2021-09-10 | 4.240 | 12,037,886 | +681,375 | 0.15% | 51,035,875 |
| 2021-09-13 | 2021-09-09 | 4.165 | 11,356,511 | -131,758 | 0.14% | 47,302,428 |
| 2021-09-10 | 2021-09-08 | 4.027 | 11,488,269 | -7,529 | 0.14% | 46,264,327 |
| 2021-09-09 | 2021-09-07 | 4.059 | 11,495,798 | +30,116 | 0.14% | 46,661,095 |
| 2021-09-08 | 2021-09-06 | 3.974 | 11,465,682 | -7,529 | 0.14% | 45,564,219 |
| 2021-09-07 | 2021-09-03 | 4.016 | 11,473,211 | +7,529 | 0.14% | 46,081,777 |
| 2021-09-06 | 2021-09-02 | 3.953 | 11,465,682 | +18,823 | 0.14% | 45,320,561 |
| 2021-09-03 | 2021-09-01 | 3.953 | 11,446,859 | +3,764 | 0.14% | 45,246,159 |
| 2021-09-02 | 2021-08-31 | 4.006 | 11,443,095 | +11,294 | 0.14% | 45,839,228 |
| 2021-09-01 | 2021-08-30 | 3.900 | 11,431,801 | -244,693 | 0.14% | 44,579,291 |
| 2021-08-31 | 2021-08-27 | 3.676 | 11,676,494 | -180,696 | 0.14% | 42,928,034 |
| 2021-08-30 | 2021-08-26 | 3.602 | 11,857,190 | +15,058 | 0.15% | 42,710,427 |
| 2021-08-27 | 2021-08-25 | 3.591 | 11,842,132 | -466,798 | 0.15% | 42,530,358 |
| 2021-08-26 | 2021-08-24 | 3.336 | 12,308,930 | +188,225 | 0.15% | 41,067,890 |
| 2021-08-25 | 2021-08-23 | 3.283 | 12,120,705 | -240,928 | 0.15% | 39,795,943 |
| 2021-08-24 | 2021-08-20 | 3.092 | 12,361,633 | -805,604 | 0.15% | 38,222,692 |
| 2021-08-23 | 2021-08-19 | 3.220 | 13,167,237 | +594,792 | 0.16% | 42,392,568 |
| 2021-08-20 | 2021-08-18 | 3.645 | 12,572,445 | -15,058 | 0.15% | 45,821,184 |
| 2021-08-19 | 2021-08-17 | 3.666 | 12,587,503 | +1,016,415 | 0.15% | 46,143,563 |
| 2021-08-18 | 2021-08-16 | 3.931 | 11,571,088 | +26,352 | 0.14% | 45,491,301 |
| 2021-08-17 | 2021-08-13 | 4.144 | 11,544,736 | +7,529 | 0.14% | 47,841,089 |
| 2021-08-16 | 2021-08-12 | 4.091 | 11,537,207 | -52,703 | 0.14% | 47,196,941 |
| 2021-08-13 | 2021-08-11 | 4.059 | 11,589,910 | -293,631 | 0.14% | 47,043,093 |
| 2021-08-12 | 2021-08-10 | 3.942 | 11,883,541 | +131,757 | 0.15% | 46,845,968 |
| 2021-08-11 | 2021-08-09 | 3.974 | 11,751,784 | +11,294 | 0.14% | 46,701,179 |
| 2021-08-10 | 2021-08-06 | 4.080 | 11,740,490 | -120,464 | 0.14% | 47,903,791 |
| 2021-08-09 | 2021-08-05 | 3.953 | 11,860,954 | +116,699 | 0.15% | 46,882,958 |
| 2021-08-06 | 2021-08-04 | 4.080 | 11,744,255 | +124,229 | 0.14% | 47,919,153 |
| 2021-08-05 | 2021-08-03 | 4.112 | 11,620,026 | +94,112 | 0.14% | 47,782,680 |
| 2021-08-04 | 2021-08-02 | 4.420 | 11,525,914 | -240,928 | 0.14% | 50,947,297 |
| 2021-08-03 | 2021-07-30 | 4.208 | 11,766,842 | +7,529 | 0.14% | 49,511,667 |
| 2021-08-02 | 2021-07-29 | 4.229 | 11,759,313 | -146,815 | 0.14% | 49,729,886 |
| 2021-07-30 | 2021-07-28 | 3.985 | 11,906,128 | +372,685 | 0.15% | 47,441,046 |
| 2021-07-29 | 2021-07-27 | 4.176 | 11,533,443 | -1,163,231 | 0.14% | 48,161,939 |
| 2021-07-28 | 2021-07-26 | 3.889 | 12,696,674 | +406,566 | 0.16% | 49,376,863 |
| 2021-07-27 | 2021-07-23 | 4.101 | 12,290,108 | -274,808 | 0.15% | 50,407,533 |
| 2021-07-26 | 2021-07-22 | 4.101 | 12,564,916 | -1,129,351 | 0.15% | 51,534,650 |
| 2021-07-23 | 2021-07-21 | 3.698 | 13,694,267 | -143,051 | 0.17% | 50,637,292 |
| 2021-07-22 | 2021-07-20 | 3.506 | 13,837,318 | +685,139 | 0.17% | 48,519,722 |
| 2021-07-21 | 2021-07-19 | 3.549 | 13,152,179 | +342,570 | 0.16% | 46,676,321 |
| 2021-07-20 | 2021-07-16 | 3.687 | 12,809,609 | -11,293 | 0.16% | 47,229,983 |
| 2021-07-19 | 2021-07-15 | 3.740 | 12,820,902 | -169,403 | 0.16% | 47,952,768 |
| 2021-07-16 | 2021-07-14 | 3.655 | 12,990,305 | +214,577 | 0.16% | 47,482,134 |
| 2021-07-15 | 2021-07-13 | 3.793 | 12,775,728 | -56,468 | 0.16% | 48,462,556 |
| 2021-07-14 | 2021-07-12 | 3.825 | 12,832,196 | +82,819 | 0.16% | 49,085,806 |
| 2021-07-13 | 2021-07-09 | 3.815 | 12,749,377 | -207,048 | 0.16% | 48,633,537 |
| 2021-07-12 | 2021-07-08 | 3.623 | 12,956,425 | +37,646 | 0.16% | 46,945,288 |
| 2021-07-09 | 2021-07-07 | 3.761 | 12,918,779 | -15,058 | 0.16% | 48,593,387 |
| 2021-07-08 | 2021-07-06 | 3.751 | 12,933,837 | -18,823 | 0.16% | 48,512,598 |
| 2021-07-07 | 2021-07-05 | 3.730 | 12,952,660 | -143,051 | 0.16% | 48,307,940 |
| 2021-07-06 | 2021-07-02 | 3.602 | 13,095,711 | -18,823 | 0.16% | 47,171,667 |
| 2021-07-05 | 2021-06-30 | 3.634 | 13,114,534 | -165,638 | 0.16% | 47,657,517 |
| 2021-07-02 | 2021-06-29 | 3.528 | 13,280,172 | +312,454 | 0.16% | 46,848,342 |
| 2021-06-30 | 2021-06-28 | 3.676 | 12,967,718 | +447,976 | 0.16% | 47,675,153 |
| 2021-06-29 | 2021-06-25 | 3.857 | 12,519,742 | -48,939 | 0.15% | 48,289,693 |
| 2021-06-28 | 2021-06-24 | 3.698 | 12,568,681 | +143,051 | 0.15% | 46,475,213 |
| 2021-06-25 | 2021-06-23 | 3.708 | 12,425,630 | -15,058 | 0.15% | 46,078,283 |
| 2021-06-24 | 2021-06-22 | 3.591 | 12,440,688 | +11,294 | 0.15% | 44,680,039 |
| 2021-06-23 | 2021-06-21 | 3.581 | 12,429,394 | +37,645 | 0.15% | 44,507,407 |
| 2021-06-22 | 2021-06-18 | 3.602 | 12,391,749 | +37,645 | 0.15% | 44,635,946 |
| 2021-06-21 | 2021-06-17 | 3.698 | 12,354,104 | -11,294 | 0.15% | 45,681,771 |
| 2021-06-18 | 2021-06-16 | 3.655 | 12,365,398 | +361,393 | 0.15% | 45,197,975 |
| 2021-06-17 | 2021-06-15 | 3.900 | 12,004,005 | +191,989 | 0.15% | 46,810,650 |
| 2021-06-16 | 2021-06-11 | 4.091 | 11,812,016 | -45,174 | 0.15% | 48,321,143 |
| 2021-06-15 | 2021-06-10 | 4.112 | 11,857,190 | +18,823 | 0.15% | 48,757,922 |
| 2021-06-11 | 2021-06-09 | 4.123 | 11,838,367 | -395,273 | 0.15% | 48,806,309 |
| 2021-06-10 | 2021-06-08 | 4.038 | 12,233,640 | +1,072,883 | 0.15% | 49,395,994 |
| 2021-06-09 | 2021-06-07 | 4.356 | 11,160,757 | -105,406 | 0.14% | 48,621,679 |
| 2021-06-08 | 2021-06-04 | 4.186 | 11,266,163 | +180,696 | 0.14% | 47,165,527 |
| 2021-06-07 | 2021-06-03 | 4.410 | 11,085,467 | +101,642 | 0.15% | 48,882,626 |
| 2021-06-04 | 2021-06-02 | 4.463 | 10,983,825 | +455,504 | 0.14% | 49,017,972 |
| 2021-06-03 | 2021-06-01 | 4.569 | 10,528,321 | +1,788,139 | 0.14% | 48,103,870 |
| 2021-06-02 | 2021-05-31 | 4.813 | 8,740,182 | +248,457 | 0.12% | 42,069,865 |
| 2021-06-01 | 2021-05-28 | 5.015 | 8,491,725 | -116,700 | 0.11% | 42,588,305 |
| 2021-05-31 | 2021-05-27 | 4.782 | 8,608,425 | +112,936 | 0.11% | 41,161,259 |
| 2021-05-28 | 2021-05-26 | 4.962 | 8,495,489 | -22,587 | 0.11% | 42,155,836 |
| 2021-05-27 | 2021-05-25 | 4.952 | 8,518,076 | -48,939 | 0.11% | 42,177,406 |
| 2021-05-26 | 2021-05-24 | 4.909 | 8,567,015 | +11,294 | 0.11% | 42,055,611 |
| 2021-05-25 | 2021-05-21 | 5.005 | 8,555,721 | -3,765 | 0.11% | 42,818,353 |
| 2021-05-24 | 2021-05-20 | 5.005 | 8,559,486 | +79,055 | 0.11% | 42,837,196 |
| 2021-05-21 | 2021-05-18 | 5.515 | 8,480,431 | -7,529 | 0.11% | 46,766,807 |
| 2021-05-20 | 2021-05-17 | 5.440 | 8,487,960 | -11,294 | 0.11% | 46,177,001 |
| 2021-05-18 | 2021-05-14 | 5.430 | 8,499,254 | +188,225 | 0.11% | 46,148,134 |
| 2021-05-17 | 2021-05-13 | 5.451 | 8,311,029 | -7,529 | 0.11% | 45,302,754 |
| 2021-05-14 | 2021-05-12 | 5.844 | 8,318,558 | +282,338 | 0.11% | 48,614,204 |
| 2021-05-13 | 2021-05-11 | 6.195 | 8,036,220 | +207,047 | 0.11% | 49,782,054 |
| 2021-05-12 | 2021-05-10 | 6.428 | 7,829,173 | -393,390 | 0.10% | 50,329,626 |
| 2021-05-11 | 2021-05-07 | 5.780 | 8,222,563 | -26,352 | 0.11% | 47,528,986 |
| 2021-05-10 | 2021-05-06 | 5.833 | 8,248,915 | +94,113 | 0.11% | 48,119,556 |
| 2021-05-07 | 2021-05-05 | 5.950 | 8,154,802 | -244,693 | 0.11% | 48,523,698 |
| 2021-05-06 | 2021-05-04 | 5.791 | 8,399,495 | -5,713,573 | 0.11% | 48,640,958 |
| 2021-05-05 | 2021-05-03 | 5.270 | 14,113,068 | +41,410 | 0.19% | 74,379,893 |
| 2021-05-04 | 2021-04-30 | 5.377 | 14,071,658 | +67,761 | 0.19% | 75,656,845 |
| 2021-05-03 | 2021-04-29 | 5.419 | 14,003,897 | -135,522 | 0.18% | 75,887,723 |
| 2021-04-30 | 2021-04-28 | 5.132 | 14,139,419 | +7,529 | 0.19% | 72,565,658 |
| 2021-04-28 | 2021-04-26 | 5.228 | 14,131,890 | +7,529 | 0.19% | 73,878,453 |
| 2021-04-27 | 2021-04-23 | 5.207 | 14,124,361 | +11,293 | 0.19% | 73,538,934 |
| 2021-04-26 | 2021-04-22 | 5.366 | 14,113,068 | +22,587 | 0.19% | 75,729,528 |
| 2021-04-23 | 2021-04-21 | 5.472 | 14,090,481 | +90,348 | 0.19% | 77,105,523 |
| 2021-04-22 | 2021-04-20 | 5.653 | 14,000,133 | +188,225 | 0.18% | 79,140,034 |
| 2021-04-21 | 2021-04-19 | 5.727 | 13,811,908 | -319,982 | 0.18% | 79,103,351 |
| 2021-04-20 | 2021-04-16 | 5.536 | 14,131,890 | +33,880 | 0.19% | 78,233,077 |
| 2021-04-19 | 2021-04-15 | 5.504 | 14,098,010 | -2,774,438 | 0.19% | 77,596,121 |
| 2021-04-16 | 2021-04-14 | 5.334 | 16,872,448 | -391,508 | 0.22% | 89,998,290 |
| 2021-04-15 | 2021-04-13 | 5.015 | 17,263,956 | -109,171 | 0.23% | 86,583,425 |
| 2021-04-14 | 2021-04-12 | 4.877 | 17,373,127 | +203,283 | 0.23% | 84,731,154 |
| 2021-04-13 | 2021-04-09 | 5.068 | 17,169,844 | -109,170 | 0.23% | 87,023,625 |
| 2021-04-12 | 2021-04-08 | 5.079 | 17,279,014 | -173,167 | 0.23% | 87,760,541 |
| 2021-04-09 | 2021-04-07 | 5.037 | 17,452,181 | -154,345 | 0.23% | 87,898,303 |
| 2021-04-08 | 2021-04-01 | 4.782 | 17,606,526 | +7,529 | 0.23% | 84,185,758 |
| 2021-03-31 | 2021-03-29 | 4.675 | 17,598,997 | +11,294 | 0.23% | 82,279,763 |
| 2021-03-29 | 2021-03-25 | 4.505 | 17,587,703 | -79,055 | 0.23% | 79,236,890 |
| 2021-03-26 | 2021-03-24 | 4.388 | 17,666,758 | +425,389 | 0.23% | 77,528,138 |
| 2021-03-25 | 2021-03-23 | 4.750 | 17,241,369 | +33,880 | 0.23% | 81,890,158 |
| 2021-03-24 | 2021-03-22 | 4.952 | 17,207,489 | -48,938 | 0.23% | 85,203,190 |
| 2021-03-23 | 2021-03-19 | 4.888 | 17,256,427 | +248,457 | 0.23% | 84,345,351 |
| 2021-03-22 | 2021-03-18 | 5.164 | 17,007,970 | +15,058 | 0.22% | 87,829,658 |
| 2021-03-19 | 2021-03-17 | 5.153 | 16,992,912 | +7,529 | 0.22% | 87,571,338 |
| 2021-03-18 | 2021-03-16 | 5.153 | 16,985,383 | +11,294 | 0.22% | 87,532,538 |
| 2021-03-17 | 2021-03-15 | 5.100 | 16,974,089 | +86,583 | 0.22% | 86,572,539 |
| 2021-03-16 | 2021-03-12 | 5.164 | 16,887,506 | +169,403 | 0.22% | 87,207,578 |
| 2021-03-15 | 2021-03-11 | 5.313 | 16,718,103 | -263,515 | 0.22% | 88,819,728 |
| 2021-03-12 | 2021-03-10 | 4.728 | 16,981,618 | +7,529 | 0.22% | 80,295,558 |
| 2021-03-11 | 2021-03-09 | 4.728 | 16,974,089 | -22,587 | 0.22% | 80,259,958 |
| 2021-03-10 | 2021-03-08 | 4.792 | 16,996,676 | -45,174 | 0.22% | 81,450,354 |
| 2021-03-09 | 2021-03-05 | 4.867 | 17,041,850 | +210,812 | 0.22% | 82,934,390 |
| 2021-03-08 | 2021-03-04 | 5.207 | 16,831,038 | +33,880 | 0.22% | 87,631,334 |
| 2021-03-05 | 2021-03-03 | 5.483 | 16,797,158 | -315,277 | 0.22% | 92,095,402 |
| 2021-03-04 | 2021-03-02 | 4.994 | 17,112,435 | -45,174 | 0.23% | 85,459,847 |
| 2021-03-03 | 2021-03-01 | 5.366 | 17,157,609 | -101,641 | 0.23% | 92,066,278 |
| 2021-03-02 | 2021-02-26 | 5.196 | 17,259,250 | -19,048,381 | 0.23% | 89,677,443 |
| 2021-03-01 | 2021-02-25 | 5.961 | 36,307,631 | -338,806 | 0.48% | 216,427,884 |
| 2021-02-26 | 2021-02-24 | 5.621 | 36,646,437 | +421,625 | 0.48% | 205,987,026 |
| 2021-02-25 | 2021-02-23 | 6.694 | 36,224,812 | -6,685,756 | 0.48% | 242,492,957 |
| 2021-02-24 | 2021-02-22 | 6.152 | 42,910,568 | -12,319,334 | 0.57% | 263,994,736 |
| 2021-02-23 | 2021-02-19 | 5.557 | 55,229,902 | -217,870 | 0.73% | 306,922,270 |
| 2021-02-22 | 2021-02-18 | 5.185 | 55,447,772 | -90,348 | 0.73% | 287,512,256 |
| 2021-02-19 | 2021-02-17 | 5.345 | 55,538,120 | +7,529 | 0.73% | 296,832,602 |
| 2021-02-18 | 2021-02-16 | 5.260 | 55,530,591 | -33,944,516 | 0.73% | 292,072,007 |
| 2021-02-17 | 2021-02-11 | 4.686 | 89,475,107 | -25,579,792 | 1.18% | 419,269,486 |
| 2021-02-16 | 2021-02-09 | 4.197 | 115,054,899 | +534,559 | 1.52% | 482,897,160 |
| 2021-02-10 | 2021-02-08 | 3.783 | 114,520,340 | -225,870 | 1.51% | 433,196,627 |
| 2021-02-08 | 2021-02-04 | 3.538 | 114,746,210 | +3,764 | 1.51% | 406,008,404 |
| 2021-02-03 | 2021-02-01 | 3.591 | 114,742,446 | -225,870 | 1.51% | 412,091,108 |
| 2021-02-02 | 2021-01-29 | 3.198 | 114,968,316 | -26,351 | 1.51% | 367,702,943 |
| 2021-02-01 | 2021-01-28 | 3.251 | 114,994,667 | +210,812 | 1.51% | 373,896,644 |
| 2021-01-29 | 2021-01-27 | 3.528 | 114,783,855 | +30,116 | 1.51% | 404,921,960 |
| 2021-01-28 | 2021-01-26 | 3.719 | 114,753,739 | +94,112 | 1.51% | 426,763,560 |
| 2021-01-27 | 2021-01-25 | 3.931 | 114,659,627 | -312,453 | 1.51% | 450,780,052 |
| 2021-01-26 | 2021-01-22 | 3.772 | 114,972,080 | +124,228 | 1.51% | 433,683,782 |
| 2021-01-25 | 2021-01-21 | 4.038 | 114,847,852 | -553,382 | 1.51% | 463,723,296 |
| 2021-01-22 | 2021-01-20 | 3.570 | 115,401,234 | -33,880 | 1.52% | 412,004,700 |
| 2021-01-20 | 2021-01-18 | 3.411 | 115,435,114 | +30,116 | 1.52% | 393,727,191 |
| 2021-01-19 | 2021-01-15 | 3.443 | 115,404,998 | -259,751 | 1.52% | 397,303,205 |
| 2021-01-18 | 2021-01-14 | 3.400 | 115,664,749 | +33,881 | 1.52% | 393,281,428 |
| 2021-01-15 | 2021-01-13 | 3.506 | 115,630,868 | +3,764 | 1.52% | 405,452,671 |
| 2021-01-13 | 2021-01-11 | 3.506 | 115,627,104 | +71,526 | 1.52% | 405,439,473 |
| 2021-01-12 | 2021-01-08 | 3.719 | 115,555,578 | -978,771 | 1.52% | 429,745,560 |
| 2021-01-11 | 2021-01-07 | 3.931 | 116,534,349 | -3,339,113 | 1.53% | 458,150,451 |
| 2021-01-08 | 2021-01-06 | 3.931 | 119,873,462 | -4,287,768 | 1.58% | 471,278,050 |
| 2021-01-07 | 2021-01-05 | 3.868 | 124,161,230 | -643,730 | 1.64% | 480,219,543 |
| 2021-01-06 | 2021-01-04 | 3.910 | 124,804,960 | -7,529 | 1.64% | 488,013,801 |
| 2021-01-05 | 2020-12-31 | 3.581 | 124,812,489 | -67,761 | 1.64% | 446,930,903 |
| 2021-01-04 | 2020-12-29 | 3.506 | 124,880,250 | +60,232 | 1.64% | 437,885,072 |
| 2020-12-29 | 2020-12-24 | 3.453 | 124,820,018 | +18,823 | 1.64% | 431,042,449 |
| 2020-12-28 | 2020-12-22 | 3.400 | 124,801,195 | +82,819 | 1.64% | 424,347,026 |
| 2020-12-23 | 2020-12-21 | 3.857 | 124,718,376 | -5,371,945 | 1.64% | 481,049,217 |
| 2020-12-22 | 2020-12-18 | 3.655 | 130,090,321 | -1,682,733 | 1.71% | 475,505,854 |
| 2020-12-21 | 2020-12-17 | 3.836 | 131,773,054 | -12,855,774 | 1.74% | 505,459,372 |
| 2020-12-18 | 2020-12-16 | 3.475 | 144,628,828 | -94,113 | 1.91% | 502,521,977 |
| 2020-12-17 | 2020-12-15 | 3.326 | 144,722,941 | +37,645 | 1.91% | 481,320,276 |
| 2020-12-15 | 2020-12-11 | 3.336 | 144,685,296 | -1,524,623 | 1.91% | 482,732,441 |
| 2020-12-10 | 2020-12-08 | 3.294 | 146,209,919 | -60,232 | 1.93% | 481,604,982 |
| 2020-12-09 | 2020-12-07 | 3.400 | 146,270,151 | +45,174 | 1.93% | 497,345,426 |
| 2020-12-07 | 2020-12-03 | 3.390 | 146,224,977 | -37,645 | 1.93% | 495,638,102 |
| 2020-12-04 | 2020-12-02 | 3.496 | 146,262,622 | +485,620 | 1.93% | 511,306,946 |
| 2020-12-03 | 2020-12-01 | 3.602 | 145,777,002 | -176,931 | 1.92% | 525,098,954 |
| 2020-12-02 | 2020-11-30 | 3.591 | 145,953,933 | -4,220,007 | 1.92% | 524,185,427 |
| 2020-12-01 | 2020-11-27 | 3.549 | 150,173,940 | -2,390,459 | 1.98% | 532,958,609 |
| 2020-11-30 | 2020-11-26 | 3.528 | 152,564,399 | -48,938 | 2.01% | 538,200,041 |
| 2020-11-27 | 2020-11-25 | 3.315 | 152,613,337 | -6,068,378 | 2.01% | 505,940,590 |
| 2020-11-26 | 2020-11-24 | 3.400 | 158,681,715 | -6,712,107 | 2.09% | 539,547,027 |
| 2020-11-25 | 2020-11-23 | 3.220 | 165,393,822 | -28,437,050 | 2.18% | 532,493,550 |
| 2020-11-24 | 2020-11-20 | 3.007 | 193,830,872 | -2,597,506 | 2.55% | 582,856,743 |
| 2020-11-23 | 2020-11-19 | 2.880 | 196,428,378 | -188,225 | 2.59% | 565,621,568 |
| 2020-11-20 | 2020-11-18 | 2.869 | 196,616,603 | -5,420,883 | 2.59% | 564,074,403 |
| 2020-11-19 | 2020-11-17 | 2.869 | 202,037,486 | -12,200,752 | 2.66% | 579,626,403 |
| 2020-11-18 | 2020-11-16 | 2.646 | 214,238,238 | -1,825,783 | 2.82% | 566,824,711 |
| 2020-11-17 | 2020-11-13 | 2.380 | 216,064,021 | +33,880 | 2.85% | 514,260,198 |
| 2020-11-16 | 2020-11-12 | 2.359 | 216,030,141 | +210,812 | 2.85% | 509,588,670 |
| 2020-11-13 | 2020-11-11 | 2.423 | 215,819,329 | -235,281 | 2.84% | 522,850,617 |
| 2020-11-12 | 2020-11-10 | 2.391 | 216,054,610 | -432,918 | 2.85% | 516,533,503 |
| 2020-11-11 | 2020-11-09 | 2.306 | 216,487,528 | -67,761 | 2.85% | 499,166,068 |
| 2020-11-10 | 2020-11-06 | 2.210 | 216,555,289 | +447,976 | 2.85% | 478,613,088 |
| 2020-11-09 | 2020-11-05 | 2.125 | 216,107,313 | +86,583 | 2.85% | 459,252,891 |
| 2020-11-06 | 2020-11-04 | 2.114 | 216,020,730 | -94,112 | 2.85% | 456,773,548 |
| 2020-11-05 | 2020-11-03 | 2.114 | 216,114,842 | -361,392 | 2.85% | 456,972,547 |
| 2020-11-04 | 2020-11-02 | 2.008 | 216,476,234 | -214,577 | 2.85% | 434,734,862 |
| 2020-11-03 | 2020-10-30 | 1.944 | 216,690,811 | +481,856 | 2.86% | 421,350,996 |
| 2020-11-02 | 2020-10-29 | 1.998 | 216,208,955 | +146,816 | 2.85% | 431,900,759 |
| 2020-10-30 | 2020-10-28 | 2.029 | 216,062,139 | +94,112 | 2.85% | 438,494,831 |
| 2020-10-29 | 2020-10-27 | 2.051 | 215,968,027 | +11,294 | 2.85% | 442,893,401 |
| 2020-10-28 | 2020-10-23 | 2.114 | 215,956,733 | -45,174 | 2.85% | 456,638,227 |
| 2020-10-27 | 2020-10-22 | 2.125 | 216,001,907 | -7,529 | 2.85% | 459,028,892 |
| 2020-10-23 | 2020-10-21 | 2.136 | 216,009,436 | -338,805 | 2.85% | 461,340,116 |
| 2020-10-22 | 2020-10-20 | 2.029 | 216,348,241 | +15,058 | 2.85% | 439,075,471 |
| 2020-10-21 | 2020-10-19 | 2.029 | 216,333,183 | -18,823 | 2.85% | 439,044,911 |
| 2020-10-20 | 2020-10-16 | 2.019 | 216,352,006 | +41,410 | 2.85% | 436,784,248 |
| 2020-10-19 | 2020-10-15 | 2.019 | 216,310,596 | +963,712 | 2.85% | 436,700,647 |
| 2020-10-16 | 2020-10-14 | 2.061 | 215,346,884 | +3,765 | 2.84% | 443,907,786 |
| 2020-10-15 | 2020-10-12 | 2.104 | 215,343,119 | +154,344 | 2.84% | 453,052,602 |
| 2020-10-12 | 2020-10-08 | 2.168 | 215,188,775 | -94,112 | 2.84% | 466,446,910 |
| 2020-10-09 | 2020-10-07 | 2.072 | 215,282,887 | +116,699 | 2.84% | 446,063,369 |
| 2020-10-08 | 2020-10-06 | 2.125 | 215,166,188 | -67,761 | 2.84% | 457,252,893 |
| 2020-10-07 | 2020-10-05 | 2.040 | 215,233,949 | -56,467 | 2.84% | 439,101,017 |
| 2020-10-05 | 2020-09-29 | 2.051 | 215,290,416 | +56,467 | 2.84% | 441,503,800 |
| 2020-09-29 | 2020-09-25 | 2.093 | 215,233,949 | -7,529 | 2.84% | 450,535,939 |
| 2020-09-28 | 2020-09-24 | 2.040 | 215,241,478 | +30,116 | 2.84% | 439,116,377 |
| 2020-09-25 | 2020-09-23 | 2.125 | 215,211,362 | +414,096 | 2.84% | 457,348,893 |
| 2020-09-24 | 2020-09-22 | 2.157 | 214,797,266 | +628,671 | 2.83% | 463,315,924 |
| 2020-09-23 | 2020-09-21 | 2.338 | 214,168,595 | -67,761 | 2.82% | 500,646,182 |
| 2020-09-22 | 2020-09-18 | 2.253 | 214,236,356 | -15,058 | 2.82% | 482,593,506 |
| 2020-09-21 | 2020-09-17 | 2.189 | 214,251,414 | -22,587 | 2.82% | 468,968,159 |
| 2020-09-18 | 2020-09-16 | 2.316 | 214,274,001 | -18,822 | 2.82% | 496,339,013 |
| 2020-09-17 | 2020-09-15 | 2.263 | 214,292,823 | -15,058 | 2.82% | 484,997,690 |
| 2020-09-16 | 2020-09-14 | 2.221 | 214,307,881 | -18,823 | 2.82% | 475,923,192 |
| 2020-09-15 | 2020-09-11 | 2.178 | 214,326,704 | +18,823 | 2.82% | 466,855,615 |
| 2020-09-14 | 2020-09-10 | 2.199 | 214,307,881 | -60,232 | 2.82% | 471,368,903 |
| 2020-09-08 | 2020-09-04 | 2.189 | 214,368,113 | -56,468 | 2.82% | 469,223,598 |
| 2020-09-07 | 2020-09-03 | 2.231 | 214,424,581 | -94,112 | 2.83% | 478,460,737 |
| 2020-09-04 | 2020-09-02 | 2.284 | 214,518,693 | -188,225 | 2.83% | 490,067,658 |
| 2020-09-03 | 2020-09-01 | 2.316 | 214,706,918 | +165,638 | 2.83% | 497,341,811 |
| 2020-09-02 | 2020-08-31 | 2.199 | 214,541,280 | -278,574 | 2.83% | 471,882,262 |
| 2020-09-01 | 2020-08-28 | 2.189 | 214,819,854 | -331,276 | 2.83% | 470,212,400 |
| 2020-08-31 | 2020-08-27 | 1.998 | 215,151,130 | -45,174 | 2.84% | 429,787,639 |
| 2020-08-26 | 2020-08-24 | 2.072 | 215,196,304 | -45,174 | 2.84% | 445,883,970 |
| 2020-08-25 | 2020-08-21 | 2.146 | 215,241,478 | +214,577 | 2.84% | 461,987,021 |
| 2020-08-24 | 2020-08-20 | 2.199 | 215,026,901 | -237,164 | 2.83% | 472,950,383 |
| 2020-08-21 | 2020-08-19 | 2.125 | 215,264,065 | +225,870 | 2.84% | 457,460,893 |
| 2020-08-20 | 2020-08-18 | 2.093 | 215,038,195 | -207,047 | 2.83% | 450,126,179 |
| 2020-08-19 | 2020-08-17 | 2.072 | 215,245,242 | -22,587 | 2.84% | 445,985,369 |
| 2020-08-13 | 2020-08-11 | 2.114 | 215,267,829 | +67,761 | 2.84% | 455,181,547 |
| 2020-08-12 | 2020-08-10 | 2.168 | 215,200,068 | +508,208 | 2.84% | 466,471,389 |
| 2020-08-11 | 2020-08-07 | 2.284 | 214,691,860 | +82,819 | 2.83% | 490,463,258 |
| 2020-08-10 | 2020-08-06 | 2.359 | 214,609,041 | -376,451 | 2.83% | 506,236,469 |
| 2020-08-07 | 2020-08-05 | 2.189 | 214,985,492 | -3,764 | 2.83% | 470,574,960 |
| 2020-08-06 | 2020-08-04 | 2.199 | 214,989,256 | +37,645 | 2.83% | 472,867,583 |
| 2020-08-04 | 2020-07-31 | 2.168 | 214,951,611 | -348,217 | 2.83% | 465,932,830 |
| 2020-08-03 | 2020-07-30 | 2.136 | 215,299,828 | +139,287 | 2.84% | 459,824,577 |
| 2020-07-31 | 2020-07-29 | 2.168 | 215,160,541 | -143,051 | 2.84% | 466,385,710 |
| 2020-07-30 | 2020-07-28 | 2.114 | 215,303,592 | +30,116 | 2.84% | 455,257,167 |
| 2020-07-28 | 2020-07-24 | 2.040 | 215,273,476 | -11,294 | 2.84% | 439,181,656 |
| 2020-07-27 | 2020-07-23 | 2.168 | 215,284,770 | +94,113 | 2.84% | 466,654,991 |
| 2020-07-24 | 2020-07-22 | 2.199 | 215,190,657 | +139,287 | 2.84% | 473,310,563 |
| 2020-07-23 | 2020-07-21 | 2.231 | 215,051,370 | -56,468 | 2.83% | 479,859,336 |
| 2020-07-22 | 2020-07-20 | 2.306 | 215,107,838 | -429,153 | 2.83% | 495,984,848 |
| 2020-07-21 | 2020-07-17 | 2.178 | 215,536,991 | -48,939 | 2.84% | 469,491,914 |
| 2020-07-20 | 2020-07-16 | 2.178 | 215,585,930 | +639,966 | 2.84% | 469,598,515 |
| 2020-07-16 | 2020-07-14 | 2.423 | 214,945,964 | +158,109 | 2.83% | 520,734,776 |
| 2020-07-15 | 2020-07-13 | 2.550 | 214,787,855 | -478,092 | 2.83% | 547,738,670 |
| 2020-07-13 | 2020-07-09 | 2.199 | 215,265,947 | -63,997 | 2.84% | 473,476,163 |
| 2020-07-10 | 2020-07-08 | 2.114 | 215,329,944 | -146,815 | 2.84% | 455,312,888 |
| 2020-07-09 | 2020-07-07 | 1.998 | 215,476,759 | -94,113 | 2.84% | 430,438,118 |
| 2020-07-08 | 2020-07-06 | 2.093 | 215,570,872 | -1,389,101 | 2.84% | 451,241,199 |
| 2020-07-06 | 2020-07-02 | 1.838 | 216,959,973 | -90,348 | 2.86% | 398,821,132 |
| 2020-07-03 | 2020-06-30 | 1.700 | 217,050,321 | -120,464 | 2.86% | 369,005,514 |
| 2020-07-02 | 2020-06-29 | 1.647 | 217,170,785 | +75,290 | 2.86% | 357,672,491 |
| 2020-06-30 | 2020-06-26 | 1.689 | 217,095,495 | +30,116 | 2.86% | 366,775,549 |
| 2020-06-29 | 2020-06-24 | 1.721 | 217,065,379 | +56,467 | 2.86% | 373,644,002 |
| 2020-06-26 | 2020-06-23 | 1.753 | 217,008,912 | -255,986 | 2.86% | 380,464,337 |
| 2020-06-24 | 2020-06-22 | 1.700 | 217,264,898 | +278,573 | 2.86% | 369,370,314 |
| 2020-06-23 | 2020-06-19 | 1.764 | 216,986,325 | +33,881 | 2.86% | 382,730,341 |
| 2020-06-22 | 2020-06-18 | 1.806 | 216,952,444 | -48,939 | 2.86% | 391,891,558 |
| 2020-06-19 | 2020-06-17 | 1.817 | 217,001,383 | +33,881 | 2.86% | 394,285,724 |
| 2020-06-18 | 2020-06-16 | 1.838 | 216,967,502 | -421,624 | 2.86% | 398,834,972 |
| 2020-06-17 | 2020-06-15 | 1.700 | 217,389,126 | +139,286 | 2.86% | 369,581,513 |
| 2020-06-16 | 2020-06-12 | 1.859 | 217,249,840 | -33,880 | 2.86% | 403,970,781 |
| 2020-06-15 | 2020-06-11 | 1.849 | 217,283,720 | +33,880 | 2.86% | 401,725,016 |
| 2020-06-12 | 2020-06-10 | 1.849 | 217,249,840 | -376,450 | 2.86% | 401,662,377 |
| 2020-06-11 | 2020-06-09 | 1.828 | 217,626,290 | -1,016,415 | 2.87% | 397,733,567 |
| 2020-06-10 | 2020-06-08 | 1.796 | 218,642,705 | -1,325,105 | 2.88% | 392,621,553 |
| 2020-06-09 | 2020-06-05 | 1.626 | 219,967,810 | -94,113 | 2.90% | 357,604,522 |
| 2020-06-08 | 2020-06-04 | 1.562 | 220,061,923 | -75,290 | 2.90% | 343,727,816 |
| 2020-06-05 | 2020-06-03 | 1.541 | 220,137,213 | +3,765 | 2.90% | 339,167,247 |
| 2020-06-04 | 2020-06-02 | 1.488 | 220,133,448 | +56,467 | 2.90% | 327,466,224 |
| 2020-06-03 | 2020-06-01 | 1.488 | 220,076,981 | -86,583 | 2.90% | 327,382,225 |
| 2020-06-02 | 2020-05-29 | 1.424 | 220,163,564 | -11,294 | 2.90% | 313,474,837 |
| 2020-06-01 | 2020-05-28 | 1.424 | 220,174,858 | +71,526 | 2.90% | 313,490,918 |
| 2020-05-29 | 2020-05-27 | 1.434 | 220,103,332 | -67,761 | 2.90% | 315,727,802 |
| 2020-05-28 | 2020-05-26 | 1.413 | 220,171,093 | -225,870 | 2.90% | 311,146,113 |
| 2020-05-27 | 2020-05-25 | 1.403 | 220,396,963 | -11,294 | 2.90% | 309,123,468 |
| 2020-05-26 | 2020-05-22 | 1.381 | 220,408,257 | +18,823 | 2.90% | 304,455,380 |
| 2020-05-25 | 2020-05-21 | 1.445 | 220,389,434 | +312,453 | 2.90% | 318,479,966 |
| 2020-05-21 | 2020-05-19 | 1.583 | 220,076,981 | -139,286 | 2.90% | 348,428,225 |
| 2020-05-20 | 2020-05-18 | 1.498 | 220,216,267 | -135,522 | 2.90% | 329,929,348 |
| 2020-05-18 | 2020-05-14 | 1.456 | 220,351,789 | +30,116 | 2.91% | 320,766,930 |
| 2020-05-15 | 2020-05-13 | 1.466 | 220,321,673 | -79,055 | 2.91% | 323,064,135 |
| 2020-05-13 | 2020-05-11 | 1.488 | 220,400,728 | +75,290 | 2.91% | 327,863,824 |
| 2020-05-12 | 2020-05-08 | 1.477 | 220,325,438 | -225,870 | 2.91% | 325,410,740 |
| 2020-05-07 | 2020-05-05 | 1.349 | 220,551,308 | -139,287 | 2.91% | 297,622,526 |
| 2020-05-06 | 2020-05-04 | 1.307 | 220,690,595 | +252,222 | 2.91% | 288,430,629 |
| 2020-05-05 | 2020-04-29 | 1.445 | 220,438,373 | +94,113 | 2.91% | 318,550,687 |
| 2020-05-04 | 2020-04-28 | 1.424 | 220,344,260 | -11,294 | 2.91% | 313,732,117 |
| 2020-04-29 | 2020-04-27 | 1.392 | 220,355,554 | -184,461 | 2.91% | 306,723,984 |
| 2020-04-28 | 2020-04-24 | 1.349 | 220,540,015 | +79,055 | 2.91% | 297,607,287 |
| 2020-04-27 | 2020-04-23 | 1.360 | 220,460,960 | +109,171 | 2.91% | 299,843,131 |
| 2020-04-22 | 2020-04-20 | 1.509 | 220,351,789 | -18,823 | 2.91% | 332,473,753 |
| 2020-04-17 | 2020-04-15 | 1.466 | 220,370,612 | +48,939 | 2.91% | 323,135,896 |
| 2020-04-16 | 2020-04-14 | 1.541 | 220,321,673 | -248,458 | 2.91% | 339,451,446 |
| 2020-04-15 | 2020-04-09 | 1.509 | 220,570,131 | -406,566 | 2.91% | 332,803,194 |
| 2020-04-14 | 2020-04-08 | 1.434 | 220,976,697 | -63,996 | 2.91% | 316,980,602 |
| 2020-04-09 | 2020-04-07 | 1.445 | 221,040,693 | -2,093,064 | 2.92% | 319,421,086 |
| 2020-04-08 | 2020-04-06 | 1.190 | 223,133,757 | -18,822 | 2.94% | 265,543,540 |
| 2020-04-06 | 2020-04-02 | 1.201 | 223,152,579 | -263,515 | 2.94% | 267,937,064 |
| 2020-04-03 | 2020-04-01 | 1.158 | 223,416,094 | +489,385 | 2.95% | 258,757,766 |
| 2020-04-02 | 2020-03-31 | 1.179 | 222,926,709 | +210,812 | 2.94% | 262,928,415 |
| 2020-03-31 | 2020-03-27 | 1.169 | 222,715,897 | +105,406 | 2.94% | 260,313,291 |
| 2020-03-30 | 2020-03-26 | 1.211 | 222,610,491 | +301,160 | 2.94% | 269,651,549 |
| 2020-03-27 | 2020-03-25 | 1.254 | 222,309,331 | -135,522 | 2.93% | 278,735,407 |
| 2020-03-26 | 2020-03-24 | 1.148 | 222,444,853 | +37,645 | 2.93% | 255,269,282 |
| 2020-03-25 | 2020-03-23 | 1.116 | 222,407,208 | +357,628 | 2.93% | 248,136,469 |
| 2020-03-24 | 2020-03-20 | 1.222 | 222,049,580 | -30,116 | 2.93% | 271,331,513 |
| 2020-03-23 | 2020-03-19 | 1.126 | 222,079,696 | +124,229 | 2.93% | 250,130,793 |
| 2020-03-20 | 2020-03-18 | 1.158 | 221,955,467 | +233,399 | 2.93% | 257,066,086 |
| 2020-03-19 | 2020-03-17 | 1.233 | 221,722,068 | +496,914 | 2.92% | 273,287,237 |
| 2020-03-18 | 2020-03-16 | 1.275 | 221,225,154 | -18,822 | 2.92% | 282,077,335 |
| 2020-03-17 | 2020-03-13 | 1.339 | 221,243,976 | -75,290 | 2.92% | 296,206,401 |
| 2020-03-16 | 2020-03-12 | 1.360 | 221,319,266 | +666,316 | 2.92% | 301,010,490 |
| 2020-03-13 | 2020-03-11 | 1.477 | 220,652,950 | +451,741 | 2.91% | 325,894,461 |
| 2020-03-12 | 2020-03-10 | 1.509 | 220,201,209 | +436,682 | 2.90% | 332,246,553 |
| 2020-03-11 | 2020-03-09 | 1.466 | 219,764,527 | +771,723 | 2.90% | 322,247,175 |
| 2020-03-10 | 2020-03-06 | 1.647 | 218,992,804 | +1,166,996 | 2.89% | 360,673,291 |
| 2020-03-09 | 2020-03-05 | 1.732 | 217,825,808 | +941,125 | 2.87% | 377,267,486 |
| 2020-03-06 | 2020-03-04 | 1.689 | 216,884,683 | +131,758 | 2.86% | 366,419,389 |
| 2020-03-05 | 2020-03-03 | 1.732 | 216,752,925 | -447,976 | 2.86% | 375,409,286 |
| 2020-03-04 | 2020-03-02 | 1.658 | 217,200,901 | +542,088 | 2.87% | 360,029,976 |
| 2020-03-03 | 2020-02-28 | 1.689 | 216,658,813 | +432,918 | 2.86% | 366,037,789 |
| 2020-03-02 | 2020-02-27 | 1.753 | 216,225,895 | +1,042,767 | 2.85% | 379,091,536 |
| 2020-02-28 | 2020-02-26 | 1.774 | 215,183,128 | +94,113 | 2.84% | 381,836,225 |
| 2020-02-27 | 2020-02-25 | 1.806 | 215,089,015 | -18,823 | 2.84% | 388,525,557 |
| 2020-02-26 | 2020-02-24 | 1.806 | 215,107,838 | +274,809 | 2.84% | 388,559,558 |
| 2020-02-25 | 2020-02-21 | 1.881 | 214,833,029 | -11,294 | 2.83% | 404,042,229 |
| 2020-02-24 | 2020-02-20 | 1.891 | 214,844,323 | +225,870 | 2.83% | 406,346,314 |
| 2020-02-21 | 2020-02-19 | 1.891 | 214,618,453 | -7,529 | 2.83% | 405,919,115 |
| 2020-02-20 | 2020-02-18 | 1.913 | 214,625,982 | +116,700 | 2.83% | 410,494,403 |
| 2020-02-19 | 2020-02-17 | 1.966 | 214,509,282 | +37,645 | 2.83% | 421,667,625 |
| 2020-02-18 | 2020-02-14 | 1.966 | 214,471,637 | +56,467 | 2.83% | 421,593,625 |
| 2020-02-17 | 2020-02-13 | 1.987 | 214,415,170 | +56,468 | 2.83% | 426,039,195 |
| 2020-02-14 | 2020-02-12 | 2.072 | 214,358,702 | -11,293 | 2.83% | 444,148,470 |
| 2020-02-13 | 2020-02-11 | 2.008 | 214,369,995 | -11,294 | 2.83% | 430,505,042 |
| 2020-02-12 | 2020-02-10 | 1.934 | 214,381,289 | -18,823 | 2.83% | 414,582,252 |
| 2020-02-11 | 2020-02-07 | 1.902 | 214,400,112 | +18,823 | 2.83% | 407,784,279 |
| 2020-02-10 | 2020-02-06 | 1.955 | 214,381,289 | -63,997 | 2.83% | 419,138,101 |
| 2020-02-07 | 2020-02-05 | 1.881 | 214,445,286 | +56,468 | 2.83% | 403,312,990 |
| 2020-02-06 | 2020-02-04 | 1.923 | 214,388,818 | -63,997 | 2.83% | 412,318,807 |
| 2020-01-31 | 2020-01-29 | 1.902 | 214,452,815 | +11,294 | 2.83% | 407,884,519 |
| 2020-01-30 | 2020-01-24 | 1.998 | 214,441,521 | +240,928 | 2.83% | 428,370,118 |
| 2020-01-29 | 2020-01-22 | 2.093 | 214,200,593 | +6,098,494 | 2.83% | 448,372,879 |
| 2020-01-23 | 2020-01-21 | 2.051 | 208,102,099 | +52,703 | 2.75% | 426,762,460 |
| 2020-01-22 | 2020-01-20 | 2.189 | 208,049,396 | +3,749,444 | 2.74% | 455,392,758 |
| 2020-01-21 | 2020-01-17 | 2.199 | 204,299,952 | +2,352,814 | 2.70% | 449,356,523 |
| 2020-01-20 | 2020-01-16 | 2.221 | 201,947,138 | +1,667,674 | 2.66% | 448,473,131 |
| 2020-01-17 | 2020-01-15 | 2.178 | 200,279,464 | +1,671,439 | 2.64% | 436,257,315 |
| 2020-01-16 | 2020-01-14 | 2.242 | 198,608,025 | +15,058 | 2.62% | 445,278,461 |
| 2020-01-15 | 2020-01-13 | 2.210 | 198,592,967 | -18,822 | 2.62% | 438,914,208 |
| 2020-01-14 | 2020-01-10 | 2.210 | 198,611,789 | -3,765 | 2.62% | 438,955,807 |
| 2020-01-13 | 2020-01-09 | 2.242 | 198,615,554 | +60,232 | 2.62% | 445,295,341 |
| 2020-01-09 | 2020-01-07 | 2.284 | 198,555,322 | +26,352 | 2.62% | 453,599,359 |
| 2020-01-08 | 2020-01-06 | 2.253 | 198,528,970 | +7,529 | 2.62% | 447,210,705 |
| 2020-01-07 | 2020-01-03 | 2.412 | 198,521,441 | -899,716 | 2.62% | 478,834,811 |
| 2020-01-06 | 2020-01-02 | 2.582 | 199,421,157 | -2,104,357 | 2.63% | 514,908,363 |
| 2020-01-03 | 2019-12-31 | 2.486 | 201,525,514 | -263,515 | 2.66% | 501,069,923 |
| 2020-01-02 | 2019-12-27 | 2.433 | 201,789,029 | -1,934,954 | 2.66% | 491,004,501 |
| 2019-12-30 | 2019-12-24 | 2.231 | 203,723,983 | +30,116 | 2.69% | 454,583,736 |
| 2019-12-20 | 2019-12-18 | 2.327 | 203,693,867 | -41,410 | 2.69% | 473,995,816 |
| 2019-12-19 | 2019-12-17 | 2.253 | 203,735,277 | -30,116 | 2.69% | 458,938,546 |
| 2019-12-17 | 2019-12-13 | 2.284 | 203,765,393 | -1,494,507 | 2.69% | 465,501,759 |
| 2019-12-16 | 2019-12-12 | 2.189 | 205,259,900 | -12,980,004 | 2.71% | 449,286,918 |
| 2019-12-13 | 2019-12-11 | 2.019 | 218,239,904 | -6,569,056 | 2.88% | 440,595,648 |
| 2019-12-12 | 2019-12-10 | 1.998 | 224,808,960 | -666,317 | 2.97% | 449,080,198 |
| 2019-12-11 | 2019-12-09 | 1.934 | 225,475,277 | -37,645 | 2.97% | 436,036,412 |
| 2019-12-10 | 2019-12-06 | 1.881 | 225,512,922 | -30,116 | 2.97% | 424,128,190 |
| 2019-12-09 | 2019-12-05 | 1.774 | 225,543,038 | +11,294 | 2.98% | 400,219,585 |
| 2019-12-06 | 2019-12-04 | 1.700 | 225,531,744 | +56,467 | 2.98% | 383,424,713 |
| 2019-12-02 | 2019-11-28 | 1.891 | 225,475,277 | -150,580 | 2.97% | 426,453,194 |
| 2019-11-29 | 2019-11-27 | 1.987 | 225,625,857 | -824,426 | 2.98% | 448,314,634 |
| 2019-11-28 | 2019-11-26 | 1.817 | 226,450,283 | -7,529 | 2.99% | 411,454,123 |
| 2019-11-27 | 2019-11-25 | 1.806 | 226,457,812 | -143,051 | 2.99% | 409,061,558 |
| 2019-11-26 | 2019-11-22 | 1.679 | 226,600,863 | +293,631 | 2.99% | 380,426,785 |
| 2019-11-25 | 2019-11-21 | 1.743 | 226,307,232 | +94,113 | 2.99% | 394,361,692 |
| 2019-11-21 | 2019-11-19 | 1.838 | 226,213,119 | +350,098 | 2.98% | 415,830,491 |
| 2019-11-20 | 2019-11-18 | 1.774 | 225,863,021 | -45,174 | 2.98% | 400,787,386 |
| 2019-11-19 | 2019-11-15 | 1.721 | 225,908,195 | +56,468 | 2.98% | 388,865,523 |
| 2019-11-18 | 2019-11-14 | 1.721 | 225,851,727 | +37,645 | 2.98% | 388,768,322 |
| 2019-11-15 | 2019-11-13 | 1.764 | 225,814,082 | +1,340,163 | 2.98% | 398,301,140 |
| 2019-11-14 | 2019-11-12 | 1.838 | 224,473,919 | +1,513,330 | 2.96% | 412,633,451 |
| 2019-11-13 | 2019-11-11 | 1.902 | 222,960,589 | +1,859,664 | 2.94% | 424,066,118 |
| 2019-11-12 | 2019-11-08 | 1.976 | 221,100,925 | +918,538 | 2.92% | 436,974,349 |
| 2019-11-08 | 2019-11-06 | 2.019 | 220,182,387 | -26,351 | 2.90% | 444,517,248 |
| 2019-11-07 | 2019-11-05 | 1.998 | 220,208,738 | -342,570 | 2.90% | 439,890,758 |
| 2019-11-06 | 2019-11-04 | 1.944 | 220,551,308 | -944,890 | 2.91% | 428,857,656 |
| 2019-11-05 | 2019-11-01 | 1.828 | 221,496,198 | +3,045,482 | 2.92% | 404,806,207 |
| 2019-11-04 | 2019-10-31 | 1.743 | 218,450,716 | +2,288,817 | 2.88% | 380,670,972 |
| 2019-11-01 | 2019-10-30 | 1.764 | 216,161,899 | +2,567,391 | 2.85% | 381,276,181 |
| 2019-10-30 | 2019-10-28 | 1.753 | 213,594,508 | +75,290 | 2.82% | 374,478,136 |
| 2019-10-29 | 2019-10-25 | 1.753 | 213,519,218 | -18,823 | 2.82% | 374,346,136 |
| 2019-10-28 | 2019-10-24 | 1.732 | 213,538,041 | +564,676 | 2.82% | 369,841,208 |
| 2019-10-25 | 2019-10-23 | 1.647 | 212,973,365 | -116,700 | 2.81% | 350,759,491 |
| 2019-10-24 | 2019-10-22 | 1.594 | 213,090,065 | +2,288,818 | 2.81% | 339,630,669 |
| 2019-10-23 | 2019-10-21 | 1.594 | 210,801,247 | +2,190,940 | 2.78% | 335,982,668 |
| 2019-10-22 | 2019-10-18 | 1.668 | 208,610,307 | +1,046,531 | 2.75% | 348,006,900 |
| 2019-10-21 | 2019-10-17 | 1.711 | 207,563,776 | -30,116 | 2.74% | 355,082,999 |
| 2019-10-18 | 2019-10-16 | 1.721 | 207,593,892 | +4,660,454 | 2.74% | 357,340,323 |
| 2019-10-17 | 2019-10-15 | 1.743 | 202,933,438 | +327,512 | 2.68% | 353,630,652 |
| 2019-10-16 | 2019-10-14 | 1.785 | 202,605,926 | +33,880 | 2.67% | 361,671,149 |
| 2019-10-15 | 2019-10-11 | 1.753 | 202,572,046 | +591,027 | 2.67% | 355,153,336 |
| 2019-10-14 | 2019-10-10 | 1.796 | 201,981,019 | +688,904 | 2.66% | 362,701,794 |
| 2019-10-11 | 2019-10-09 | 1.923 | 201,292,115 | -63,997 | 2.66% | 387,130,847 |
| 2019-10-09 | 2019-10-04 | 1.859 | 201,356,112 | -33,880 | 2.66% | 374,416,781 |
| 2019-10-08 | 2019-10-03 | 1.891 | 201,389,992 | -18,823 | 2.66% | 380,899,434 |
| 2019-10-04 | 2019-10-02 | 1.902 | 201,408,815 | +79,055 | 2.66% | 383,075,119 |
| 2019-10-03 | 2019-09-30 | 1.966 | 201,329,760 | -63,997 | 2.66% | 395,760,225 |
| 2019-09-27 | 2019-09-25 | 2.019 | 201,393,757 | +263,516 | 2.66% | 406,585,648 |
| 2019-09-26 | 2019-09-24 | 2.051 | 201,130,241 | +26,351 | 2.65% | 412,465,020 |
| 2019-09-25 | 2019-09-23 | 1.987 | 201,103,890 | +90,348 | 2.65% | 399,589,914 |
| 2019-09-24 | 2019-09-20 | 2.125 | 201,013,542 | +158,109 | 2.65% | 427,176,892 |
| 2019-09-23 | 2019-09-19 | 2.189 | 200,855,433 | -158,109 | 2.65% | 439,646,119 |
| 2019-09-20 | 2019-09-18 | 2.189 | 201,013,542 | +11,294 | 2.65% | 439,992,199 |
| 2019-09-19 | 2019-09-17 | 2.136 | 201,002,248 | +504,443 | 2.65% | 429,288,656 |
| 2019-09-18 | 2019-09-16 | 2.284 | 200,497,805 | -323,747 | 2.64% | 458,036,959 |
| 2019-09-17 | 2019-09-13 | 2.210 | 200,821,552 | -127,993 | 2.65% | 443,839,647 |
| 2019-09-16 | 2019-09-12 | 2.125 | 200,949,545 | -18,823 | 2.65% | 427,040,891 |
| 2019-09-13 | 2019-09-11 | 2.040 | 200,968,368 | +63,997 | 2.65% | 409,997,657 |
| 2019-09-12 | 2019-09-10 | 2.083 | 200,904,371 | -18,823 | 2.65% | 418,405,994 |
| 2019-09-11 | 2019-09-09 | 1.976 | 200,923,194 | +37,645 | 2.65% | 397,095,950 |
| 2019-09-10 | 2019-09-06 | 2.072 | 200,885,549 | -402,801 | 2.65% | 416,232,270 |
| 2019-09-09 | 2019-09-05 | 1.987 | 201,288,350 | -975,007 | 2.66% | 399,956,433 |
| 2019-09-06 | 2019-09-04 | 1.870 | 202,263,357 | +11,294 | 2.67% | 378,252,946 |
| 2019-09-05 | 2019-09-03 | 1.774 | 202,252,063 | +158,109 | 2.67% | 358,890,425 |
| 2019-09-04 | 2019-09-02 | 1.668 | 202,093,954 | +30,116 | 2.67% | 337,136,220 |
| 2019-09-03 | 2019-08-30 | 1.721 | 202,063,838 | -395,273 | 2.67% | 347,821,203 |
| 2019-09-02 | 2019-08-29 | 1.615 | 202,459,111 | +470,563 | 2.67% | 326,989,158 |
| 2019-08-30 | 2019-08-28 | 1.647 | 201,988,548 | -37,645 | 2.66% | 332,667,891 |
| 2019-08-29 | 2019-08-27 | 1.668 | 202,026,193 | -60,232 | 2.67% | 337,023,180 |
| 2019-08-28 | 2019-08-26 | 1.626 | 202,086,425 | +218,341 | 2.67% | 328,534,522 |
| 2019-08-27 | 2019-08-23 | 1.721 | 201,868,084 | +41,410 | 2.66% | 347,484,243 |
| 2019-08-26 | 2019-08-22 | 1.764 | 201,826,674 | +715,255 | 2.66% | 355,991,060 |
| 2019-08-23 | 2019-08-21 | 1.870 | 201,111,419 | +146,816 | 2.65% | 376,098,705 |
| 2019-08-22 | 2019-08-20 | 1.881 | 200,964,603 | +395,272 | 2.65% | 377,959,509 |
| 2019-08-21 | 2019-08-19 | 1.987 | 200,569,331 | -94,112 | 2.65% | 398,527,755 |
| 2019-08-20 | 2019-08-16 | 1.891 | 200,663,443 | +45,174 | 2.65% | 379,525,274 |
| 2019-08-16 | 2019-08-14 | 1.976 | 200,618,269 | +779,252 | 2.65% | 396,493,309 |
| 2019-08-15 | 2019-08-13 | 1.998 | 199,839,017 | +60,232 | 2.64% | 399,200,038 |
| 2019-08-14 | 2019-08-12 | 2.125 | 199,778,785 | -18,823 | 2.64% | 424,552,892 |
| 2019-08-13 | 2019-08-09 | 2.136 | 199,797,608 | +143,051 | 2.64% | 426,715,857 |
| 2019-08-12 | 2019-08-08 | 2.189 | 199,654,557 | -37,645 | 2.63% | 437,017,560 |
| 2019-08-09 | 2019-08-07 | 2.093 | 199,692,202 | +18,823 | 2.63% | 418,003,360 |
| 2019-08-08 | 2019-08-06 | 2.125 | 199,673,379 | -18,823 | 2.63% | 424,328,892 |
| 2019-08-07 | 2019-08-05 | 2.210 | 199,692,202 | +440,447 | 2.63% | 441,343,649 |
| 2019-08-06 | 2019-08-02 | 2.433 | 199,251,755 | -41,409 | 2.63% | 484,830,662 |
| 2019-08-05 | 2019-08-01 | 2.603 | 199,293,164 | +90,348 | 2.63% | 518,813,092 |
| 2019-08-02 | 2019-07-31 | 2.625 | 199,202,816 | -90,348 | 2.63% | 522,811,181 |
| 2019-08-01 | 2019-07-30 | 2.635 | 199,293,164 | -30,116 | 2.63% | 525,165,905 |
| 2019-07-30 | 2019-07-26 | 2.667 | 199,323,280 | +271,044 | 2.63% | 531,599,039 |
| 2019-07-29 | 2019-07-25 | 2.763 | 199,052,236 | -112,935 | 2.63% | 549,911,559 |
| 2019-07-26 | 2019-07-24 | 2.710 | 199,165,171 | +45,174 | 2.63% | 539,642,337 |
| 2019-07-25 | 2019-07-23 | 2.720 | 199,119,997 | +274,808 | 2.63% | 541,635,701 |
| 2019-07-24 | 2019-07-22 | 2.710 | 198,845,189 | +11,294 | 2.62% | 538,775,338 |
| 2019-07-23 | 2019-07-19 | 2.784 | 198,833,895 | -444,211 | 2.62% | 553,533,808 |
| 2019-07-22 | 2019-07-18 | 2.625 | 199,278,106 | -63,997 | 2.63% | 523,008,781 |
| 2019-07-19 | 2019-07-17 | 2.593 | 199,342,103 | -15,058 | 2.63% | 516,822,369 |
| 2019-07-18 | 2019-07-16 | 2.614 | 199,357,161 | +79,055 | 2.63% | 521,097,978 |
| 2019-07-17 | 2019-07-15 | 2.603 | 199,278,106 | -7,529 | 2.63% | 518,773,892 |
| 2019-07-16 | 2019-07-12 | 2.593 | 199,285,635 | +52,703 | 2.63% | 516,675,967 |
| 2019-07-15 | 2019-07-11 | 2.667 | 199,232,932 | +101,641 | 2.63% | 531,358,079 |
| 2019-07-12 | 2019-07-10 | 2.646 | 199,131,291 | +45,174 | 2.63% | 526,855,231 |
| 2019-07-11 | 2019-07-09 | 2.656 | 199,086,117 | +583,498 | 2.63% | 528,851,116 |
| 2019-07-10 | 2019-07-08 | 2.773 | 198,502,619 | -109,170 | 2.62% | 550,502,364 |
| 2019-07-09 | 2019-07-05 | 2.805 | 198,611,789 | +7,529 | 2.62% | 557,136,216 |
| 2019-07-05 | 2019-07-03 | 2.826 | 198,604,260 | +282,337 | 2.62% | 561,335,665 |
| 2019-07-04 | 2019-07-02 | 2.965 | 198,321,923 | -22,587 | 2.62% | 587,932,365 |
| 2019-07-03 | 2019-06-28 | 2.901 | 198,344,510 | +18,823 | 2.62% | 575,354,178 |
| 2019-06-28 | 2019-06-26 | 2.890 | 198,325,687 | +82,819 | 2.62% | 573,192,252 |
| 2019-06-27 | 2019-06-25 | 2.890 | 198,242,868 | -15,058 | 2.62% | 572,952,892 |
| 2019-06-26 | 2019-06-24 | 2.933 | 198,257,926 | +112,935 | 2.62% | 581,422,830 |
| 2019-06-25 | 2019-06-21 | 3.050 | 198,144,991 | +45,174 | 2.61% | 604,251,079 |
| 2019-06-24 | 2019-06-20 | 3.050 | 198,099,817 | -79,055 | 2.61% | 604,113,320 |
| 2019-06-21 | 2019-06-19 | 2.922 | 198,178,872 | -1,355,220 | 2.61% | 579,085,227 |
| 2019-06-20 | 2019-06-18 | 2.710 | 199,534,092 | -26,352 | 2.63% | 540,641,936 |
| 2019-06-19 | 2019-06-17 | 2.688 | 199,560,444 | +48,939 | 2.63% | 536,472,448 |
| 2019-06-18 | 2019-06-14 | 2.752 | 199,511,505 | -56,468 | 2.63% | 549,060,434 |
| 2019-06-17 | 2019-06-13 | 2.710 | 199,567,973 | +139,287 | 2.63% | 540,733,737 |
| 2019-06-14 | 2019-06-12 | 2.741 | 199,428,686 | +376,450 | 2.63% | 546,713,470 |
| 2019-06-13 | 2019-06-11 | 2.911 | 199,052,236 | -606,085 | 2.63% | 579,522,181 |
| 2019-06-12 | 2019-06-10 | 2.656 | 199,658,321 | +267,280 | 2.63% | 530,371,115 |
| 2019-06-11 | 2019-06-06 | 2.582 | 199,391,041 | +90,348 | 2.63% | 514,830,603 |
| 2019-06-10 | 2019-06-05 | 2.603 | 199,300,693 | -173,167 | 2.63% | 518,832,692 |
| 2019-06-06 | 2019-06-04 | 2.476 | 199,473,860 | +11,293 | 2.63% | 493,849,198 |
| 2019-06-05 | 2019-06-03 | 2.593 | 199,462,567 | -63,996 | 2.63% | 517,134,688 |
| 2019-06-04 | 2019-05-31 | 2.540 | 199,526,563 | -75,291 | 2.63% | 506,700,185 |
| 2019-06-03 | 2019-05-30 | 2.529 | 199,601,854 | +263,516 | 2.63% | 504,770,503 |
| 2019-05-30 | 2019-05-28 | 2.486 | 199,338,338 | -150,580 | 2.63% | 495,631,763 |
| 2019-05-29 | 2019-05-27 | 2.412 | 199,488,918 | -30,116 | 2.63% | 481,168,371 |
| 2019-05-28 | 2019-05-24 | 2.401 | 199,519,034 | +45,174 | 2.63% | 479,121,007 |
| 2019-05-27 | 2019-05-23 | 2.423 | 199,473,860 | +368,921 | 2.63% | 483,251,576 |
| 2019-05-24 | 2019-05-22 | 2.625 | 199,104,939 | +651,259 | 2.63% | 522,554,301 |
| 2019-05-23 | 2019-05-21 | 2.805 | 198,453,680 | +26,351 | 2.62% | 556,692,696 |
| 2019-05-22 | 2019-05-20 | 2.720 | 198,427,329 | +199,519 | 2.62% | 539,751,542 |
| 2019-05-21 | 2019-05-17 | 2.869 | 198,227,810 | +154,344 | 2.62% | 568,696,804 |
| 2019-05-20 | 2019-05-16 | 3.028 | 198,073,466 | -3,764 | 2.61% | 599,823,672 |
| 2019-05-17 | 2019-05-15 | 3.018 | 198,077,230 | -18,823 | 2.61% | 597,730,386 |
| 2019-05-16 | 2019-05-14 | 2.933 | 198,096,053 | +425,389 | 2.61% | 580,948,112 |
| 2019-05-15 | 2019-05-10 | 3.124 | 197,670,664 | -4,325,413 | 2.61% | 617,507,152 |
| 2019-05-14 | 2019-05-09 | 3.092 | 201,996,077 | +937,361 | 2.67% | 624,580,418 |
| 2019-05-10 | 2019-05-08 | 3.305 | 201,058,716 | +30,116 | 2.65% | 664,409,348 |
| 2019-05-09 | 2019-05-07 | 3.453 | 201,028,600 | -158,109 | 2.65% | 694,214,450 |
| 2019-05-08 | 2019-05-06 | 3.273 | 201,186,709 | +218,341 | 2.65% | 658,419,134 |
| 2019-05-07 | 2019-05-03 | 3.485 | 200,968,368 | +116,700 | 2.65% | 700,412,664 |
| 2019-05-06 | 2019-05-02 | 3.475 | 200,851,668 | +15,058 | 2.65% | 697,871,778 |
| 2019-05-03 | 2019-04-30 | 3.602 | 200,836,610 | -161,874 | 2.65% | 723,427,511 |
| 2019-05-02 | 2019-04-29 | 3.560 | 200,998,484 | +191,990 | 2.65% | 715,467,695 |
| 2019-04-30 | 2019-04-26 | 3.602 | 200,806,494 | +94,112 | 2.65% | 723,319,031 |
| 2019-04-29 | 2019-04-25 | 3.655 | 200,712,382 | +71,526 | 2.65% | 733,643,456 |
| 2019-04-26 | 2019-04-24 | 3.772 | 200,640,856 | +56,467 | 2.65% | 756,833,183 |
| 2019-04-25 | 2019-04-23 | 3.719 | 200,584,389 | +794,310 | 2.65% | 745,963,563 |
| 2019-04-24 | 2019-04-18 | 4.112 | 199,790,079 | -7,529 | 2.64% | 821,556,288 |
| 2019-04-23 | 2019-04-17 | 4.197 | 199,797,608 | -240,928 | 2.64% | 838,570,963 |
| 2019-04-18 | 2019-04-16 | 4.016 | 200,038,536 | -425,389 | 2.64% | 803,448,247 |
| 2019-04-17 | 2019-04-15 | 3.921 | 200,463,925 | -470,562 | 2.65% | 785,986,408 |
| 2019-04-16 | 2019-04-12 | 3.846 | 200,934,487 | +274,808 | 2.65% | 772,886,093 |
| 2019-04-15 | 2019-04-11 | 3.931 | 200,659,679 | -282,337 | 2.65% | 788,886,052 |
| 2019-04-12 | 2019-04-10 | 3.985 | 200,942,016 | -3,765 | 2.65% | 800,671,671 |
| 2019-04-11 | 2019-04-09 | 3.985 | 200,945,781 | +86,584 | 2.65% | 800,686,673 |
| 2019-04-10 | 2019-04-08 | 3.931 | 200,859,197 | -301,160 | 2.65% | 789,670,449 |
| 2019-04-09 | 2019-04-04 | 3.836 | 201,160,357 | +63,996 | 2.65% | 771,617,449 |
| 2019-04-08 | 2019-04-03 | 3.783 | 201,096,361 | +210,812 | 2.65% | 760,688,148 |
| 2019-04-04 | 2019-04-02 | 3.708 | 200,885,549 | +75,290 | 2.65% | 744,949,037 |
| 2019-04-03 | 2019-04-01 | 3.698 | 200,810,259 | -1,012,651 | 2.65% | 742,536,113 |
| 2019-04-02 | 2019-03-29 | 3.390 | 201,822,910 | -195,754 | 2.66% | 684,090,543 |
| 2019-04-01 | 2019-03-28 | 3.336 | 202,018,664 | -248,457 | 2.67% | 674,021,241 |
| 2019-03-29 | 2019-03-27 | 3.326 | 202,267,121 | +918,538 | 2.67% | 672,700,996 |
| 2019-03-28 | 2019-03-26 | 3.496 | 201,348,583 | -169,402 | 2.66% | 703,877,229 |
| 2019-03-27 | 2019-03-25 | 3.496 | 201,517,985 | +504,443 | 2.66% | 704,469,427 |
| 2019-03-26 | 2019-03-22 | 3.751 | 201,013,542 | +515,737 | 2.65% | 753,967,215 |
| 2019-03-25 | 2019-03-21 | 3.846 | 200,497,805 | -895,952 | 2.65% | 771,206,414 |
| 2019-03-22 | 2019-03-20 | 3.475 | 201,393,757 | -11,293 | 2.66% | 699,755,300 |
| 2019-03-21 | 2019-03-19 | 3.496 | 201,405,050 | +3,764 | 2.66% | 704,074,627 |
| 2019-03-20 | 2019-03-18 | 3.464 | 201,401,286 | -94,112 | 2.66% | 697,641,456 |
| 2019-03-19 | 2019-03-15 | 3.379 | 201,495,398 | +282,338 | 2.66% | 680,839,418 |
| 2019-03-18 | 2019-03-14 | 3.379 | 201,213,060 | +15,058 | 2.66% | 679,885,417 |
| 2019-03-15 | 2019-03-13 | 3.453 | 201,198,002 | +191,989 | 2.66% | 694,799,448 |
| 2019-03-14 | 2019-03-12 | 3.506 | 201,006,013 | +222,106 | 2.65% | 704,815,472 |
| 2019-03-13 | 2019-03-11 | 3.496 | 200,783,907 | +37,645 | 2.65% | 701,903,227 |
| 2019-03-12 | 2019-03-08 | 3.506 | 200,746,262 | +432,918 | 2.65% | 703,904,671 |
| 2019-03-11 | 2019-03-07 | 3.804 | 200,313,344 | +229,634 | 2.64% | 761,983,115 |
| 2019-03-08 | 2019-03-06 | 4.006 | 200,083,710 | -60,232 | 2.64% | 801,503,682 |
| 2019-03-07 | 2019-03-05 | 3.942 | 200,143,942 | +319,983 | 2.64% | 788,985,095 |
| 2019-03-06 | 2019-03-04 | 4.112 | 199,823,959 | -33,881 | 2.64% | 821,695,605 |
| 2019-03-05 | 2019-03-01 | 4.070 | 199,857,840 | -26,351 | 2.64% | 813,340,510 |
| 2019-03-04 | 2019-02-28 | 3.953 | 199,884,191 | +22,587 | 2.64% | 790,085,018 |
| 2019-03-01 | 2019-02-27 | 4.038 | 199,861,604 | +18,822 | 2.64% | 806,984,894 |
| 2019-02-28 | 2019-02-26 | 4.176 | 199,842,782 | +11,294 | 2.64% | 834,513,674 |
| 2019-02-27 | 2019-02-25 | 4.112 | 199,831,488 | -22,587 | 2.64% | 821,726,565 |
| 2019-02-25 | 2019-02-21 | 4.048 | 199,854,075 | -500,679 | 2.64% | 809,078,059 |
| 2019-02-22 | 2019-02-20 | 3.878 | 200,354,754 | -2,175,882 | 2.64% | 777,042,828 |
| 2019-02-21 | 2019-02-19 | 3.528 | 202,530,636 | +425,389 | 2.67% | 714,465,480 |
| 2019-02-20 | 2019-02-18 | 3.496 | 202,105,247 | -293,632 | 2.67% | 706,522,386 |
| 2019-02-19 | 2019-02-15 | 3.294 | 202,398,879 | +500,679 | 2.67% | 666,687,384 |
| 2019-02-18 | 2019-02-14 | 3.538 | 201,898,200 | -312,454 | 2.66% | 714,379,726 |
| 2019-02-15 | 2019-02-13 | 3.506 | 202,210,654 | +139,287 | 2.67% | 709,039,474 |
| 2019-02-14 | 2019-02-12 | 3.294 | 202,071,367 | +11,294 | 2.67% | 665,608,583 |
| 2019-02-13 | 2019-02-11 | 3.251 | 202,060,073 | +37,645 | 2.67% | 656,983,363 |
| 2019-02-12 | 2019-02-08 | 3.336 | 202,022,428 | -583,498 | 2.67% | 674,033,799 |
| 2019-02-11 | 2019-02-04 | 3.166 | 202,605,926 | -553,382 | 2.67% | 641,535,728 |
| 2019-02-08 | 2019-01-31 | 3.039 | 203,159,308 | -1,054,061 | 2.68% | 617,383,755 |
| 2019-02-01 | 2019-01-30 | 2.816 | 204,213,369 | +150,580 | 2.69% | 575,019,383 |
| 2019-01-31 | 2019-01-29 | 2.795 | 204,062,789 | +410,331 | 2.69% | 570,258,814 |
| 2019-01-30 | 2019-01-28 | 2.901 | 203,652,458 | -37,645 | 2.69% | 590,751,378 |
| 2019-01-29 | 2019-01-25 | 2.880 | 203,690,103 | +67,761 | 2.69% | 586,531,929 |
| 2019-01-28 | 2019-01-24 | 2.933 | 203,622,342 | +30,116 | 2.69% | 597,154,831 |
| 2019-01-25 | 2019-01-23 | 2.901 | 203,592,226 | -150,580 | 2.69% | 590,576,658 |
| 2019-01-24 | 2019-01-22 | 2.805 | 203,742,806 | +500,679 | 2.69% | 571,529,498 |
| 2019-01-23 | 2019-01-21 | 2.975 | 203,242,127 | +1,904,838 | 2.68% | 604,678,048 |
| 2019-01-22 | 2019-01-18 | 3.783 | 201,337,289 | -504,443 | 2.66% | 761,599,508 |
| 2019-01-21 | 2019-01-17 | 3.517 | 201,841,732 | -52,703 | 2.66% | 709,890,555 |
| 2019-01-18 | 2019-01-16 | 3.528 | 201,894,435 | -116,700 | 2.66% | 712,221,160 |
| 2019-01-17 | 2019-01-15 | 3.485 | 202,011,135 | -109,170 | 2.67% | 704,046,903 |
| 2019-01-16 | 2019-01-14 | 3.379 | 202,120,305 | -7,529 | 2.67% | 682,950,937 |
| 2019-01-15 | 2019-01-11 | 3.421 | 202,127,834 | +26,351 | 2.67% | 691,567,275 |
| 2019-01-14 | 2019-01-10 | 3.400 | 202,101,483 | +346,334 | 2.67% | 687,182,227 |
| 2019-01-11 | 2019-01-09 | 3.421 | 201,755,149 | +350,099 | 2.66% | 690,292,157 |
| 2019-01-10 | 2019-01-08 | 3.475 | 201,405,050 | -120,464 | 2.66% | 699,794,538 |
| 2019-01-09 | 2019-01-07 | 3.421 | 201,525,514 | -82,819 | 2.66% | 689,506,476 |
| 2019-01-08 | 2019-01-04 | 3.358 | 201,608,333 | -116,700 | 2.66% | 676,936,609 |
| 2019-01-07 | 2019-01-03 | 3.262 | 201,725,033 | +109,171 | 2.66% | 658,037,450 |
| 2019-01-04 | 2019-01-02 | 3.432 | 201,615,862 | +33,880 | 2.66% | 691,957,880 |
| 2019-01-03 | 2018-12-31 | 3.581 | 201,581,982 | -37,645 | 2.66% | 721,828,544 |
| 2019-01-02 | 2018-12-27 | 3.432 | 201,619,627 | +150,580 | 2.66% | 691,970,802 |
| 2018-12-28 | 2018-12-24 | 3.421 | 201,469,047 | +259,751 | 2.66% | 689,313,278 |
| 2018-12-27 | 2018-12-20 | 3.602 | 201,209,296 | +33,881 | 2.66% | 724,769,952 |
| 2018-12-21 | 2018-12-19 | 3.645 | 201,175,415 | -135,522 | 2.65% | 733,198,328 |
| 2018-12-20 | 2018-12-18 | 3.591 | 201,310,937 | +131,757 | 2.66% | 722,997,026 |
| 2018-12-19 | 2018-12-17 | 3.676 | 201,179,180 | +22,587 | 2.66% | 739,624,983 |
| 2018-12-18 | 2018-12-14 | 3.751 | 201,156,593 | +94,113 | 2.65% | 754,503,775 |
| 2018-12-17 | 2018-12-13 | 3.857 | 201,062,480 | -425,389 | 2.65% | 775,514,818 |
| 2018-12-14 | 2018-12-12 | 3.613 | 201,487,869 | +361,392 | 2.66% | 727,914,316 |
| 2018-12-13 | 2018-12-11 | 3.655 | 201,126,477 | -203,283 | 2.65% | 735,157,055 |
| 2018-12-12 | 2018-12-10 | 3.613 | 201,329,760 | +432,918 | 2.66% | 727,343,116 |
| 2018-12-11 | 2018-12-07 | 3.868 | 200,896,842 | -94,113 | 2.65% | 777,010,582 |
| 2018-12-10 | 2018-12-06 | 3.836 | 200,990,955 | +11,294 | 2.65% | 770,967,651 |
| 2018-12-06 | 2018-12-04 | 4.186 | 200,979,661 | +71,525 | 2.65% | 841,396,636 |
| 2018-12-05 | 2018-12-03 | 4.261 | 200,908,136 | -161,873 | 2.65% | 856,040,549 |
| 2018-12-04 | 2018-11-30 | 4.123 | 201,070,009 | -271,045 | 2.65% | 828,955,969 |
| 2018-12-03 | 2018-11-29 | 4.027 | 201,341,054 | -368,921 | 2.66% | 810,819,132 |
| 2018-11-30 | 2018-11-28 | 3.836 | 201,709,975 | +94,113 | 2.66% | 773,725,691 |
| 2018-11-29 | 2018-11-27 | 3.836 | 201,615,862 | +75,290 | 2.66% | 773,364,689 |
| 2018-11-28 | 2018-11-26 | 3.825 | 201,540,572 | +33,880 | 2.66% | 770,934,405 |
| 2018-11-26 | 2018-11-22 | 3.868 | 201,506,692 | -304,924 | 2.66% | 779,369,305 |
| 2018-11-23 | 2018-11-21 | 3.751 | 201,811,616 | +286,102 | 2.66% | 756,960,653 |
| 2018-11-22 | 2018-11-20 | 3.783 | 201,525,514 | +7,529 | 2.66% | 762,311,507 |
| 2018-11-20 | 2018-11-16 | 3.878 | 201,517,985 | -481,856 | 2.66% | 781,554,227 |
| 2018-11-19 | 2018-11-15 | 3.687 | 201,999,841 | -30,116 | 2.67% | 744,788,466 |
| 2018-11-16 | 2018-11-14 | 3.602 | 202,029,957 | +75,290 | 2.67% | 727,726,030 |
| 2018-11-15 | 2018-11-13 | 3.772 | 201,954,667 | +18,822 | 2.67% | 761,788,982 |
| 2018-11-13 | 2018-11-09 | 3.645 | 201,935,845 | -18,822 | 2.66% | 735,969,770 |
| 2018-11-12 | 2018-11-08 | 3.613 | 201,954,667 | +86,583 | 2.67% | 729,600,715 |
| 2018-11-09 | 2018-11-07 | 3.655 | 201,868,084 | +26,352 | 2.66% | 737,867,775 |
| 2018-11-07 | 2018-11-05 | 3.623 | 201,841,732 | -941 | 2.66% | 731,337,400 |
| 2018-11-06 | 2018-11-02 | 3.761 | 201,842,673 | -478,092 | 2.66% | 759,221,837 |
| 2018-11-05 | 2018-11-01 | 3.209 | 202,320,765 | -131,758 | 2.67% | 649,231,886 |
| 2018-11-02 | 2018-10-31 | 3.124 | 202,452,523 | -26,351 | 2.67% | 632,445,292 |
| 2018-11-01 | 2018-10-30 | 3.028 | 202,478,874 | -7,059 | 2.67% | 613,164,520 |
| 2018-10-31 | 2018-10-29 | 3.007 | 202,485,933 | +237,164 | 2.67% | 608,882,838 |
| 2018-10-30 | 2018-10-26 | 3.209 | 202,248,769 | +188,225 | 2.67% | 649,000,857 |
| 2018-10-29 | 2018-10-25 | 3.326 | 202,060,544 | +564,675 | 2.67% | 672,013,961 |
| 2018-10-26 | 2018-10-24 | 3.315 | 201,495,869 | +207,048 | 2.66% | 667,994,953 |
| 2018-10-25 | 2018-10-23 | 3.294 | 201,288,821 | +154,345 | 2.66% | 663,030,932 |
| 2018-10-24 | 2018-10-22 | 3.570 | 201,134,476 | +3,764 | 2.65% | 718,088,937 |
| 2018-10-23 | 2018-10-19 | 3.506 | 201,130,712 | -210,812 | 2.65% | 705,252,722 |
| 2018-10-19 | 2018-10-16 | 3.358 | 201,341,524 | +33,880 | 2.66% | 676,040,749 |
| 2018-10-18 | 2018-10-15 | 3.453 | 201,307,644 | +3,765 | 2.66% | 695,178,076 |
| 2018-10-16 | 2018-10-12 | 3.496 | 201,303,879 | -71,526 | 2.66% | 703,720,952 |
| 2018-10-15 | 2018-10-11 | 3.273 | 201,375,405 | +259,751 | 2.66% | 659,036,675 |
| 2018-10-12 | 2018-10-10 | 3.591 | 201,115,654 | -94,112 | 2.65% | 722,295,678 |
| 2018-10-11 | 2018-10-09 | 3.506 | 201,209,766 | +7,529 | 2.66% | 705,529,920 |
| 2018-10-10 | 2018-10-08 | 3.560 | 201,202,237 | +658,787 | 2.66% | 716,192,967 |
| 2018-10-09 | 2018-10-05 | 3.857 | 200,543,450 | +421,625 | 2.65% | 773,512,875 |
| 2018-10-03 | 2018-09-28 | 4.303 | 200,121,825 | -67,761 | 2.64% | 861,195,830 |
| 2018-09-28 | 2018-09-26 | 4.070 | 200,189,586 | +37,645 | 2.64% | 814,690,582 |
| 2018-09-27 | 2018-09-24 | 4.144 | 200,151,941 | +18,822 | 2.64% | 829,424,488 |
| 2018-09-26 | 2018-09-21 | 4.293 | 200,133,119 | -33,880 | 2.64% | 859,117,902 |
| 2018-09-24 | 2018-09-20 | 4.101 | 200,166,999 | -1,136,880 | 2.64% | 820,979,330 |
| 2018-09-21 | 2018-09-19 | 3.815 | 201,303,879 | -45,174 | 2.66% | 767,890,036 |
| 2018-09-20 | 2018-09-18 | 3.751 | 201,349,053 | +952,419 | 2.66% | 755,225,659 |
| 2018-09-18 | 2018-09-14 | 4.006 | 200,396,634 | +22,587 | 2.64% | 802,757,206 |
| 2018-09-17 | 2018-09-13 | 4.091 | 200,374,047 | -466,798 | 2.64% | 819,699,442 |
| 2018-09-14 | 2018-09-12 | 3.676 | 200,840,845 | -2,823,377 | 2.65% | 738,381,112 |
| 2018-09-13 | 2018-09-11 | 3.666 | 203,664,222 | -82,819 | 2.69% | 746,597,064 |
| 2018-09-12 | 2018-09-10 | 3.783 | 203,747,041 | +609,849 | 2.69% | 770,714,888 |
| 2018-09-11 | 2018-09-07 | 4.027 | 203,137,192 | -301,160 | 2.68% | 818,052,347 |
| 2018-09-10 | 2018-09-06 | 4.038 | 203,438,352 | +18,823 | 2.68% | 821,426,796 |
| 2018-09-07 | 2018-09-05 | 4.144 | 203,419,529 | +45,174 | 2.68% | 842,965,288 |
| 2018-09-06 | 2018-09-04 | 4.271 | 203,374,355 | -48,939 | 2.68% | 868,709,722 |
| 2018-09-05 | 2018-09-03 | 4.112 | 203,423,294 | +18,823 | 2.68% | 836,496,422 |
| 2018-09-04 | 2018-08-31 | 4.176 | 203,404,471 | +26,351 | 2.68% | 849,386,757 |
| 2018-09-03 | 2018-08-30 | 4.325 | 203,378,120 | +7,529 | 2.68% | 879,530,851 |
| 2018-08-30 | 2018-08-28 | 4.463 | 203,370,591 | -191,989 | 2.68% | 907,590,374 |
| 2018-08-29 | 2018-08-27 | 4.399 | 203,562,580 | -229,635 | 2.69% | 895,469,355 |
| 2018-08-28 | 2018-08-24 | 3.985 | 203,792,215 | -22,587 | 2.69% | 812,028,548 |
| 2018-08-27 | 2018-08-23 | 4.038 | 203,814,802 | +79,055 | 2.69% | 822,946,795 |
| 2018-08-24 | 2018-08-22 | 4.240 | 203,735,747 | +37,645 | 2.69% | 863,758,973 |
| 2018-08-23 | 2018-08-21 | 4.335 | 203,698,102 | -338,806 | 2.69% | 883,079,058 |
| 2018-08-22 | 2018-08-20 | 3.931 | 204,036,908 | +7,529 | 2.69% | 802,163,502 |
| 2018-08-21 | 2018-08-17 | 3.995 | 204,029,379 | -180,696 | 2.69% | 815,141,478 |
| 2018-08-20 | 2018-08-16 | 3.985 | 204,210,075 | +22,587 | 2.70% | 813,693,549 |
| 2018-08-17 | 2018-08-15 | 3.942 | 204,187,488 | +542,089 | 2.69% | 804,925,111 |
| 2018-08-16 | 2018-08-14 | 4.378 | 203,645,399 | +7,529 | 2.69% | 891,505,976 |
| 2018-08-15 | 2018-08-13 | 4.325 | 203,637,870 | +101,641 | 2.69% | 880,654,169 |
| 2018-08-14 | 2018-08-10 | 4.569 | 203,536,229 | -7,529 | 2.69% | 929,956,469 |
| 2018-08-10 | 2018-08-08 | 4.707 | 203,543,758 | -3,764 | 2.69% | 958,106,872 |
| 2018-08-09 | 2018-08-07 | 4.697 | 203,547,522 | -127,993 | 2.69% | 955,961,780 |
| 2018-08-08 | 2018-08-06 | 4.399 | 203,675,515 | -22,587 | 2.69% | 895,966,155 |
| 2018-08-07 | 2018-08-03 | 4.495 | 203,698,102 | +11,293 | 2.69% | 915,545,200 |
| 2018-08-06 | 2018-08-02 | 4.760 | 203,686,809 | +545,853 | 2.69% | 969,601,678 |
| 2018-08-03 | 2018-08-01 | 5.068 | 203,140,956 | -86,584 | 2.68% | 1,029,599,472 |
| 2018-08-02 | 2018-07-31 | 5.090 | 203,227,540 | +263,515 | 2.68% | 1,034,357,133 |
| 2018-08-01 | 2018-07-30 | 5.196 | 202,964,025 | -41,409 | 2.68% | 1,054,582,029 |
| 2018-07-31 | 2018-07-27 | 5.175 | 203,005,434 | +97,877 | 2.68% | 1,050,483,087 |
| 2018-07-30 | 2018-07-26 | 5.122 | 202,907,557 | -199,519 | 2.68% | 1,039,196,560 |
| 2018-07-27 | 2018-07-25 | 5.068 | 203,107,076 | +210,813 | 2.68% | 1,029,427,755 |
| 2018-07-26 | 2018-07-24 | 5.313 | 202,896,263 | -361,393 | 2.68% | 1,077,944,728 |
| 2018-07-25 | 2018-07-23 | 4.930 | 203,257,656 | -15,058 | 2.68% | 1,002,114,471 |
| 2018-07-23 | 2018-07-19 | 4.707 | 203,272,714 | +274,809 | 2.68% | 956,831,032 |
| 2018-07-20 | 2018-07-18 | 5.100 | 202,997,905 | +658,788 | 2.68% | 1,035,345,341 |
| 2018-07-19 | 2018-07-17 | 5.462 | 202,339,117 | +120,464 | 2.67% | 1,105,084,302 |
| 2018-07-18 | 2018-07-16 | 5.632 | 202,218,653 | -383,979 | 2.67% | 1,138,805,413 |
| 2018-07-17 | 2018-07-13 | 5.610 | 202,602,632 | +15,058 | 2.67% | 1,136,662,273 |
| 2018-07-16 | 2018-07-12 | 5.504 | 202,587,574 | -45,174 | 2.67% | 1,115,051,699 |
| 2018-07-13 | 2018-07-11 | 5.345 | 202,632,748 | +26,351 | 2.67% | 1,083,003,997 |
| 2018-07-11 | 2018-07-09 | 5.642 | 202,606,397 | -52,703 | 2.67% | 1,143,141,824 |
| 2018-07-09 | 2018-07-05 | 5.132 | 202,659,100 | -52,703 | 2.67% | 1,040,077,450 |
| 2018-07-06 | 2018-07-04 | 5.217 | 202,711,803 | +417,860 | 2.68% | 1,057,579,366 |
| 2018-07-05 | 2018-07-03 | 5.632 | 202,293,943 | +282,338 | 2.67% | 1,139,229,413 |
| 2018-07-04 | 2018-06-29 | 5.833 | 202,011,605 | -350,099 | 2.67% | 1,178,422,711 |
| 2018-07-03 | 2018-06-28 | 5.408 | 202,361,704 | +7,529 | 2.67% | 1,094,456,614 |
| 2018-06-29 | 2018-06-27 | 5.472 | 202,354,175 | +11,293 | 2.67% | 1,107,316,671 |
| 2018-06-28 | 2018-06-26 | 5.695 | 202,342,882 | +63,997 | 2.67% | 1,152,405,073 |
| 2018-06-27 | 2018-06-25 | 5.844 | 202,278,885 | +421,624 | 2.67% | 1,182,131,202 |
| 2018-06-26 | 2018-06-22 | 6.184 | 201,857,261 | -591,027 | 2.66% | 1,248,302,387 |
| 2018-06-25 | 2018-06-21 | 6.195 | 202,448,288 | +18,823 | 2.67% | 1,254,108,477 |
| 2018-06-22 | 2018-06-20 | 6.184 | 202,429,465 | +233,399 | 2.67% | 1,251,840,945 |
| 2018-06-21 | 2018-06-19 | 6.407 | 202,196,066 | +75,290 | 2.67% | 1,295,515,024 |
| 2018-06-20 | 2018-06-15 | 6.577 | 202,120,776 | +18,822 | 2.67% | 1,329,395,016 |
| 2018-06-19 | 2018-06-14 | 6.662 | 202,101,954 | -18,822 | 2.67% | 1,346,450,815 |
| 2018-06-15 | 2018-06-13 | 6.652 | 202,120,776 | +112,935 | 2.67% | 1,344,428,562 |
| 2018-06-14 | 2018-06-12 | 6.832 | 202,007,841 | -3,606,393 | 2.67% | 1,380,167,003 |
| 2018-06-13 | 2018-06-11 | 6.843 | 205,614,234 | -1,475,685 | 2.71% | 1,406,991,532 |
| 2018-06-12 | 2018-06-08 | 6.853 | 207,089,919 | -1,332,634 | 2.73% | 1,419,289,903 |
| 2018-06-11 | 2018-06-07 | 6.853 | 208,422,553 | -4,780,917 | 2.75% | 1,428,423,104 |
| 2018-06-08 | 2018-06-06 | 6.800 | 213,203,470 | -9,610,774 | 2.81% | 1,449,862,052 |
| 2018-06-07 | 2018-06-05 | 6.790 | 222,814,244 | -112,935 | 2.94% | 1,512,851,322 |
| 2018-06-06 | 2018-06-04 | 6.662 | 222,927,179 | -63,997 | 2.94% | 1,485,193,368 |
| 2018-06-05 | 2018-06-01 | 6.184 | 222,991,176 | -116,700 | 2.94% | 1,378,996,306 |
| 2018-06-04 | 2018-05-31 | 6.057 | 223,107,876 | +135,522 | 2.95% | 1,351,270,195 |
| 2018-05-31 | 2018-05-29 | 6.439 | 222,972,354 | +11,294 | 2.94% | 1,435,740,936 |
| 2018-05-30 | 2018-05-28 | 6.630 | 222,961,060 | +30,116 | 2.95% | 1,478,311,823 |
| 2018-05-29 | 2018-05-25 | 6.567 | 222,930,944 | -105,406 | 2.95% | 1,463,899,526 |
| 2018-05-28 | 2018-05-24 | 6.269 | 223,036,350 | +22,587 | 2.95% | 1,398,234,781 |
| 2018-05-24 | 2018-05-21 | 6.609 | 223,013,763 | +3,764 | 2.95% | 1,473,921,964 |
| 2018-05-21 | 2018-05-17 | 6.428 | 223,009,999 | -75,290 | 2.95% | 1,433,613,726 |
| 2018-05-18 | 2018-05-16 | 6.205 | 223,085,289 | +180,697 | 2.95% | 1,384,319,127 |
| 2018-05-17 | 2018-05-15 | 6.673 | 222,904,592 | -788,664 | 2.95% | 1,487,411,378 |
| 2018-05-15 | 2018-05-11 | 6.556 | 223,693,256 | -5,725,807 | 2.96% | 1,466,528,459 |
| 2018-05-14 | 2018-05-10 | 6.503 | 229,419,063 | -131,758 | 3.03% | 1,491,878,186 |
| 2018-05-11 | 2018-05-09 | 6.375 | 229,550,821 | -11,294 | 3.03% | 1,463,465,676 |
| 2018-05-09 | 2018-05-07 | 6.482 | 229,562,115 | -350,098 | 3.03% | 1,487,929,974 |
| 2018-05-08 | 2018-05-04 | 6.280 | 229,912,213 | -105,406 | 3.04% | 1,443,783,129 |
| 2018-05-07 | 2018-05-03 | 6.248 | 230,017,619 | +11,293 | 3.04% | 1,437,112,841 |
| 2018-05-03 | 2018-04-30 | 6.280 | 230,006,326 | -63,996 | 3.04% | 1,444,374,132 |
| 2018-05-02 | 2018-04-27 | 6.205 | 230,070,322 | +18,822 | 3.04% | 1,427,663,603 |
| 2018-04-30 | 2018-04-26 | 6.088 | 230,051,500 | +7,529 | 3.04% | 1,400,658,082 |
| 2018-04-27 | 2018-04-25 | 6.237 | 230,043,971 | -188,225 | 3.04% | 1,434,833,134 |
| 2018-04-26 | 2018-04-24 | 6.152 | 230,232,196 | -353,863 | 3.04% | 1,416,436,338 |
| 2018-04-25 | 2018-04-23 | 6.003 | 230,586,059 | -41,410 | 3.05% | 1,384,311,844 |
| 2018-04-23 | 2018-04-19 | 5.993 | 230,627,469 | -500,678 | 3.05% | 1,382,109,897 |
| 2018-04-20 | 2018-04-18 | 5.302 | 231,128,147 | +7,529 | 3.06% | 1,225,478,858 |
| 2018-04-19 | 2018-04-17 | 5.462 | 231,120,618 | -18,823 | 3.06% | 1,262,275,780 |
| 2018-04-18 | 2018-04-16 | 5.398 | 231,139,441 | +22,587 | 3.06% | 1,247,642,646 |
| 2018-04-17 | 2018-04-13 | 5.515 | 231,116,854 | +7,529 | 3.06% | 1,274,533,970 |
| 2018-04-13 | 2018-04-11 | 5.621 | 231,109,325 | -11,293 | 3.06% | 1,299,049,145 |
| 2018-04-12 | 2018-04-10 | 5.504 | 231,120,618 | -41,410 | 3.06% | 1,272,098,938 |
| 2018-04-11 | 2018-04-09 | 5.387 | 231,162,028 | -7,529 | 3.06% | 1,245,308,336 |
| 2018-04-10 | 2018-04-06 | 5.430 | 231,169,557 | -489,385 | 3.06% | 1,255,174,134 |
| 2018-04-06 | 2018-04-03 | 5.302 | 231,658,942 | -11,294 | 3.06% | 1,228,293,219 |
| 2018-03-29 | 2018-03-27 | 5.270 | 231,670,236 | -150,580 | 3.06% | 1,220,968,213 |
| 2018-03-28 | 2018-03-26 | 4.983 | 231,820,816 | -86,583 | 3.07% | 1,155,254,618 |
| 2018-03-27 | 2018-03-23 | 4.941 | 231,907,399 | +274,808 | 3.07% | 1,145,829,497 |
| 2018-03-26 | 2018-03-22 | 5.281 | 231,632,591 | -94,112 | 3.06% | 1,223,231,043 |
| 2018-03-23 | 2018-03-21 | 5.164 | 231,726,703 | -63,997 | 3.06% | 1,196,643,516 |
| 2018-03-22 | 2018-03-20 | 5.143 | 231,790,700 | +632,437 | 3.07% | 1,192,048,180 |
| 2018-03-21 | 2018-03-19 | 5.440 | 231,158,263 | +94,112 | 3.06% | 1,257,569,001 |
| 2018-03-20 | 2018-03-16 | 5.504 | 231,064,151 | +109,171 | 3.06% | 1,271,788,141 |
| 2018-03-19 | 2018-03-15 | 5.706 | 230,954,980 | +79,054 | 3.05% | 1,317,813,818 |
| 2018-03-16 | 2018-03-14 | 5.844 | 230,875,926 | +90,348 | 3.05% | 1,349,254,204 |
| 2018-03-15 | 2018-03-13 | 5.929 | 230,785,578 | -52,703 | 3.05% | 1,368,344,040 |
| 2018-03-14 | 2018-03-12 | 5.897 | 230,838,281 | -7,529 | 3.05% | 1,361,298,152 |
| 2018-03-13 | 2018-03-09 | 5.632 | 230,845,810 | -120,464 | 3.05% | 1,300,020,815 |
| 2018-03-12 | 2018-03-08 | 5.674 | 230,966,274 | -301,160 | 3.08% | 1,310,515,812 |
| 2018-03-09 | 2018-03-07 | 5.547 | 231,267,434 | +523,266 | 3.08% | 1,282,736,418 |
| 2018-03-08 | 2018-03-06 | 5.918 | 230,744,168 | -154,345 | 3.08% | 1,365,646,728 |
| 2018-03-07 | 2018-03-05 | 5.472 | 230,898,513 | +7,529 | 3.08% | 1,263,516,173 |
| 2018-03-06 | 2018-03-02 | 5.706 | 230,890,984 | +112,935 | 3.08% | 1,317,448,661 |
| 2018-03-05 | 2018-03-01 | 5.791 | 230,778,049 | +203,283 | 3.08% | 1,336,421,457 |
| 2018-03-02 | 2018-02-28 | 5.833 | 230,574,766 | +127,993 | 3.07% | 1,345,044,216 |
| 2018-03-01 | 2018-02-27 | 6.003 | 230,446,773 | +357,628 | 3.07% | 1,383,475,648 |
| 2018-02-28 | 2018-02-26 | 6.439 | 230,089,145 | -109,170 | 3.07% | 1,481,566,654 |
| 2018-02-27 | 2018-02-23 | 6.312 | 230,198,315 | -82,819 | 3.07% | 1,452,917,737 |
| 2018-02-26 | 2018-02-22 | 6.163 | 230,281,134 | -56,468 | 3.07% | 1,419,184,284 |
| 2018-02-23 | 2018-02-21 | 6.057 | 230,337,602 | +116,700 | 3.07% | 1,395,057,592 |
| 2018-02-22 | 2018-02-20 | 6.057 | 230,220,902 | -2,413,046 | 3.07% | 1,394,350,790 |
| 2018-02-21 | 2018-02-15 | 5.887 | 232,633,948 | -16,861,206 | 3.10% | 1,369,415,679 |
| 2018-02-20 | 2018-02-13 | 5.632 | 249,495,154 | -967,477 | 3.33% | 1,405,045,617 |
| 2018-02-14 | 2018-02-12 | 5.472 | 250,462,631 | -1,720,377 | 3.34% | 1,370,574,374 |
| 2018-02-13 | 2018-02-09 | 5.047 | 252,183,008 | +1,904,838 | 3.36% | 1,272,804,993 |
| 2018-02-12 | 2018-02-08 | 5.153 | 250,278,170 | +19,040,852 | 3.34% | 1,289,784,488 |
| 2018-02-09 | 2018-02-07 | 5.610 | 231,237,318 | +252,222 | 3.08% | 1,297,311,555 |
| 2018-02-08 | 2018-02-06 | 5.865 | 230,985,096 | +161,873 | 3.08% | 1,354,800,900 |
| 2018-02-07 | 2018-02-05 | 6.630 | 230,823,223 | -12,502,382 | 3.08% | 1,530,440,785 |
| 2018-02-06 | 2018-02-02 | 6.567 | 243,325,605 | -21,250,615 | 3.24% | 1,597,823,216 |
| 2018-02-05 | 2018-02-01 | 6.003 | 264,576,220 | -12,238,396 | 3.53% | 1,588,370,071 |
| 2018-02-02 | 2018-01-31 | 6.110 | 276,814,616 | -16,887,557 | 3.69% | 1,691,255,813 |
| 2018-02-01 | 2018-01-30 | 5.823 | 293,702,173 | -1,795,668 | 3.92% | 1,710,173,444 |
| 2018-01-31 | 2018-01-29 | 5.844 | 295,497,841 | -10,755,182 | 3.94% | 1,726,908,956 |
| 2018-01-30 | 2018-01-26 | 5.632 | 306,253,023 | -9,780,177 | 4.09% | 1,724,680,663 |
| 2018-01-29 | 2018-01-25 | 5.525 | 316,033,200 | -32,261,783 | 4.22% | 1,746,177,920 |
| 2018-01-26 | 2018-01-24 | 4.952 | 348,294,983 | +18,822 | 4.65% | 1,724,588,856 |
| 2018-01-25 | 2018-01-23 | 5.026 | 348,276,161 | -1,385,337 | 4.65% | 1,750,400,100 |
| 2018-01-24 | 2018-01-22 | 5.079 | 349,661,498 | -3,037,953 | 4.67% | 1,775,939,434 |
| 2018-01-23 | 2018-01-19 | 4.994 | 352,699,451 | -18,822 | 4.71% | 1,761,388,197 |
| 2018-01-22 | 2018-01-18 | 4.867 | 352,718,273 | -3,765 | 4.71% | 1,716,508,181 |
| 2018-01-19 | 2018-01-17 | 4.803 | 352,722,038 | +225,870 | 4.71% | 1,694,039,256 |
| 2018-01-18 | 2018-01-16 | 4.973 | 352,496,168 | -698,485 | 4.70% | 1,752,882,048 |
| 2018-01-16 | 2018-01-12 | 4.909 | 353,194,653 | -18,823 | 4.71% | 1,733,838,075 |
| 2018-01-15 | 2018-01-11 | 4.782 | 353,213,476 | +15,058 | 4.71% | 1,688,893,322 |
| 2018-01-12 | 2018-01-10 | 4.888 | 353,198,418 | -63,996 | 4.71% | 1,726,350,685 |
| 2018-01-10 | 2018-01-08 | 4.771 | 353,262,414 | -617,379 | 4.71% | 1,685,373,704 |
| 2018-01-09 | 2018-01-05 | 4.495 | 353,879,793 | -199,518 | 4.72% | 1,590,554,564 |
| 2018-01-08 | 2018-01-04 | 4.293 | 354,079,311 | -15,058 | 4.72% | 1,519,967,692 |
| 2018-01-05 | 2018-01-03 | 4.218 | 354,094,369 | -12,441,680 | 4.72% | 1,493,695,138 |
| 2018-01-04 | 2018-01-02 | 4.271 | 366,536,049 | -31,032,674 | 4.89% | 1,565,651,821 |
| 2018-01-03 | 2017-12-29 | 4.123 | 397,568,723 | -9,008,453 | 5.30% | 1,639,065,755 |
| 2018-01-02 | 2017-12-28 | 4.123 | 406,577,176 | -33,010,920 | 5.43% | 1,676,205,112 |
| 2017-12-29 | 2017-12-27 | 4.006 | 439,588,096 | -20,953,219 | 5.87% | 1,760,920,355 |
| 2017-12-28 | 2017-12-22 | 3.931 | 460,541,315 | -5,895,210 | 6.15% | 1,810,601,021 |
| 2017-12-27 | 2017-12-21 | 3.846 | 466,436,525 | -572,204 | 6.23% | 1,794,128,569 |
| 2017-12-22 | 2017-12-20 | 3.613 | 467,008,729 | -406,567 | 6.23% | 1,687,160,330 |
| 2017-12-21 | 2017-12-19 | 3.591 | 467,415,296 | +33,881 | 6.24% | 1,678,696,020 |
| 2017-12-20 | 2017-12-18 | 3.560 | 467,381,415 | +30,116 | 6.24% | 1,663,675,750 |
| 2017-12-19 | 2017-12-15 | 3.613 | 467,351,299 | +632,436 | 6.24% | 1,688,397,931 |
| 2017-12-18 | 2017-12-14 | 3.602 | 466,718,863 | +94,113 | 6.23% | 1,681,153,976 |
| 2017-12-13 | 2017-12-11 | 3.613 | 466,624,750 | -112,935 | 6.23% | 1,685,773,131 |
| 2017-12-12 | 2017-12-08 | 3.570 | 466,737,685 | -429,154 | 6.23% | 1,666,343,706 |
| 2017-12-11 | 2017-12-07 | 3.326 | 467,166,839 | +3,128,302 | 6.24% | 1,553,705,794 |
| 2017-12-08 | 2017-12-06 | 3.464 | 464,038,537 | +6,900,332 | 6.19% | 1,607,400,463 |
| 2017-12-07 | 2017-12-05 | 3.815 | 457,138,205 | +2,733,029 | 6.10% | 1,743,790,902 |
| 2017-12-06 | 2017-12-04 | 3.815 | 454,405,176 | +6,569,056 | 6.07% | 1,733,365,540 |
| 2017-12-05 | 2017-12-01 | 3.751 | 447,836,120 | +3,436,991 | 5.98% | 1,679,756,243 |
| 2017-12-04 | 2017-11-30 | 3.793 | 444,399,129 | +2,928,782 | 5.93% | 1,685,752,667 |
| 2017-12-01 | 2017-11-29 | 3.868 | 441,470,347 | -63,996 | 5.89% | 1,707,478,963 |
| 2017-11-30 | 2017-11-28 | 3.772 | 441,534,343 | +2,635,151 | 5.89% | 1,665,502,475 |
| 2017-11-29 | 2017-11-27 | 3.772 | 438,899,192 | +5,646,753 | 5.86% | 1,655,562,477 |
| 2017-11-28 | 2017-11-24 | 3.761 | 433,252,439 | +22,587 | 5.79% | 1,629,658,921 |
| 2017-11-27 | 2017-11-23 | 3.804 | 433,229,852 | -131,757 | 5.78% | 1,647,987,226 |
| 2017-11-24 | 2017-11-22 | 3.751 | 433,361,609 | +1,886,015 | 5.79% | 1,625,464,843 |
| 2017-11-23 | 2017-11-21 | 3.602 | 431,475,594 | +13,379,041 | 5.76% | 1,554,205,257 |
| 2017-11-22 | 2017-11-20 | 3.783 | 418,096,553 | +2,951,370 | 5.58% | 1,581,535,793 |
| 2017-11-21 | 2017-11-17 | 3.804 | 415,145,183 | +6,595,408 | 5.54% | 1,579,193,944 |
| 2017-11-20 | 2017-11-16 | 3.730 | 408,549,775 | +2,465,749 | 5.46% | 1,523,717,769 |
| 2017-11-17 | 2017-11-15 | 3.804 | 406,084,026 | +4,423,290 | 5.42% | 1,544,725,703 |
| 2017-11-16 | 2017-11-14 | 4.016 | 401,660,736 | +60,232 | 5.36% | 1,613,257,228 |
| 2017-11-14 | 2017-11-10 | 4.080 | 401,600,504 | -944,890 | 5.36% | 1,638,618,726 |
| 2017-11-13 | 2017-11-09 | 3.995 | 402,545,394 | -794,310 | 5.38% | 1,608,255,876 |
| 2017-11-10 | 2017-11-08 | 3.953 | 403,339,704 | -1,716,613 | 5.39% | 1,594,286,451 |
| 2017-11-09 | 2017-11-07 | 3.889 | 405,056,317 | -1,456,863 | 5.41% | 1,575,247,993 |
| 2017-11-08 | 2017-11-06 | 3.846 | 406,513,180 | +1,012,651 | 5.43% | 1,563,635,931 |
| 2017-11-07 | 2017-11-03 | 3.857 | 405,500,529 | -15,058 | 5.41% | 1,564,049,487 |
| 2017-11-06 | 2017-11-02 | 3.900 | 405,515,587 | -22,587 | 5.41% | 1,581,342,913 |
| 2017-11-03 | 2017-11-01 | 3.878 | 405,538,174 | -478,091 | 5.42% | 1,572,812,840 |
| 2017-11-02 | 2017-10-31 | 3.751 | 406,016,265 | +1,731,671 | 5.42% | 1,522,897,162 |
| 2017-11-01 | 2017-10-30 | 3.868 | 404,284,594 | +143,051 | 5.40% | 1,563,655,281 |
| 2017-10-31 | 2017-10-27 | 3.921 | 404,141,543 | +380,214 | 5.40% | 1,584,573,182 |
| 2017-10-30 | 2017-10-26 | 4.038 | 403,761,329 | -466,798 | 5.39% | 1,630,274,584 |
| 2017-10-27 | 2017-10-25 | 3.963 | 404,228,127 | -15,058 | 5.40% | 1,602,093,289 |
| 2017-10-26 | 2017-10-24 | 3.995 | 404,243,185 | -15,058 | 5.40% | 1,615,038,918 |
| 2017-10-25 | 2017-10-23 | 3.931 | 404,258,243 | -11,293 | 5.40% | 1,589,326,220 |
| 2017-10-24 | 2017-10-20 | 3.910 | 404,269,536 | -225,871 | 5.40% | 1,580,779,426 |
| 2017-10-23 | 2017-10-19 | 3.772 | 404,495,407 | +218,342 | 5.40% | 1,525,788,678 |
| 2017-10-18 | 2017-10-16 | 3.995 | 404,277,065 | -474,328 | 5.40% | 1,615,174,276 |
| 2017-10-17 | 2017-10-13 | 3.751 | 404,751,393 | -45,174 | 5.40% | 1,518,152,844 |
| 2017-10-16 | 2017-10-12 | 3.740 | 404,796,567 | +154,345 | 5.41% | 1,514,021,088 |
| 2017-10-13 | 2017-10-11 | 3.793 | 404,642,222 | +658,788 | 5.40% | 1,534,941,588 |
| 2017-10-12 | 2017-10-10 | 3.868 | 403,983,434 | +2,032,831 | 5.39% | 1,562,490,481 |
| 2017-10-11 | 2017-10-09 | 3.974 | 401,950,603 | +6,520,118 | 5.37% | 1,597,337,645 |
| 2017-10-10 | 2017-10-06 | 4.048 | 395,430,485 | +5,304,183 | 5.28% | 1,600,838,658 |
| 2017-10-09 | 2017-10-04 | 3.889 | 390,126,302 | +1,166,996 | 5.21% | 1,517,185,756 |
| 2017-10-06 | 2017-10-03 | 3.772 | 388,959,306 | -112,935 | 5.19% | 1,467,185,275 |
| 2017-10-04 | 2017-09-29 | 3.698 | 389,072,241 | +203,283 | 5.20% | 1,438,672,461 |
| 2017-10-03 | 2017-09-28 | 3.581 | 388,868,958 | +3,075,598 | 5.19% | 1,392,469,263 |
| 2017-09-29 | 2017-09-27 | 3.634 | 385,793,360 | -127,993 | 5.15% | 1,401,952,485 |
| 2017-09-28 | 2017-09-26 | 3.591 | 385,921,353 | -191,989 | 5.15% | 1,386,015,060 |
| 2017-09-27 | 2017-09-25 | 3.528 | 386,113,342 | +715,255 | 5.16% | 1,362,088,520 |
| 2017-09-26 | 2017-09-22 | 3.783 | 385,398,087 | -199,519 | 5.15% | 1,457,847,152 |
| 2017-09-25 | 2017-09-21 | 3.846 | 385,597,606 | +2,224,821 | 5.15% | 1,483,185,051 |
| 2017-09-22 | 2017-09-20 | 4.123 | 383,372,785 | -749,136 | 5.12% | 1,580,539,833 |
| 2017-09-21 | 2017-09-19 | 3.900 | 384,121,921 | +971,242 | 5.13% | 1,497,916,472 |
| 2017-09-20 | 2017-09-18 | 3.963 | 383,150,679 | +1,611,207 | 5.12% | 1,518,556,208 |
| 2017-09-19 | 2017-09-15 | 3.857 | 381,539,472 | +4,058,133 | 5.10% | 1,471,629,685 |
| 2017-09-18 | 2017-09-14 | 3.931 | 377,481,339 | +2,710,442 | 5.04% | 1,484,053,820 |
| 2017-09-15 | 2017-09-13 | 4.027 | 374,770,897 | +429,153 | 5.01% | 1,509,237,225 |
| 2017-09-14 | 2017-09-12 | 4.144 | 374,341,744 | +169,402 | 5.00% | 1,551,262,544 |
| 2017-09-13 | 2017-09-11 | 4.048 | 374,172,342 | +3,117,008 | 5.00% | 1,514,778,380 |
| 2017-09-12 | 2017-09-08 | 4.016 | 371,055,334 | +557,147 | 4.96% | 1,490,331,631 |
| 2017-09-11 | 2017-09-07 | 4.112 | 370,498,187 | +7,096,086 | 4.95% | 1,523,524,674 |
| 2017-09-08 | 2017-09-06 | 4.240 | 363,402,101 | -1,633,794 | 4.85% | 1,540,681,152 |
| 2017-09-07 | 2017-09-05 | 4.240 | 365,035,895 | -1,622,500 | 4.88% | 1,547,607,792 |
| 2017-09-06 | 2017-09-04 | 4.250 | 366,658,395 | -21,525,424 | 4.90% | 1,558,382,507 |
| 2017-09-05 | 2017-09-01 | 4.091 | 388,183,819 | +331,277 | 5.18% | 1,588,000,365 |
| 2017-09-04 | 2017-08-31 | 4.059 | 387,852,542 | +1,246,050 | 5.18% | 1,574,281,693 |
| 2017-09-01 | 2017-08-30 | 4.101 | 386,606,492 | +6,847,629 | 5.16% | 1,585,655,679 |
| 2017-08-31 | 2017-08-29 | 3.931 | 379,758,863 | -1,268,637 | 5.07% | 1,493,007,821 |
| 2017-08-29 | 2017-08-25 | 3.878 | 381,027,500 | +225,870 | 5.09% | 1,477,752,238 |
| 2017-08-28 | 2017-08-24 | 3.730 | 380,801,630 | +579,733 | 5.09% | 1,420,228,931 |
| 2017-08-25 | 2017-08-22 | 4.006 | 380,221,897 | -1,573,561 | 5.08% | 1,523,108,755 |
| 2017-08-24 | 2017-08-21 | 3.836 | 381,795,458 | -387,744 | 5.10% | 1,464,503,452 |
| 2017-08-22 | 2017-08-18 | 3.815 | 382,183,202 | -941,126 | 5.11% | 1,457,868,940 |
| 2017-08-21 | 2017-08-17 | 3.804 | 383,124,328 | -591,027 | 5.12% | 1,457,388,026 |
| 2017-08-18 | 2017-08-16 | 3.645 | 383,715,355 | -504,443 | 5.13% | 1,398,478,322 |
| 2017-08-17 | 2017-08-15 | 3.453 | 384,219,798 | +764,194 | 5.13% | 1,326,830,788 |
| 2017-08-16 | 2017-08-14 | 3.719 | 383,455,604 | -176,932 | 5.12% | 1,426,052,695 |
| 2017-08-15 | 2017-08-11 | 3.570 | 383,632,536 | +1,806,961 | 5.13% | 1,369,642,268 |
| 2017-08-14 | 2017-08-10 | 3.931 | 381,825,575 | +94,113 | 5.10% | 1,501,133,022 |
| 2017-08-11 | 2017-08-09 | 4.133 | 381,731,462 | -60,232 | 5.10% | 1,577,829,229 |
| 2017-08-10 | 2017-08-08 | 4.048 | 381,791,694 | -304,925 | 5.10% | 1,545,624,139 |
| 2017-08-09 | 2017-08-07 | 4.112 | 382,096,619 | -444,211 | 5.11% | 1,571,218,558 |
| 2017-08-08 | 2017-08-04 | 3.868 | 382,540,830 | +199,519 | 5.11% | 1,479,556,723 |
| 2017-08-07 | 2017-08-03 | 4.006 | 382,341,311 | -365,157 | 5.11% | 1,531,598,793 |
| 2017-08-04 | 2017-08-02 | 3.974 | 382,706,468 | -941,126 | 5.11% | 1,520,862,125 |
| 2017-08-03 | 2017-08-01 | 3.942 | 383,647,594 | -1,291,224 | 5.13% | 1,512,372,698 |
| 2017-08-02 | 2017-07-31 | 3.698 | 384,938,818 | -176,931 | 5.14% | 1,423,388,303 |
| 2017-08-01 | 2017-07-28 | 3.421 | 385,115,749 | +90,348 | 5.15% | 1,317,648,558 |
| 2017-07-31 | 2017-07-27 | 3.528 | 385,025,401 | -406,567 | 5.15% | 1,358,250,600 |
| 2017-07-28 | 2017-07-26 | 3.390 | 385,431,968 | -28,135,889 | 5.15% | 1,306,444,172 |
| 2017-07-27 | 2017-07-25 | 3.188 | 413,567,857 | -4,174,833 | 5.53% | 1,318,318,882 |
| 2017-07-26 | 2017-07-24 | 3.081 | 417,742,690 | +15,058 | 5.58% | 1,287,239,319 |
| 2017-07-25 | 2017-07-21 | 3.124 | 417,727,632 | -48,938 | 5.58% | 1,304,947,304 |
| 2017-07-24 | 2017-07-20 | 3.081 | 417,776,570 | +549,617 | 5.58% | 1,287,343,718 |
| 2017-07-21 | 2017-07-19 | 3.209 | 417,226,953 | -27,940,135 | 5.58% | 1,338,849,434 |
| 2017-07-20 | 2017-07-18 | 3.177 | 445,167,088 | -5,292,890 | 5.95% | 1,414,316,725 |
| 2017-07-19 | 2017-07-17 | 3.135 | 450,459,978 | -8,835,287 | 6.02% | 1,411,986,900 |
| 2017-07-18 | 2017-07-14 | 3.028 | 459,295,265 | +37,645 | 6.14% | 1,390,878,738 |
| 2017-07-17 | 2017-07-13 | 3.050 | 459,257,620 | +1,185,819 | 6.14% | 1,400,524,491 |
| 2017-07-13 | 2017-07-11 | 3.007 | 458,071,801 | -45,174 | 6.12% | 1,377,439,183 |
| 2017-07-12 | 2017-07-10 | 2.943 | 458,116,975 | +45,174 | 6.12% | 1,348,368,486 |
| 2017-07-11 | 2017-07-07 | 3.039 | 458,071,801 | -515,737 | 6.12% | 1,392,041,012 |
| 2017-07-10 | 2017-07-06 | 2.996 | 458,587,538 | -447,976 | 6.13% | 1,374,117,268 |
| 2017-07-07 | 2017-07-05 | 3.018 | 459,035,514 | +41,410 | 6.14% | 1,385,214,621 |
| 2017-07-06 | 2017-07-04 | 2.975 | 458,994,104 | -391,509 | 6.14% | 1,365,581,354 |
| 2017-07-05 | 2017-07-03 | 3.039 | 459,385,613 | +63,997 | 6.14% | 1,396,033,574 |
| 2017-07-04 | 2017-06-30 | 3.060 | 459,321,616 | -557,146 | 6.14% | 1,405,600,206 |
| 2017-07-03 | 2017-06-29 | 2.890 | 459,878,762 | -274,809 | 6.15% | 1,329,121,544 |
| 2017-06-30 | 2017-06-28 | 2.688 | 460,153,571 | -131,758 | 6.15% | 1,237,017,256 |
| 2017-06-29 | 2017-06-27 | 2.550 | 460,285,329 | +15,058 | 6.15% | 1,173,791,106 |
| 2017-06-26 | 2017-06-22 | 2.540 | 460,270,271 | -52,703 | 6.15% | 1,168,862,070 |
| 2017-06-23 | 2017-06-21 | 2.518 | 460,322,974 | +271,045 | 6.15% | 1,159,213,517 |
| 2017-06-22 | 2017-06-20 | 2.656 | 460,051,929 | -30,116 | 6.15% | 1,222,079,066 |
| 2017-06-21 | 2017-06-19 | 2.667 | 460,082,045 | +22,587 | 6.15% | 1,227,047,702 |
| 2017-06-20 | 2017-06-16 | 2.646 | 460,059,458 | +1,163,231 | 6.15% | 1,217,210,670 |
| 2017-06-19 | 2017-06-15 | 2.720 | 458,896,227 | +8,184,027 | 6.14% | 1,248,265,284 |
| 2017-06-16 | 2017-06-14 | 2.848 | 450,712,200 | +48,939 | 6.03% | 1,283,472,441 |
| 2017-06-15 | 2017-06-13 | 2.869 | 450,663,261 | +1,381,572 | 6.03% | 1,292,910,193 |
| 2017-06-14 | 2017-06-12 | 2.752 | 449,281,689 | +3,666,625 | 6.01% | 1,236,433,955 |
| 2017-06-13 | 2017-06-09 | 2.784 | 445,615,064 | +2,800,790 | 5.96% | 1,240,548,064 |
| 2017-06-12 | 2017-06-08 | 2.763 | 442,814,274 | +1,607,442 | 5.92% | 1,223,340,630 |
| 2017-06-09 | 2017-06-07 | 2.795 | 441,206,832 | +2,254,937 | 5.90% | 1,232,964,060 |
| 2017-06-08 | 2017-06-06 | 2.656 | 438,951,895 | +1,136,880 | 5.87% | 1,166,029,068 |
| 2017-06-07 | 2017-06-05 | 2.646 | 437,815,015 | +1,313,811 | 5.85% | 1,158,357,031 |
| 2017-06-05 | 2017-06-01 | 2.646 | 436,501,204 | +2,108,121 | 5.84% | 1,154,880,991 |
| 2017-06-02 | 2017-05-31 | 2.731 | 434,393,083 | +2,669,032 | 5.81% | 1,186,228,802 |
| 2017-06-01 | 2017-05-29 | 2.816 | 431,724,051 | +1,121,822 | 5.77% | 1,215,638,812 |
| 2017-05-31 | 2017-05-26 | 2.763 | 430,602,229 | +26,351 | 5.76% | 1,189,603,030 |
| 2017-05-29 | 2017-05-25 | 2.858 | 430,575,878 | +2,209,763 | 5.76% | 1,230,706,278 |
| 2017-05-26 | 2017-05-24 | 2.741 | 428,366,115 | +2,680,326 | 5.73% | 1,174,322,158 |
| 2017-05-25 | 2017-05-23 | 2.731 | 425,685,789 | +1,769,316 | 5.69% | 1,162,451,161 |
| 2017-05-24 | 2017-05-22 | 2.678 | 423,916,473 | +1,976,363 | 5.67% | 1,135,097,779 |
| 2017-05-23 | 2017-05-19 | 2.667 | 421,940,110 | -37,645 | 5.64% | 1,125,322,425 |
| 2017-05-22 | 2017-05-18 | 2.625 | 421,977,755 | +3,060,541 | 5.64% | 1,107,487,800 |
| 2017-05-19 | 2017-05-17 | 2.667 | 418,917,214 | +2,409,281 | 5.60% | 1,117,260,303 |
| 2017-05-18 | 2017-05-16 | 2.625 | 416,507,933 | +2,461,984 | 5.57% | 1,093,132,159 |
| 2017-05-17 | 2017-05-15 | 2.625 | 414,045,949 | +1,758,023 | 5.54% | 1,086,670,640 |
| 2017-05-16 | 2017-05-12 | 2.518 | 412,287,926 | +2,601,271 | 5.51% | 1,038,248,716 |
| 2017-05-15 | 2017-05-11 | 2.561 | 409,686,655 | +2,014,009 | 5.48% | 1,049,110,661 |
| 2017-05-12 | 2017-05-10 | 2.529 | 407,672,646 | +1,953,776 | 5.45% | 1,030,957,991 |
| 2017-05-11 | 2017-05-09 | 2.540 | 405,718,870 | +2,213,528 | 5.42% | 1,030,328,109 |
| 2017-05-09 | 2017-05-05 | 2.444 | 403,505,342 | +666,316 | 5.40% | 986,119,541 |
| 2017-05-08 | 2017-05-04 | 2.688 | 402,839,026 | +2,002,716 | 5.39% | 1,082,940,257 |
| 2017-05-05 | 2017-05-02 | 2.869 | 400,836,310 | -1,054,061 | 5.36% | 1,149,961,392 |
| 2017-05-04 | 2017-04-28 | 2.826 | 401,890,371 | +1,039,003 | 5.37% | 1,135,904,128 |
| 2017-05-02 | 2017-04-27 | 2.763 | 400,851,368 | +112,935 | 5.36% | 1,107,411,829 |
| 2017-04-28 | 2017-04-26 | 2.763 | 400,738,433 | +1,182,053 | 5.36% | 1,107,099,829 |
| 2017-04-27 | 2017-04-25 | 2.826 | 399,556,380 | +1,110,528 | 5.34% | 1,129,307,329 |
| 2017-04-26 | 2017-04-24 | 2.741 | 398,445,852 | +1,046,532 | 5.33% | 1,092,298,799 |
| 2017-04-25 | 2017-04-21 | 2.773 | 397,399,320 | -37,645 | 5.31% | 1,102,097,627 |
| 2017-04-24 | 2017-04-20 | 2.699 | 397,436,965 | +436,682 | 5.31% | 1,072,641,053 |
| 2017-04-20 | 2017-04-18 | 2.731 | 397,000,283 | +18,823 | 5.31% | 1,084,117,562 |
| 2017-04-19 | 2017-04-13 | 2.858 | 396,981,460 | +941,125 | 5.31% | 1,134,684,036 |
| 2017-04-18 | 2017-04-12 | 2.869 | 396,040,335 | -18,822 | 5.30% | 1,136,202,194 |
| 2017-04-13 | 2017-04-11 | 2.826 | 396,059,157 | +26,351 | 5.30% | 1,119,422,767 |
| 2017-04-12 | 2017-04-10 | 2.848 | 396,032,806 | +579,734 | 5.30% | 1,127,764,441 |
| 2017-04-11 | 2017-04-07 | 3.050 | 395,453,072 | +67,761 | 5.29% | 1,205,949,968 |
| 2017-04-10 | 2017-04-06 | 3.092 | 395,385,311 | +67,761 | 5.29% | 1,222,548,114 |
| 2017-04-07 | 2017-04-05 | 3.124 | 395,317,550 | +2,059,182 | 5.29% | 1,234,940,023 |
| 2017-04-06 | 2017-04-03 | 3.092 | 393,258,368 | +926,068 | 5.26% | 1,215,971,516 |
| 2017-04-05 | 2017-03-31 | 3.081 | 392,332,300 | +2,138,237 | 5.25% | 1,208,939,318 |
| 2017-04-03 | 2017-03-30 | 3.071 | 390,194,063 | +647,495 | 5.22% | 1,198,204,483 |
| 2017-03-31 | 2017-03-29 | 3.103 | 389,546,568 | -139,287 | 5.21% | 1,208,633,629 |
| 2017-03-30 | 2017-03-28 | 3.028 | 389,685,855 | +203,283 | 5.22% | 1,180,081,337 |
| 2017-03-29 | 2017-03-27 | 2.954 | 389,482,572 | +1,965,070 | 5.21% | 1,150,496,403 |
| 2017-03-28 | 2017-03-24 | 3.103 | 387,517,502 | +301,160 | 5.19% | 1,202,338,112 |
| 2017-03-27 | 2017-03-23 | 3.145 | 387,216,342 | +60,232 | 5.18% | 1,217,861,297 |
| 2017-03-24 | 2017-03-22 | 3.135 | 387,156,110 | +2,239,879 | 5.18% | 1,213,558,101 |
| 2017-03-23 | 2017-03-21 | 3.230 | 384,916,231 | +146,816 | 5.15% | 1,243,346,707 |
| 2017-03-22 | 2017-03-20 | 3.251 | 384,769,415 | +97,877 | 5.15% | 1,251,049,258 |
| 2017-03-21 | 2017-03-17 | 3.368 | 384,671,538 | -45,174 | 5.15% | 1,295,691,937 |
| 2017-03-20 | 2017-03-16 | 3.453 | 384,716,712 | -417,860 | 5.15% | 1,328,546,787 |
| 2017-03-17 | 2017-03-15 | 3.251 | 385,134,572 | +7,529 | 5.15% | 1,252,236,539 |
| 2017-03-16 | 2017-03-14 | 3.230 | 385,127,043 | -18,822 | 5.15% | 1,244,027,666 |
| 2017-03-15 | 2017-03-13 | 3.283 | 385,145,865 | -75,290 | 5.15% | 1,264,550,446 |
| 2017-03-14 | 2017-03-10 | 3.113 | 385,221,155 | +18,822 | 5.16% | 1,199,306,506 |
| 2017-03-13 | 2017-03-09 | 3.103 | 385,202,333 | -478,092 | 5.16% | 1,195,154,911 |
| 2017-03-10 | 2017-03-08 | 3.124 | 385,680,425 | +94,113 | 5.16% | 1,204,834,424 |
| 2017-03-09 | 2017-03-07 | 3.124 | 385,586,312 | +7,529 | 5.16% | 1,204,540,423 |
| 2017-03-08 | 2017-03-06 | 3.156 | 385,578,783 | -37,645 | 5.16% | 1,216,807,892 |
| 2017-03-07 | 2017-03-03 | 3.156 | 385,616,428 | +338,805 | 5.16% | 1,216,926,692 |
| 2017-03-06 | 2017-03-02 | 3.283 | 385,277,623 | +892,187 | 5.16% | 1,264,983,047 |
| 2017-03-03 | 2017-03-01 | 3.283 | 384,385,436 | +451,740 | 5.14% | 1,262,053,728 |
| 2017-03-02 | 2017-02-28 | 3.251 | 383,933,696 | +37,645 | 5.14% | 1,248,331,980 |
| 2017-03-01 | 2017-02-27 | 3.336 | 383,896,051 | -3,764 | 5.14% | 1,280,842,510 |
| 2017-02-28 | 2017-02-24 | 3.315 | 383,899,815 | +357,628 | 5.14% | 1,272,696,756 |
| 2017-02-27 | 2017-02-23 | 3.655 | 383,542,187 | -131,758 | 5.14% | 1,401,922,555 |
| 2017-02-24 | 2017-02-22 | 3.666 | 383,673,945 | -52,703 | 5.14% | 1,406,480,913 |
| 2017-02-23 | 2017-02-21 | 3.421 | 383,726,648 | -214,577 | 5.14% | 1,312,895,839 |
| 2017-02-22 | 2017-02-20 | 3.241 | 383,941,225 | +90,348 | 5.14% | 1,244,276,863 |
| 2017-02-21 | 2017-02-17 | 3.262 | 383,850,877 | -199,518 | 5.14% | 1,252,141,336 |
| 2017-02-20 | 2017-02-16 | 3.294 | 384,050,395 | +90,348 | 5.14% | 1,265,034,443 |
| 2017-02-17 | 2017-02-15 | 3.421 | 383,960,047 | -56,468 | 5.14% | 1,313,694,398 |
| 2017-02-15 | 2017-02-13 | 3.400 | 384,016,515 | -3,451,382 | 5.14% | 1,305,726,807 |
| 2017-02-14 | 2017-02-10 | 3.198 | 387,467,897 | -5,650,518 | 5.19% | 1,239,237,826 |
| 2017-02-13 | 2017-02-09 | 3.145 | 393,118,415 | -184,460 | 5.26% | 1,236,424,321 |
| 2017-02-10 | 2017-02-08 | 2.933 | 393,302,875 | -1,092,699 | 5.27% | 1,153,423,096 |
| 2017-02-09 | 2017-02-07 | 2.805 | 394,395,574 | +120,464 | 5.28% | 1,106,339,452 |
| 2017-02-08 | 2017-02-06 | 2.763 | 394,275,110 | +1,449,334 | 5.28% | 1,089,243,933 |
| 2017-02-07 | 2017-02-03 | 2.848 | 392,825,776 | +463,033 | 5.26% | 1,118,631,929 |
| 2017-02-03 | 2017-02-01 | 2.837 | 392,362,743 | -18,822 | 5.25% | 1,113,144,292 |
| 2017-02-02 | 2017-01-27 | 2.752 | 392,381,565 | -1,976,364 | 5.25% | 1,079,843,452 |
| 2017-02-01 | 2017-01-25 | 2.688 | 394,357,929 | -18,822 | 5.28% | 1,060,140,775 |
| 2017-01-26 | 2017-01-24 | 2.571 | 394,376,751 | -421,625 | 5.28% | 1,014,096,096 |
| 2017-01-25 | 2017-01-23 | 2.486 | 394,798,376 | +508,208 | 5.29% | 981,620,580 |
| 2017-01-24 | 2017-01-20 | 2.348 | 394,290,168 | +22,587 | 5.28% | 925,892,703 |
| 2017-01-23 | 2017-01-19 | 2.412 | 394,267,581 | -22,587 | 5.28% | 950,975,582 |
| 2017-01-18 | 2017-01-16 | 2.370 | 394,290,168 | -56,467 | 5.28% | 934,271,823 |
| 2017-01-17 | 2017-01-13 | 2.338 | 394,346,635 | -26,352 | 5.28% | 921,835,142 |
| 2017-01-16 | 2017-01-12 | 2.306 | 394,372,987 | -3,764 | 5.28% | 909,325,424 |
| 2017-01-13 | 2017-01-11 | 2.380 | 394,376,751 | -56,468 | 5.28% | 938,667,461 |
| 2017-01-12 | 2017-01-10 | 2.391 | 394,433,219 | +1,036,231 | 5.28% | 942,992,942 |
| 2017-01-11 | 2017-01-09 | 2.274 | 393,396,988 | -52,703 | 5.27% | 894,534,807 |
| 2017-01-10 | 2017-01-06 | 2.327 | 393,449,691 | -191,989 | 5.27% | 915,557,793 |
| 2017-01-09 | 2017-01-05 | 2.348 | 393,641,680 | -1,206,523 | 5.27% | 924,369,890 |
| 2017-01-06 | 2017-01-04 | 2.061 | 394,848,203 | -218,342 | 5.29% | 813,924,902 |
| 2017-01-04 | 2016-12-30 | 2.114 | 395,066,545 | -75,290 | 5.29% | 835,364,030 |
| 2017-01-03 | 2016-12-29 | 2.029 | 395,141,835 | +75,290 | 5.29% | 801,934,356 |
| 2016-12-30 | 2016-12-28 | 2.083 | 395,066,545 | -90,348 | 5.29% | 822,770,602 |
| 2016-12-29 | 2016-12-23 | 2.072 | 395,156,893 | +3,765 | 5.29% | 818,759,993 |
| 2016-12-28 | 2016-12-22 | 2.051 | 395,153,128 | +18,822 | 5.29% | 810,354,733 |
| 2016-12-23 | 2016-12-21 | 2.104 | 395,134,306 | +700,198 | 5.29% | 831,308,780 |
| 2016-12-22 | 2016-12-20 | 2.083 | 394,434,108 | -417,860 | 5.28% | 821,453,481 |
| 2016-12-21 | 2016-12-19 | 2.199 | 394,851,968 | -26,740 | 5.29% | 868,474,542 |
| 2016-12-20 | 2016-12-16 | 2.306 | 394,878,708 | +38,034 | 5.29% | 910,491,490 |
| 2016-12-19 | 2016-12-15 | 2.327 | 394,840,674 | +1,867,193 | 5.29% | 918,794,612 |
| 2016-12-16 | 2016-12-14 | 2.391 | 392,973,481 | +11,293 | 5.26% | 939,503,067 |
| 2016-12-15 | 2016-12-13 | 2.423 | 392,962,188 | +166,932,631 | 5.26% | 952,002,416 |
| 2016-12-14 | 2016-12-12 | 2.380 | 226,029,557 | -67,761 | 4.54% | 537,979,457 |
| 2016-12-13 | 2016-12-09 | 2.455 | 226,097,318 | +3,765 | 4.54% | 554,957,635 |
| 2016-12-12 | 2016-12-08 | 2.497 | 226,093,553 | -60,232 | 4.54% | 564,557,890 |
| 2016-12-09 | 2016-12-07 | 2.508 | 226,153,785 | +11,293 | 4.54% | 567,111,304 |
| 2016-12-08 | 2016-12-06 | 2.497 | 226,142,492 | -150,580 | 4.54% | 564,680,091 |
| 2016-12-07 | 2016-12-05 | 2.444 | 226,293,072 | -1,599,913 | 4.55% | 553,033,621 |
| 2016-12-06 | 2016-12-02 | 2.274 | 227,892,985 | -3,421,933 | 4.58% | 518,199,716 |
| 2016-12-05 | 2016-12-01 | 2.370 | 231,314,918 | -4,837,385 | 4.65% | 548,101,443 |
| 2016-12-02 | 2016-11-30 | 2.316 | 236,152,303 | -903,480 | 4.74% | 547,017,372 |
| 2016-12-01 | 2016-11-29 | 2.433 | 237,055,783 | -3,945,199 | 4.76% | 576,817,565 |
| 2016-11-30 | 2016-11-28 | 2.678 | 241,000,982 | -406,566 | 4.84% | 645,315,049 |
| 2016-11-29 | 2016-11-25 | 2.720 | 241,407,548 | -474,327 | 4.85% | 656,664,064 |
| 2016-11-28 | 2016-11-24 | 2.741 | 241,881,875 | -9,595,716 | 4.86% | 663,094,572 |
| 2016-11-25 | 2016-11-23 | 2.667 | 251,477,591 | -4,419,526 | 5.05% | 670,695,594 |
| 2016-11-24 | 2016-11-22 | 2.656 | 255,897,117 | -12,957,416 | 5.14% | 679,763,501 |
| 2016-11-23 | 2016-11-21 | 2.465 | 268,854,533 | -5,387,003 | 5.40% | 662,762,288 |
| 2016-11-22 | 2016-11-18 | 2.359 | 274,241,536 | +18,823 | 5.51% | 646,902,229 |
| 2016-11-21 | 2016-11-17 | 2.306 | 274,222,713 | -75,290 | 5.51% | 632,288,957 |
| 2016-11-17 | 2016-11-15 | 2.338 | 274,298,003 | -395,273 | 5.51% | 641,206,279 |
| 2016-11-16 | 2016-11-14 | 2.423 | 274,693,276 | -7,935,571 | 5.52% | 665,480,472 |
| 2016-11-15 | 2016-11-11 | 2.253 | 282,628,847 | -21,382,372 | 5.68% | 636,655,929 |
| 2016-11-14 | 2016-11-10 | 2.125 | 304,011,219 | -2,838,435 | 6.11% | 646,058,800 |
| 2016-11-11 | 2016-11-09 | 1.902 | 306,849,654 | -86,583 | 6.16% | 583,621,267 |
| 2016-11-10 | 2016-11-08 | 2.069 | 306,936,237 | +22,587 | 6.17% | 635,000,895 |
| 2016-11-09 | 2016-11-07 | 2.103 | 306,913,650 | +18,529,741 | 6.16% | 645,363,250 |
| 2016-11-08 | 2016-11-04 | 2.080 | 288,383,909 | +21,229 | 6.16% | 599,879,375 |
| 2016-11-07 | 2016-11-03 | 2.091 | 288,362,680 | -35,382 | 6.16% | 603,095,190 |
| 2016-11-04 | 2016-11-02 | 2.046 | 288,398,062 | -1,093,311 | 6.16% | 590,127,693 |
| 2016-11-02 | 2016-10-31 | 2.306 | 289,491,373 | +14,153 | 6.19% | 667,637,737 |
| 2016-11-01 | 2016-10-28 | 2.272 | 289,477,220 | +520,119 | 6.19% | 657,787,375 |
| 2016-10-31 | 2016-10-27 | 2.284 | 288,957,101 | +7,076 | 6.18% | 659,872,187 |
| 2016-10-28 | 2016-10-26 | 2.295 | 288,950,025 | +378,590 | 6.17% | 663,122,642 |
| 2016-10-27 | 2016-10-25 | 2.295 | 288,571,435 | +145,067 | 6.17% | 662,253,802 |
| 2016-10-26 | 2016-10-24 | 2.284 | 288,426,368 | +934,090 | 6.16% | 658,660,188 |
| 2016-10-25 | 2016-10-20 | 2.284 | 287,492,278 | +2,052,168 | 6.14% | 656,527,068 |
| 2016-10-19 | 2016-10-17 | 2.204 | 285,440,110 | -45,997 | 6.10% | 629,252,130 |
| 2016-10-18 | 2016-10-14 | 2.238 | 285,486,107 | -24,767 | 6.10% | 639,035,892 |
| 2016-10-14 | 2016-10-12 | 2.238 | 285,510,874 | -17,691 | 6.10% | 639,091,331 |
| 2016-10-11 | 2016-10-06 | 2.238 | 285,528,565 | -194,603 | 6.10% | 639,130,931 |
| 2016-10-07 | 2016-10-05 | 2.261 | 285,723,168 | -53,073 | 6.11% | 646,026,801 |
| 2016-10-06 | 2016-10-04 | 2.261 | 285,776,241 | -176,911 | 6.11% | 646,146,800 |
| 2016-10-05 | 2016-10-03 | 2.261 | 285,953,152 | -477,660 | 6.11% | 646,546,800 |
| 2016-10-04 | 2016-09-30 | 2.204 | 286,430,812 | +856,250 | 6.12% | 631,436,131 |
| 2016-09-20 | 2016-09-15 | 2.069 | 285,574,562 | +272,443 | 6.10% | 590,807,081 |
| 2016-09-19 | 2016-09-14 | 2.024 | 285,302,119 | +205,216 | 6.10% | 577,341,945 |
| 2016-09-15 | 2016-09-13 | 2.058 | 285,096,903 | -17,691 | 6.09% | 586,595,829 |
| 2016-09-14 | 2016-09-12 | 2.035 | 285,114,594 | +53,074 | 6.09% | 580,185,721 |
| 2016-09-13 | 2016-09-09 | 2.159 | 285,061,520 | -109,685 | 6.09% | 615,526,913 |
| 2016-09-12 | 2016-09-08 | 2.114 | 285,171,205 | +215,831 | 6.09% | 602,868,178 |
| 2016-09-09 | 2016-09-07 | 2.091 | 284,955,374 | +350,284 | 6.09% | 595,968,991 |
| 2016-09-08 | 2016-09-06 | 2.103 | 284,605,090 | +10,615 | 6.08% | 598,453,884 |
| 2016-09-07 | 2016-09-05 | 1.990 | 284,594,475 | +14,153 | 6.08% | 566,257,824 |
| 2016-09-06 | 2016-09-02 | 1.967 | 284,580,322 | +24,767 | 6.08% | 559,795,235 |
| 2016-09-01 | 2016-08-30 | 2.012 | 284,555,555 | -24,767 | 6.08% | 572,614,252 |
| 2016-08-31 | 2016-08-29 | 2.012 | 284,580,322 | +378,589 | 6.08% | 572,664,091 |
| 2016-08-30 | 2016-08-26 | 2.080 | 284,201,733 | +53,074 | 6.07% | 591,179,857 |
| 2016-08-25 | 2016-08-23 | 2.137 | 284,148,659 | +927,013 | 6.07% | 607,131,125 |
| 2016-08-24 | 2016-08-22 | 2.159 | 283,221,646 | +721,797 | 6.05% | 611,554,115 |
| 2016-08-23 | 2016-08-19 | 2.159 | 282,499,849 | +116,762 | 6.04% | 609,995,555 |
| 2016-08-19 | 2016-08-17 | 2.238 | 282,383,087 | +77,841 | 6.03% | 632,090,051 |
| 2016-08-18 | 2016-08-16 | 2.318 | 282,305,246 | +49,535 | 6.03% | 654,256,269 |
| 2016-08-16 | 2016-08-12 | 2.284 | 282,255,711 | +17,691 | 6.03% | 644,568,667 |
| 2016-08-15 | 2016-08-11 | 2.295 | 282,238,020 | +1,386,982 | 6.03% | 647,719,001 |
| 2016-08-12 | 2016-08-10 | 2.148 | 280,851,038 | -3,538 | 6.00% | 603,260,260 |
| 2016-08-04 | 2016-08-01 | 2.159 | 280,854,576 | -21,229 | 6.00% | 606,442,954 |
| 2016-08-03 | 2016-07-29 | 2.103 | 280,875,805 | -35,383 | 6.00% | 590,612,123 |
| 2016-08-01 | 2016-07-28 | 2.114 | 280,911,188 | -17,691 | 6.00% | 593,862,259 |
| 2016-07-29 | 2016-07-27 | 2.091 | 280,928,879 | +95,532 | 6.00% | 587,547,791 |
| 2016-07-28 | 2016-07-26 | 2.193 | 280,833,347 | -35,382 | 6.00% | 615,921,677 |
| 2016-07-27 | 2016-07-25 | 2.103 | 280,868,729 | +35,382 | 6.00% | 590,597,244 |
| 2016-07-21 | 2016-07-19 | 2.159 | 280,833,347 | +38,921 | 6.00% | 606,397,115 |
| 2016-07-20 | 2016-07-18 | 2.159 | 280,794,426 | -38,921 | 6.00% | 606,313,073 |
| 2016-07-14 | 2016-07-12 | 2.216 | 280,833,347 | +24,768 | 6.00% | 622,271,385 |
| 2016-07-13 | 2016-07-11 | 2.306 | 280,808,579 | -24,768 | 6.00% | 647,613,096 |
| 2016-07-11 | 2016-07-07 | 2.272 | 280,833,347 | +10,615 | 6.00% | 638,145,655 |
| 2016-06-29 | 2016-06-27 | 1.967 | 280,822,732 | -53,073 | 6.00% | 552,403,716 |
| 2016-06-27 | 2016-06-23 | 2.001 | 280,875,805 | +17,691 | 6.00% | 562,034,117 |
| 2016-06-16 | 2016-06-14 | 1.922 | 280,858,114 | -45,997 | 6.00% | 539,772,780 |
| 2016-06-15 | 2016-06-13 | 1.911 | 280,904,111 | -187,526 | 6.00% | 536,685,526 |
| 2016-06-02 | 2016-05-31 | 1.899 | 281,091,637 | -17,691 | 6.01% | 533,866,032 |
| 2016-06-01 | 2016-05-30 | 1.899 | 281,109,328 | -88,455 | 6.01% | 533,899,632 |
| 2016-05-30 | 2016-05-26 | 1.831 | 281,197,783 | -222,908 | 6.01% | 514,993,787 |
| 2016-05-23 | 2016-05-19 | 1.775 | 281,420,691 | -53,074 | 6.01% | 499,494,557 |
| 2016-05-20 | 2016-05-18 | 1.764 | 281,473,765 | -60,149 | 6.02% | 496,406,665 |
| 2016-05-19 | 2016-05-17 | 1.775 | 281,533,914 | +28,305 | 6.02% | 499,695,517 |
| 2016-05-17 | 2016-05-13 | 1.741 | 281,505,609 | +45,997 | 6.02% | 490,097,917 |
| 2016-05-13 | 2016-05-11 | 1.786 | 281,459,612 | -28,306 | 6.01% | 502,745,572 |
| 2016-05-12 | 2016-05-10 | 1.775 | 281,487,918 | +74,303 | 6.02% | 499,613,879 |
| 2016-05-11 | 2016-05-09 | 1.831 | 281,413,615 | +42,459 | 6.01% | 515,389,068 |
| 2016-05-06 | 2016-05-04 | 1.922 | 281,371,156 | +24,767 | 6.01% | 540,758,780 |
| 2016-05-03 | 2016-04-28 | 1.967 | 281,346,389 | +24,768 | 6.01% | 553,433,797 |
| 2016-04-28 | 2016-04-26 | 1.967 | 281,321,621 | +24,767 | 6.01% | 553,385,076 |
| 2016-04-26 | 2016-04-22 | 1.990 | 281,296,854 | -63,688 | 6.01% | 559,696,545 |
| 2016-04-25 | 2016-04-21 | 2.069 | 281,360,542 | +84,918 | 6.01% | 582,088,963 |
| 2016-04-22 | 2016-04-20 | 2.012 | 281,275,624 | -60,150 | 6.01% | 566,014,011 |
| 2016-04-21 | 2016-04-19 | 2.058 | 281,335,774 | +38,920 | 6.01% | 578,857,188 |
| 2016-04-15 | 2016-04-13 | 2.058 | 281,296,854 | -35,382 | 6.01% | 578,777,109 |
| 2016-04-14 | 2016-04-12 | 1.956 | 281,332,236 | -176,911 | 6.01% | 550,225,462 |
| 2016-04-13 | 2016-04-11 | 1.899 | 281,509,147 | -88,455 | 6.02% | 534,658,992 |
| 2016-04-08 | 2016-04-06 | 1.933 | 281,597,602 | -67,227 | 6.02% | 544,377,473 |
| 2016-04-06 | 2016-04-01 | 1.956 | 281,664,829 | -28,305 | 6.02% | 550,875,943 |
| 2016-04-05 | 2016-03-31 | 1.956 | 281,693,134 | -17,691 | 6.02% | 550,931,301 |
| 2016-04-01 | 2016-03-30 | 1.967 | 281,710,825 | -14,153 | 6.02% | 554,150,675 |
| 2016-03-31 | 2016-03-29 | 1.933 | 281,724,978 | -17,691 | 6.02% | 544,623,713 |
| 2016-03-30 | 2016-03-24 | 1.922 | 281,742,669 | +35,382 | 6.02% | 541,472,779 |
| 2016-03-23 | 2016-03-21 | 2.103 | 281,707,287 | -14,153 | 6.02% | 592,360,524 |
| 2016-03-22 | 2016-03-18 | 2.137 | 281,721,440 | -169,835 | 6.02% | 601,944,966 |
| 2016-03-21 | 2016-03-17 | 1.978 | 281,891,275 | -88,455 | 6.02% | 557,692,451 |
| 2016-03-18 | 2016-03-16 | 1.922 | 281,979,730 | -24,768 | 6.03% | 541,928,380 |
| 2016-03-17 | 2016-03-15 | 1.888 | 282,004,498 | +127,376 | 6.03% | 532,411,699 |
| 2016-03-16 | 2016-03-14 | 1.944 | 281,877,122 | -113,223 | 6.02% | 548,104,488 |
| 2016-03-15 | 2016-03-11 | 1.956 | 281,990,345 | +141,529 | 6.03% | 551,512,582 |
| 2016-03-14 | 2016-03-10 | 1.967 | 281,848,816 | -530,733 | 6.02% | 554,422,116 |
| 2016-03-11 | 2016-03-09 | 2.080 | 282,379,549 | -38,921 | 6.03% | 587,389,456 |
| 2016-03-10 | 2016-03-08 | 2.137 | 282,418,470 | -84,917 | 6.04% | 603,434,287 |
| 2016-03-09 | 2016-03-07 | 2.125 | 282,503,387 | -378,589 | 6.04% | 600,421,992 |
| 2016-03-08 | 2016-03-04 | 2.114 | 282,881,976 | -2,324,611 | 6.05% | 598,028,617 |
| 2016-03-07 | 2016-03-03 | 2.069 | 285,206,587 | +77,840 | 6.09% | 590,045,801 |
| 2016-03-04 | 2016-03-02 | 1.877 | 285,128,747 | -77,840 | 6.09% | 535,086,725 |
| 2016-03-03 | 2016-03-01 | 1.820 | 285,206,587 | +534,271 | 6.09% | 519,111,333 |
| 2016-03-02 | 2016-02-29 | 1.798 | 284,672,316 | +640,418 | 6.08% | 511,702,386 |
| 2016-03-01 | 2016-02-26 | 1.809 | 284,031,898 | +1,079,157 | 6.07% | 513,762,240 |
| 2016-02-29 | 2016-02-25 | 1.786 | 282,952,741 | +1,450,671 | 6.05% | 505,412,612 |
| 2016-02-26 | 2016-02-24 | 1.831 | 281,502,070 | +49,535 | 6.02% | 515,551,067 |
| 2016-02-23 | 2016-02-19 | 1.820 | 281,452,535 | +442,277 | 6.01% | 512,278,493 |
| 2016-02-22 | 2016-02-18 | 1.809 | 281,010,258 | +1,503,744 | 6.01% | 508,296,640 |
| 2016-02-19 | 2016-02-17 | 1.798 | 279,506,514 | +1,057,928 | 5.97% | 502,416,786 |
| 2016-02-18 | 2016-02-16 | 1.741 | 278,448,586 | +304,287 | 5.95% | 484,775,676 |
| 2016-02-17 | 2016-02-15 | 1.696 | 278,144,299 | -91,994 | 5.94% | 471,668,100 |
| 2016-02-16 | 2016-02-12 | 1.651 | 278,236,293 | -49,535 | 5.95% | 459,242,124 |
| 2016-02-15 | 2016-02-11 | 1.594 | 278,285,828 | +49,535 | 5.95% | 443,593,614 |
| 2016-02-05 | 2016-02-03 | 1.571 | 278,236,293 | +176,911 | 5.95% | 437,223,666 |
| 2016-02-02 | 2016-01-29 | 1.605 | 278,059,382 | +353,822 | 5.94% | 446,376,148 |
| 2016-02-01 | 2016-01-28 | 1.571 | 277,705,560 | +88,456 | 5.93% | 436,389,667 |
| 2016-01-26 | 2016-01-22 | 1.571 | 277,617,104 | +88,455 | 5.93% | 436,250,666 |
| 2016-01-25 | 2016-01-21 | 1.560 | 277,528,649 | -88,455 | 5.93% | 432,974,173 |
| 2016-01-22 | 2016-01-20 | 1.571 | 277,617,104 | -130,914 | 5.93% | 436,250,666 |
| 2016-01-20 | 2016-01-18 | 1.549 | 277,748,018 | -31,844 | 5.94% | 430,176,437 |
| 2016-01-18 | 2016-01-14 | 1.594 | 277,779,862 | +176,911 | 5.94% | 442,787,094 |
| 2016-01-14 | 2016-01-12 | 1.639 | 277,602,951 | -24,768 | 5.93% | 455,058,430 |
| 2016-01-12 | 2016-01-08 | 1.662 | 277,627,719 | +24,768 | 5.93% | 461,376,258 |
| 2016-01-11 | 2016-01-07 | 1.673 | 277,602,951 | -17,691 | 5.93% | 464,473,432 |
| 2016-01-07 | 2016-01-05 | 1.707 | 277,620,642 | -88,456 | 5.93% | 473,918,633 |
| 2016-01-06 | 2016-01-04 | 1.651 | 277,709,098 | -3,538 | 5.93% | 458,371,964 |
| 2016-01-05 | 2015-12-31 | 1.662 | 277,712,636 | +382,128 | 5.93% | 461,517,378 |
| 2015-12-29 | 2015-12-24 | 1.752 | 277,330,508 | -17,691 | 5.93% | 485,964,369 |
| 2015-12-23 | 2015-12-21 | 1.718 | 277,348,199 | -233,523 | 5.93% | 476,589,007 |
| 2015-12-22 | 2015-12-18 | 1.651 | 277,581,722 | +91,994 | 5.93% | 458,161,724 |
| 2015-12-21 | 2015-12-17 | 1.684 | 277,489,728 | +134,452 | 5.93% | 467,421,046 |
| 2015-12-18 | 2015-12-16 | 1.696 | 277,355,276 | +70,765 | 5.93% | 470,330,100 |
| 2015-12-15 | 2015-12-11 | 1.730 | 277,284,511 | -14,153 | 5.93% | 479,614,301 |
| 2015-12-11 | 2015-12-09 | 1.752 | 277,298,664 | -102,609 | 5.93% | 485,908,569 |
| 2015-12-08 | 2015-12-04 | 1.820 | 277,401,273 | +116,762 | 5.93% | 504,904,695 |
| 2015-12-07 | 2015-12-03 | 1.854 | 277,284,511 | -17,692 | 5.93% | 514,096,375 |
| 2015-12-04 | 2015-12-02 | 1.854 | 277,302,203 | +17,692 | 5.93% | 514,129,177 |
| 2015-12-03 | 2015-12-01 | 1.854 | 277,284,511 | -17,692 | 5.93% | 514,096,375 |
| 2015-11-30 | 2015-11-26 | 1.865 | 277,302,203 | +17,692 | 5.93% | 517,264,111 |
| 2015-11-20 | 2015-11-18 | 1.809 | 277,284,511 | -63,688 | 5.93% | 501,557,439 |
| 2015-11-13 | 2015-11-11 | 1.843 | 277,348,199 | -53,074 | 5.93% | 511,079,001 |
| 2015-11-12 | 2015-11-10 | 1.899 | 277,401,273 | +53,074 | 5.93% | 526,857,073 |
| 2015-11-09 | 2015-11-05 | 2.001 | 277,348,199 | +176,911 | 5.93% | 554,975,357 |
| 2015-11-06 | 2015-11-04 | 1.990 | 277,171,288 | -81,379 | 5.92% | 551,487,903 |
| 2015-11-05 | 2015-11-03 | 1.933 | 277,252,667 | +53,073 | 5.93% | 535,977,953 |
| 2015-10-30 | 2015-10-28 | 1.944 | 277,199,594 | -102,609 | 5.92% | 539,009,128 |
| 2015-10-29 | 2015-10-27 | 1.933 | 277,302,203 | +102,609 | 5.93% | 536,073,715 |
| 2015-10-27 | 2015-10-23 | 1.978 | 277,199,594 | -21,229 | 5.92% | 548,410,450 |
| 2015-10-20 | 2015-10-16 | 1.990 | 277,220,823 | -212,294 | 5.92% | 551,586,463 |
| 2015-10-19 | 2015-10-15 | 2.001 | 277,433,117 | -31,844 | 5.93% | 555,145,279 |
| 2015-10-16 | 2015-10-14 | 1.944 | 277,464,961 | +35,383 | 5.93% | 539,525,129 |
| 2015-10-15 | 2015-10-13 | 2.012 | 277,429,578 | -70,765 | 5.93% | 558,274,571 |
| 2015-10-14 | 2015-10-12 | 2.035 | 277,500,343 | -339,669 | 5.93% | 564,691,320 |
| 2015-10-09 | 2015-10-07 | 1.854 | 277,840,012 | -45,997 | 5.94% | 515,126,296 |
| 2015-10-08 | 2015-10-06 | 1.752 | 277,886,009 | -60,150 | 5.94% | 486,937,770 |
| 2015-10-07 | 2015-10-05 | 1.696 | 277,946,159 | +88,456 | 5.94% | 471,332,101 |
| 2015-10-06 | 2015-10-02 | 1.718 | 277,857,703 | -35,382 | 5.94% | 477,464,528 |
| 2015-10-05 | 2015-09-30 | 1.651 | 277,893,085 | -707,644 | 5.94% | 458,675,643 |
| 2015-10-02 | 2015-09-29 | 1.628 | 278,600,729 | +123,837 | 5.95% | 453,544,415 |
| 2015-09-25 | 2015-09-23 | 1.775 | 278,476,892 | +49,535 | 5.95% | 494,269,598 |
| 2015-09-23 | 2015-09-21 | 1.922 | 278,427,357 | +24,768 | 5.95% | 535,101,181 |
| 2015-09-22 | 2015-09-18 | 2.012 | 278,402,589 | -35,382 | 5.95% | 560,232,572 |
| 2015-09-21 | 2015-09-17 | 1.933 | 278,437,971 | +24,767 | 5.95% | 538,269,353 |
| 2015-09-15 | 2015-09-11 | 1.865 | 278,413,204 | +17,691 | 5.95% | 519,336,510 |
| 2015-09-14 | 2015-09-10 | 1.922 | 278,395,513 | +353,822 | 5.95% | 535,039,981 |
| 2015-09-10 | 2015-09-08 | 1.809 | 278,041,691 | +286,596 | 5.94% | 502,927,041 |
| 2015-09-09 | 2015-09-07 | 1.696 | 277,755,095 | -88,455 | 5.94% | 471,008,100 |
| 2015-09-08 | 2015-09-04 | 1.730 | 277,843,550 | +88,455 | 5.94% | 480,581,262 |
| 2015-09-07 | 2015-09-02 | 1.752 | 277,755,095 | +106,147 | 5.94% | 486,708,370 |
| 2015-09-04 | 2015-09-01 | 1.865 | 277,648,948 | -212,293 | 5.93% | 517,910,910 |
| 2015-09-02 | 2015-08-31 | 1.809 | 277,861,241 | +88,455 | 5.94% | 502,600,639 |
| 2015-09-01 | 2015-08-28 | 1.888 | 277,772,786 | +424,587 | 5.94% | 524,422,418 |
| 2015-08-31 | 2015-08-27 | 1.877 | 277,348,199 | +636,879 | 5.93% | 520,485,363 |
| 2015-08-28 | 2015-08-26 | 1.775 | 276,711,320 | +141,529 | 5.91% | 491,135,879 |
| 2015-08-27 | 2015-08-25 | 1.820 | 276,569,791 | +116,761 | 5.91% | 503,391,294 |
| 2015-08-26 | 2015-08-24 | 1.865 | 276,453,030 | -495,350 | 5.91% | 515,680,111 |
| 2015-08-25 | 2015-08-21 | 2.125 | 276,948,380 | +49,535 | 5.92% | 588,615,591 |
| 2015-08-24 | 2015-08-20 | 2.250 | 276,898,845 | +173,372 | 5.92% | 622,944,425 |
| 2015-08-21 | 2015-08-19 | 2.397 | 276,725,473 | +35,383 | 5.91% | 663,223,769 |
| 2015-08-20 | 2015-08-18 | 2.442 | 276,690,090 | +10,614 | 5.91% | 675,651,023 |
| 2015-08-13 | 2015-08-11 | 2.532 | 276,679,476 | -884,555 | 5.91% | 700,648,257 |
| 2015-08-12 | 2015-08-10 | 2.600 | 277,564,031 | -123,838 | 5.93% | 721,715,620 |
| 2015-08-10 | 2015-08-06 | 2.227 | 277,687,869 | +35,383 | 5.93% | 618,440,919 |
| 2015-08-07 | 2015-08-05 | 2.272 | 277,652,486 | +17,691 | 5.93% | 630,917,693 |
| 2015-08-06 | 2015-08-04 | 2.295 | 277,634,795 | -17,691 | 5.93% | 637,154,881 |
| 2015-08-05 | 2015-08-03 | 2.261 | 277,652,486 | +88,455 | 5.93% | 627,778,799 |
| 2015-07-31 | 2015-07-29 | 2.419 | 277,564,031 | -375,051 | 5.93% | 671,509,316 |
| 2015-07-30 | 2015-07-28 | 2.193 | 277,939,082 | +254,752 | 5.94% | 609,573,995 |
| 2015-07-29 | 2015-07-27 | 2.250 | 277,684,330 | +120,299 | 5.93% | 624,711,545 |
| 2015-07-21 | 2015-07-17 | 2.521 | 277,564,031 | -891,631 | 5.93% | 699,750,362 |
| 2015-07-20 | 2015-07-16 | 2.532 | 278,455,662 | -88,456 | 5.95% | 705,146,175 |
| 2015-07-17 | 2015-07-15 | 2.397 | 278,544,118 | -31,844 | 5.95% | 667,582,488 |
| 2015-07-16 | 2015-07-14 | 2.510 | 278,575,962 | +49,535 | 5.95% | 699,152,148 |
| 2015-07-14 | 2015-07-10 | 2.510 | 278,526,427 | -272,443 | 5.95% | 699,027,828 |
| 2015-07-10 | 2015-07-08 | 1.956 | 278,798,870 | -491,813 | 5.96% | 545,270,742 |
| 2015-07-09 | 2015-07-07 | 2.295 | 279,290,683 | +3,403,769 | 5.97% | 640,955,043 |
| 2015-07-08 | 2015-07-06 | 2.521 | 275,886,914 | +222,908 | 5.90% | 695,522,281 |
| 2015-07-07 | 2015-07-03 | 2.826 | 275,664,006 | +152,143 | 5.89% | 779,103,499 |
| 2015-07-06 | 2015-07-02 | 3.052 | 275,511,863 | +42,459 | 5.89% | 840,967,380 |
| 2015-07-03 | 2015-06-30 | 3.098 | 275,469,404 | -21,230 | 5.89% | 853,294,635 |
| 2015-07-02 | 2015-06-29 | 3.064 | 275,490,634 | -28,305 | 5.89% | 844,017,035 |
| 2015-06-30 | 2015-06-26 | 3.143 | 275,518,939 | +35,382 | 5.89% | 865,907,171 |
| 2015-06-29 | 2015-06-25 | 3.245 | 275,483,557 | -81,379 | 5.89% | 893,825,338 |
| 2015-06-26 | 2015-06-24 | 3.256 | 275,564,936 | -38,921 | 5.89% | 897,204,671 |
| 2015-06-25 | 2015-06-23 | 3.222 | 275,603,857 | +14,153 | 5.89% | 887,984,191 |
| 2015-06-24 | 2015-06-22 | 3.211 | 275,589,704 | -35,382 | 5.89% | 884,823,017 |
| 2015-06-22 | 2015-06-18 | 3.188 | 275,625,086 | +56,612 | 5.89% | 878,704,668 |
| 2015-06-19 | 2015-06-17 | 3.199 | 275,568,474 | -130,915 | 5.89% | 881,639,521 |
| 2015-06-18 | 2015-06-16 | 3.177 | 275,699,389 | +166,297 | 5.89% | 875,824,735 |
| 2015-06-17 | 2015-06-15 | 3.267 | 275,533,092 | +212,293 | 5.89% | 900,215,925 |
| 2015-06-16 | 2015-06-12 | 3.392 | 275,320,799 | -148,605 | 5.88% | 933,760,200 |
| 2015-06-15 | 2015-06-11 | 3.346 | 275,469,404 | -176,911 | 5.89% | 921,807,343 |
| 2015-06-12 | 2015-06-10 | 3.256 | 275,646,315 | -1,270,221 | 5.89% | 897,469,631 |
| 2015-06-11 | 2015-06-09 | 3.403 | 276,916,536 | -198,141 | 5.92% | 942,302,772 |
| 2015-06-10 | 2015-06-08 | 3.324 | 277,114,677 | +99,070 | 5.92% | 921,047,317 |
| 2015-06-09 | 2015-06-05 | 3.380 | 277,015,607 | -3,538 | 5.92% | 936,376,507 |
| 2015-06-08 | 2015-06-04 | 3.437 | 277,019,145 | -70,764 | 5.92% | 952,047,136 |
| 2015-06-05 | 2015-06-03 | 3.437 | 277,089,909 | +353,822 | 5.92% | 952,290,335 |
| 2015-06-04 | 2015-06-02 | 3.448 | 276,736,087 | +130,914 | 5.91% | 954,202,869 |
| 2015-06-03 | 2015-06-01 | 3.527 | 276,605,173 | -63,688 | 5.91% | 975,640,848 |
| 2015-06-02 | 2015-05-29 | 3.471 | 276,668,861 | +343,207 | 5.91% | 960,226,618 |
| 2015-06-01 | 2015-05-28 | 3.618 | 276,325,654 | +444,047 | 5.91% | 999,646,081 |
| 2015-05-29 | 2015-05-27 | 3.674 | 275,881,607 | -28,306 | 5.90% | 1,013,634,050 |
| 2015-05-28 | 2015-05-26 | 3.753 | 275,909,913 | -208,755 | 5.90% | 1,035,572,409 |
| 2015-05-27 | 2015-05-22 | 3.595 | 276,118,668 | -467,045 | 5.90% | 992,654,173 |
| 2015-05-26 | 2015-05-21 | 3.550 | 276,585,713 | +488,275 | 5.91% | 981,825,877 |
| 2015-05-21 | 2015-05-19 | 3.731 | 276,097,438 | -10,615 | 5.90% | 1,030,033,618 |
| 2015-05-19 | 2015-05-15 | 3.719 | 276,108,053 | -24,768 | 5.90% | 1,026,951,786 |
| 2015-05-18 | 2015-05-14 | 3.697 | 276,132,821 | -318,439 | 5.90% | 1,020,800,479 |
| 2015-05-15 | 2015-05-13 | 3.539 | 276,451,260 | +495,350 | 5.91% | 978,223,280 |
| 2015-05-14 | 2015-05-12 | 3.606 | 275,955,910 | +5,544,392 | 5.90% | 995,188,767 |
| 2015-05-13 | 2015-05-11 | 3.606 | 270,411,518 | +56,612 | 5.78% | 975,193,846 |
| 2015-05-12 | 2015-05-08 | 3.595 | 270,354,906 | +1,889,409 | 5.78% | 971,933,291 |
| 2015-05-11 | 2015-05-07 | 3.516 | 268,465,497 | +102,609 | 5.74% | 943,895,576 |
| 2015-05-08 | 2015-05-06 | 3.606 | 268,362,888 | +711,182 | 5.74% | 967,805,805 |
| 2015-05-07 | 2015-05-05 | 3.663 | 267,651,706 | +240,599 | 5.72% | 980,370,217 |
| 2015-05-06 | 2015-05-04 | 3.866 | 267,411,107 | -45,997 | 5.72% | 1,033,904,989 |
| 2015-05-04 | 2015-04-29 | 3.810 | 267,457,104 | -3,538 | 5.72% | 1,018,964,659 |
| 2015-04-30 | 2015-04-28 | 3.776 | 267,460,642 | +106,147 | 5.72% | 1,009,907,116 |
| 2015-04-29 | 2015-04-27 | 3.765 | 267,354,495 | +1,386,982 | 5.71% | 1,006,483,841 |
| 2015-04-28 | 2015-04-24 | 3.652 | 265,967,513 | -10,614 | 5.68% | 971,194,463 |
| 2015-04-27 | 2015-04-23 | 3.606 | 265,978,127 | +502,427 | 5.68% | 959,205,564 |
| 2015-04-24 | 2015-04-22 | 3.561 | 265,475,700 | +555,501 | 5.67% | 945,388,710 |
| 2015-04-23 | 2015-04-21 | 3.505 | 264,920,199 | +463,506 | 5.66% | 928,435,738 |
| 2015-04-22 | 2015-04-20 | 3.505 | 264,456,693 | +35,383 | 5.65% | 926,811,341 |
| 2015-04-21 | 2015-04-17 | 3.652 | 264,421,310 | -145,067 | 5.65% | 965,548,421 |
| 2015-04-20 | 2015-04-16 | 3.482 | 264,566,377 | +863,325 | 5.65% | 921,213,831 |
| 2015-04-17 | 2015-04-15 | 3.358 | 263,703,052 | +84,918 | 5.64% | 885,414,619 |
| 2015-04-16 | 2015-04-14 | 3.448 | 263,618,134 | +1,829,260 | 5.63% | 908,971,369 |
| 2015-04-15 | 2015-04-13 | 3.527 | 261,788,874 | +339,669 | 5.60% | 923,380,847 |
| 2015-04-14 | 2015-04-10 | 3.471 | 261,449,205 | +38,920 | 5.59% | 907,404,198 |
| 2015-04-13 | 2015-04-09 | 3.505 | 261,410,285 | -3,499,300 | 5.59% | 916,134,941 |
| 2015-04-10 | 2015-04-08 | 3.301 | 264,909,585 | -4,394,470 | 5.66% | 874,491,529 |
| 2015-04-08 | 2015-04-01 | 2.951 | 269,304,055 | -1,503,744 | 5.76% | 794,618,154 |
| 2015-04-02 | 2015-03-31 | 2.883 | 270,807,799 | -881,017 | 5.79% | 780,686,071 |
| 2015-04-01 | 2015-03-30 | 2.939 | 271,688,816 | -1,471,899 | 5.81% | 798,583,241 |
| 2015-03-31 | 2015-03-27 | 2.758 | 273,160,715 | -208,755 | 5.84% | 753,499,815 |
| 2015-03-30 | 2015-03-26 | 2.792 | 273,369,470 | -88,456 | 5.84% | 763,347,077 |
| 2015-03-27 | 2015-03-25 | 2.634 | 273,457,926 | -42,458 | 5.84% | 720,313,442 |
| 2015-03-26 | 2015-03-24 | 2.600 | 273,500,384 | -35,383 | 5.85% | 711,149,419 |
| 2015-03-25 | 2015-03-23 | 2.510 | 273,535,767 | +350,284 | 5.85% | 686,502,589 |
| 2015-03-24 | 2015-03-20 | 2.442 | 273,185,483 | +1,029,622 | 5.84% | 667,093,104 |
| 2015-03-23 | 2015-03-19 | 2.453 | 272,155,861 | +293,673 | 5.82% | 667,655,619 |
| 2015-03-20 | 2015-03-18 | 2.408 | 271,862,188 | +21,229 | 5.81% | 654,641,441 |
| 2015-03-19 | 2015-03-17 | 2.453 | 271,840,959 | -67,226 | 5.81% | 666,883,098 |
| 2015-03-17 | 2015-03-13 | 2.465 | 271,908,185 | -120,300 | 5.81% | 670,121,971 |
| 2015-03-16 | 2015-03-12 | 2.374 | 272,028,485 | +148,606 | 5.81% | 645,815,941 |
| 2015-03-13 | 2015-03-11 | 2.442 | 271,879,879 | +21,229 | 5.81% | 663,904,943 |
| 2015-03-12 | 2015-03-10 | 2.476 | 271,858,650 | +31,844 | 5.81% | 673,073,286 |
| 2015-03-11 | 2015-03-09 | 2.521 | 271,826,806 | -88,456 | 5.81% | 685,286,582 |
| 2015-03-10 | 2015-03-06 | 2.510 | 271,915,262 | -53,073 | 5.81% | 682,435,549 |
| 2015-03-09 | 2015-03-05 | 2.476 | 271,968,335 | +35,382 | 5.81% | 673,344,846 |
| 2015-03-06 | 2015-03-04 | 2.442 | 271,932,953 | -42,458 | 5.81% | 664,034,545 |
| 2015-03-05 | 2015-03-03 | 2.476 | 271,975,411 | +123,837 | 5.81% | 673,362,365 |
| 2015-03-04 | 2015-03-02 | 2.566 | 271,851,574 | +24,768 | 5.81% | 697,642,279 |
| 2015-03-03 | 2015-02-27 | 2.611 | 271,826,806 | -91,994 | 5.81% | 709,870,854 |
| 2015-03-02 | 2015-02-26 | 2.532 | 271,918,800 | +56,612 | 5.81% | 688,592,576 |
| 2015-02-27 | 2015-02-25 | 2.544 | 271,862,188 | -336,131 | 5.81% | 691,522,649 |
| 2015-02-26 | 2015-02-24 | 2.431 | 272,198,319 | -24,768 | 5.82% | 661,605,309 |
| 2015-02-24 | 2015-02-18 | 2.442 | 272,223,087 | -81,379 | 5.82% | 664,743,024 |
| 2015-02-23 | 2015-02-16 | 2.431 | 272,304,466 | +113,223 | 5.82% | 661,863,310 |
| 2015-02-17 | 2015-02-13 | 2.476 | 272,191,243 | +470,583 | 5.82% | 673,896,726 |
| 2015-02-16 | 2015-02-12 | 2.465 | 271,720,660 | +297,211 | 5.81% | 669,659,813 |
| 2015-02-13 | 2015-02-11 | 2.487 | 271,423,449 | +357,360 | 5.80% | 675,064,280 |
| 2015-02-12 | 2015-02-10 | 2.532 | 271,066,089 | +137,991 | 5.79% | 686,433,217 |
| 2015-02-11 | 2015-02-09 | 2.578 | 270,928,098 | +81,379 | 5.79% | 698,335,272 |
| 2015-02-10 | 2015-02-06 | 2.634 | 270,846,719 | +123,838 | 5.79% | 713,435,282 |
| 2015-02-09 | 2015-02-05 | 2.736 | 270,722,881 | -364,437 | 5.79% | 740,654,067 |
| 2015-02-06 | 2015-02-04 | 2.668 | 271,087,318 | -820,867 | 5.79% | 723,263,064 |
| 2015-02-05 | 2015-02-03 | 2.566 | 271,908,185 | -24,768 | 5.81% | 697,787,557 |
| 2015-02-04 | 2015-02-02 | 2.510 | 271,932,953 | -45,997 | 5.81% | 682,479,949 |
| 2015-02-03 | 2015-01-30 | 2.510 | 271,978,950 | +17,691 | 5.81% | 682,595,389 |
| 2015-02-02 | 2015-01-29 | 2.510 | 271,961,259 | +81,380 | 5.81% | 682,550,989 |
| 2015-01-28 | 2015-01-26 | 2.589 | 271,879,879 | +42,458 | 5.81% | 703,862,185 |
| 2015-01-26 | 2015-01-22 | 2.657 | 271,837,421 | +88,456 | 5.81% | 722,191,191 |
| 2015-01-23 | 2015-01-21 | 2.657 | 271,748,965 | -583,807 | 5.81% | 721,956,189 |
| 2015-01-22 | 2015-01-20 | 2.544 | 272,332,772 | -88,455 | 5.82% | 692,719,651 |
| 2015-01-21 | 2015-01-19 | 2.510 | 272,421,227 | -88,456 | 5.82% | 683,705,388 |
| 2015-01-20 | 2015-01-16 | 2.465 | 272,509,683 | +148,606 | 5.82% | 671,604,373 |
| 2015-01-19 | 2015-01-15 | 2.510 | 272,361,077 | +1,815,107 | 5.82% | 683,554,427 |
| 2015-01-16 | 2015-01-14 | 2.668 | 270,545,970 | +176,911 | 5.78% | 721,818,743 |
| 2015-01-15 | 2015-01-13 | 2.804 | 270,369,059 | -176,911 | 5.78% | 758,025,391 |
| 2015-01-14 | 2015-01-12 | 2.792 | 270,545,970 | -120,300 | 5.78% | 755,462,837 |
| 2015-01-13 | 2015-01-09 | 2.849 | 270,666,270 | +10,615 | 5.78% | 771,098,329 |
| 2015-01-12 | 2015-01-08 | 2.838 | 270,655,655 | -35,382 | 5.78% | 768,008,294 |
| 2015-01-09 | 2015-01-07 | 2.826 | 270,691,037 | +35,382 | 5.79% | 765,048,499 |
| 2015-01-07 | 2015-01-05 | 2.838 | 270,655,655 | -10,615 | 5.78% | 768,008,294 |
| 2015-01-06 | 2015-01-02 | 2.804 | 270,666,270 | -484,736 | 5.78% | 758,858,673 |
| 2015-01-02 | 2014-12-29 | 2.702 | 271,151,006 | -81,379 | 5.80% | 732,629,166 |
| 2014-12-29 | 2014-12-22 | 2.758 | 271,232,385 | -244,137 | 5.80% | 748,180,616 |
| 2014-12-23 | 2014-12-19 | 2.657 | 271,476,522 | -106,147 | 5.80% | 721,232,389 |
| 2014-12-22 | 2014-12-18 | 2.702 | 271,582,669 | -534,271 | 5.80% | 733,795,486 |
| 2014-12-19 | 2014-12-17 | 2.611 | 272,116,940 | +1,946,021 | 5.82% | 710,628,533 |
| 2014-12-18 | 2014-12-16 | 2.645 | 270,170,919 | +1,946,021 | 5.77% | 714,709,476 |
| 2014-12-17 | 2014-12-15 | 2.736 | 268,224,898 | +339,670 | 5.73% | 733,819,989 |
| 2014-12-16 | 2014-12-12 | 2.781 | 267,885,228 | +714,720 | 5.73% | 745,004,603 |
| 2014-12-12 | 2014-12-10 | 2.815 | 267,170,508 | -318,440 | 5.71% | 752,078,107 |
| 2014-12-11 | 2014-12-09 | 2.747 | 267,488,948 | +2,204,312 | 5.72% | 734,830,543 |
| 2014-12-10 | 2014-12-08 | 2.962 | 265,284,636 | +275,981 | 5.67% | 785,757,387 |
| 2014-12-09 | 2014-12-05 | 2.985 | 265,008,655 | +240,599 | 5.66% | 790,931,856 |
| 2014-12-08 | 2014-12-04 | 2.973 | 264,768,056 | +286,596 | 5.66% | 787,220,542 |
| 2014-12-05 | 2014-12-03 | 2.973 | 264,481,460 | -346,746 | 5.65% | 786,368,422 |
| 2014-12-04 | 2014-12-02 | 3.064 | 264,828,206 | -633,341 | 5.66% | 811,350,695 |
| 2014-12-03 | 2014-12-01 | 2.928 | 265,461,547 | +973,010 | 5.67% | 777,278,165 |
| 2014-12-02 | 2014-11-28 | 3.041 | 264,488,537 | -60,149 | 5.65% | 804,329,907 |
| 2014-12-01 | 2014-11-27 | 3.132 | 264,548,686 | -194,602 | 5.65% | 828,438,857 |
| 2014-11-28 | 2014-11-26 | 3.109 | 264,743,288 | -353,823 | 5.66% | 823,062,349 |
| 2014-11-27 | 2014-11-25 | 3.075 | 265,097,111 | -208,755 | 5.67% | 815,171,489 |
| 2014-11-26 | 2014-11-24 | 3.052 | 265,305,866 | -1,418,826 | 5.67% | 809,814,781 |
| 2014-11-25 | 2014-11-21 | 2.962 | 266,724,692 | +1,111,001 | 5.70% | 790,022,748 |
| 2014-11-24 | 2014-11-20 | 2.928 | 265,613,691 | -88,455 | 5.68% | 777,723,647 |
| 2014-11-21 | 2014-11-19 | 2.883 | 265,702,146 | +176,911 | 5.68% | 765,967,469 |
| 2014-11-20 | 2014-11-18 | 2.973 | 265,525,235 | +88,455 | 5.67% | 789,471,821 |
| 2014-11-19 | 2014-11-17 | 3.098 | 265,436,780 | -208,755 | 5.67% | 822,217,557 |
| 2014-11-18 | 2014-11-14 | 3.041 | 265,645,535 | -973,010 | 5.68% | 807,848,427 |
| 2014-11-17 | 2014-11-13 | 2.996 | 266,618,545 | -1,135,769 | 5.70% | 798,750,809 |
| 2014-11-14 | 2014-11-12 | 2.996 | 267,754,314 | -399,819 | 5.72% | 802,153,409 |
| 2014-11-13 | 2014-11-11 | 2.939 | 268,154,133 | -56,612 | 5.73% | 788,193,640 |
| 2014-11-12 | 2014-11-10 | 2.973 | 268,210,745 | -399,819 | 5.73% | 797,456,503 |
| 2014-11-11 | 2014-11-07 | 2.849 | 268,610,564 | +1,022,546 | 5.74% | 765,241,849 |
| 2014-11-10 | 2014-11-06 | 2.871 | 267,588,018 | +605,036 | 5.72% | 768,378,956 |
| 2014-11-07 | 2014-11-05 | 2.871 | 266,982,982 | +88,455 | 5.71% | 766,641,596 |
| 2014-11-06 | 2014-11-04 | 3.018 | 266,894,527 | -155,681 | 5.70% | 805,612,159 |
| 2014-11-05 | 2014-11-03 | 2.996 | 267,050,208 | -1,521,435 | 5.71% | 800,044,009 |
| 2014-11-03 | 2014-10-30 | 2.871 | 268,571,643 | -283,058 | 5.74% | 771,203,436 |
| 2014-10-31 | 2014-10-29 | 2.849 | 268,854,701 | +265,367 | 5.75% | 765,937,369 |
| 2014-10-30 | 2014-10-28 | 2.838 | 268,589,334 | +1,266,683 | 5.74% | 762,144,933 |
| 2014-10-29 | 2014-10-27 | 2.679 | 267,322,651 | +636,879 | 5.71% | 716,241,017 |
| 2014-10-28 | 2014-10-24 | 2.871 | 266,685,772 | +63,688 | 5.70% | 765,788,157 |
| 2014-10-27 | 2014-10-23 | 2.917 | 266,622,084 | +1,440,056 | 5.70% | 777,662,053 |
| 2014-10-24 | 2014-10-22 | 2.996 | 265,182,028 | +399,819 | 5.67% | 794,447,211 |
| 2014-10-23 | 2014-10-21 | 2.939 | 264,782,209 | +721,797 | 5.66% | 778,282,440 |
| 2014-10-22 | 2014-10-20 | 3.041 | 264,060,412 | -166,296 | 5.64% | 803,027,946 |
| 2014-10-21 | 2014-10-17 | 2.962 | 264,226,708 | +700,567 | 5.65% | 782,623,867 |
| 2014-10-20 | 2014-10-16 | 3.041 | 263,526,141 | -159,219 | 5.63% | 801,403,187 |
| 2014-10-17 | 2014-10-15 | 3.143 | 263,685,360 | -53,074 | 5.64% | 828,716,330 |
| 2014-10-16 | 2014-10-14 | 3.154 | 263,738,434 | -159,220 | 5.64% | 831,864,727 |
| 2014-10-15 | 2014-10-13 | 3.154 | 263,897,654 | -35,382 | 5.64% | 832,366,927 |
| 2014-10-14 | 2014-10-10 | 3.165 | 263,933,036 | +70,764 | 5.64% | 835,462,320 |
| 2014-10-13 | 2014-10-09 | 3.199 | 263,862,272 | +17,692 | 5.64% | 844,187,304 |
| 2014-10-10 | 2014-10-08 | 3.188 | 263,844,580 | -56,612 | 5.64% | 841,147,907 |
| 2014-10-09 | 2014-10-07 | 3.211 | 263,901,192 | -88,455 | 5.64% | 847,295,256 |
| 2014-10-08 | 2014-10-06 | 3.165 | 263,989,647 | -106,147 | 5.64% | 835,641,519 |
| 2014-10-07 | 2014-10-03 | 3.188 | 264,095,794 | -442,278 | 5.64% | 841,948,788 |
| 2014-10-06 | 2014-09-30 | 3.075 | 264,538,072 | +1,390,521 | 5.65% | 813,452,449 |
| 2014-10-03 | 2014-09-29 | 3.233 | 263,147,551 | +17,691 | 5.62% | 850,825,404 |
| 2014-09-29 | 2014-09-25 | 3.278 | 263,129,860 | -53,073 | 5.62% | 862,667,060 |
| 2014-09-26 | 2014-09-24 | 3.278 | 263,182,933 | +53,073 | 5.62% | 862,841,059 |
| 2014-09-25 | 2014-09-23 | 3.301 | 263,129,860 | +42,459 | 5.62% | 868,616,488 |
| 2014-09-24 | 2014-09-22 | 3.256 | 263,087,401 | +176,911 | 5.62% | 856,579,391 |
| 2014-09-22 | 2014-09-18 | 3.278 | 262,910,490 | -123,838 | 5.62% | 861,947,859 |
| 2014-09-19 | 2014-09-17 | 3.278 | 263,034,328 | +346,746 | 5.62% | 862,353,860 |
| 2014-09-18 | 2014-09-16 | 3.233 | 262,687,582 | +53,073 | 5.61% | 849,338,203 |
| 2014-09-17 | 2014-09-15 | 3.278 | 262,634,509 | +88,456 | 5.61% | 861,043,060 |
| 2014-09-16 | 2014-09-12 | 3.312 | 262,546,053 | -10,615 | 5.61% | 869,657,400 |
| 2014-09-15 | 2014-09-11 | 3.335 | 262,556,668 | +176,911 | 5.61% | 875,629,030 |
| 2014-09-12 | 2014-09-10 | 3.335 | 262,379,757 | +619,189 | 5.61% | 875,039,030 |
| 2014-09-10 | 2014-09-05 | 3.369 | 261,760,568 | -134,453 | 5.59% | 881,851,730 |
| 2014-09-08 | 2014-09-04 | 3.392 | 261,895,021 | -10,615 | 5.60% | 888,226,200 |
| 2014-09-05 | 2014-09-03 | 3.335 | 261,905,636 | -17,691 | 5.60% | 873,457,832 |
| 2014-09-03 | 2014-09-01 | 3.199 | 261,923,327 | -77,840 | 5.60% | 837,983,943 |
| 2014-09-02 | 2014-08-29 | 3.188 | 262,001,167 | -10,615 | 5.60% | 835,271,026 |
| 2014-08-29 | 2014-08-27 | 3.165 | 262,011,782 | +88,455 | 5.60% | 829,380,720 |
| 2014-08-28 | 2014-08-26 | 3.143 | 261,923,327 | -17,691 | 5.60% | 823,178,573 |
| 2014-08-26 | 2014-08-22 | 3.256 | 261,941,018 | -534,271 | 5.60% | 852,846,913 |
| 2014-08-25 | 2014-08-21 | 3.120 | 262,475,289 | +233,523 | 5.61% | 818,978,664 |
| 2014-08-22 | 2014-08-20 | 3.041 | 262,241,766 | +3,258,701 | 5.60% | 797,497,305 |
| 2014-08-20 | 2014-08-18 | 3.358 | 258,983,065 | +17,691 | 5.54% | 869,566,697 |
| 2014-08-19 | 2014-08-15 | 3.380 | 258,965,374 | +60,150 | 5.53% | 875,362,565 |
| 2014-08-18 | 2014-08-14 | 3.392 | 258,905,224 | +17,691 | 5.53% | 878,086,198 |
| 2014-08-15 | 2014-08-13 | 3.448 | 258,887,533 | -247,676 | 5.53% | 892,659,969 |
| 2014-08-14 | 2014-08-12 | 3.392 | 259,135,209 | -364,437 | 5.54% | 878,866,201 |
| 2014-08-13 | 2014-08-11 | 3.324 | 259,499,646 | -81,379 | 5.55% | 862,500,158 |
| 2014-08-12 | 2014-08-08 | 3.335 | 259,581,025 | +2,289,229 | 5.55% | 865,705,231 |
| 2014-08-11 | 2014-08-07 | 3.380 | 257,291,796 | -421,048 | 5.50% | 869,705,487 |
| 2014-08-08 | 2014-08-06 | 3.403 | 257,712,844 | -7,077 | 5.51% | 876,955,674 |
| 2014-08-07 | 2014-08-05 | 3.403 | 257,719,921 | +7,077 | 5.51% | 876,979,756 |
| 2014-08-06 | 2014-08-04 | 3.414 | 257,712,844 | -1,330,371 | 5.51% | 879,869,148 |
| 2014-08-05 | 2014-08-01 | 3.358 | 259,043,215 | +1,857,566 | 5.54% | 869,768,658 |
| 2014-08-04 | 2014-07-31 | 3.505 | 257,185,649 | +399,819 | 5.50% | 901,329,339 |
| 2014-08-01 | 2014-07-30 | 3.595 | 256,785,830 | +194,602 | 5.49% | 923,152,091 |
| 2014-07-31 | 2014-07-29 | 3.606 | 256,591,228 | -134,453 | 5.48% | 925,353,285 |
| 2014-07-30 | 2014-07-28 | 3.482 | 256,725,681 | -70,764 | 5.49% | 893,912,714 |
| 2014-07-29 | 2014-07-25 | 3.335 | 256,796,445 | -24,768 | 5.49% | 856,418,630 |
| 2014-07-28 | 2014-07-24 | 3.188 | 256,821,213 | -106,146 | 5.49% | 818,757,110 |
| 2014-07-25 | 2014-07-23 | 3.143 | 256,927,359 | -176,911 | 5.49% | 807,477,132 |
| 2014-07-24 | 2014-07-22 | 3.075 | 257,104,270 | -49,535 | 5.49% | 790,593,568 |
| 2014-07-23 | 2014-07-21 | 3.064 | 257,153,805 | -24,768 | 5.50% | 787,838,733 |
| 2014-07-22 | 2014-07-18 | 3.064 | 257,178,573 | -226,446 | 5.50% | 787,914,615 |
| 2014-07-21 | 2014-07-17 | 3.132 | 257,405,019 | +191,064 | 5.50% | 806,068,338 |
| 2014-07-18 | 2014-07-16 | 3.120 | 257,213,955 | -226,446 | 5.50% | 802,562,184 |
| 2014-07-17 | 2014-07-15 | 2.985 | 257,440,401 | +3,538 | 5.50% | 768,344,016 |
| 2014-07-15 | 2014-07-11 | 2.894 | 257,436,863 | -88,455 | 5.50% | 745,050,624 |
| 2014-07-14 | 2014-07-10 | 2.849 | 257,525,318 | -31,844 | 5.50% | 733,661,207 |
| 2014-07-11 | 2014-07-09 | 2.804 | 257,557,162 | +7,076 | 5.50% | 722,105,071 |
| 2014-07-10 | 2014-07-08 | 2.860 | 257,550,086 | -60,150 | 5.50% | 736,643,402 |
| 2014-07-09 | 2014-07-07 | 2.826 | 257,610,236 | -176,911 | 5.51% | 728,078,501 |
| 2014-07-08 | 2014-07-04 | 2.838 | 257,787,147 | -7,076 | 5.51% | 731,492,815 |
| 2014-07-07 | 2014-07-03 | 2.770 | 257,794,223 | -300,749 | 5.51% | 714,026,530 |
| 2014-07-04 | 2014-07-02 | 2.713 | 258,094,972 | +934,090 | 5.52% | 700,270,560 |
| 2014-07-03 | 2014-06-30 | 2.623 | 257,160,882 | +67,227 | 5.50% | 674,478,289 |
| 2014-07-02 | 2014-06-27 | 2.634 | 257,093,655 | -176,912 | 5.49% | 677,208,441 |
| 2014-06-30 | 2014-06-26 | 2.498 | 257,270,567 | +1,521,435 | 5.50% | 642,772,755 |
| 2014-06-27 | 2014-06-25 | 2.306 | 255,749,132 | -14,153 | 5.47% | 589,819,897 |
| 2014-06-26 | 2014-06-24 | 2.318 | 255,763,285 | +28,306 | 5.47% | 592,743,971 |
| 2014-06-25 | 2014-06-23 | 2.284 | 255,734,979 | +145,067 | 5.47% | 584,005,029 |
| 2014-06-24 | 2014-06-20 | 2.250 | 255,589,912 | +820,867 | 5.46% | 575,005,327 |
| 2014-06-23 | 2014-06-19 | 2.351 | 254,769,045 | -176,911 | 5.45% | 599,080,353 |
| 2014-06-20 | 2014-06-18 | 2.284 | 254,945,956 | +70,765 | 5.45% | 582,203,189 |
| 2014-06-19 | 2014-06-17 | 2.216 | 254,875,191 | +810,252 | 5.45% | 564,753,224 |
| 2014-06-18 | 2014-06-16 | 2.272 | 254,064,939 | -194,602 | 5.43% | 577,319,035 |
| 2014-06-17 | 2014-06-13 | 2.272 | 254,259,541 | +3,428,536 | 5.43% | 577,761,234 |
| 2014-06-13 | 2014-06-11 | 2.272 | 250,831,005 | -45,997 | 5.36% | 569,970,474 |
| 2014-06-10 | 2014-06-06 | 2.216 | 250,877,002 | -45,997 | 5.36% | 555,894,024 |
| 2014-06-09 | 2014-06-05 | 2.159 | 250,922,999 | +1,026,084 | 5.36% | 541,812,375 |
| 2014-06-06 | 2014-06-04 | 2.182 | 249,896,915 | +505,966 | 5.34% | 545,247,003 |
| 2014-06-05 | 2014-06-03 | 2.193 | 249,390,949 | +35,382 | 5.33% | 546,962,436 |
| 2014-06-04 | 2014-05-30 | 2.216 | 249,355,567 | -38,920 | 5.33% | 552,522,824 |
| 2014-06-03 | 2014-05-29 | 2.171 | 249,394,487 | +81,379 | 5.33% | 541,331,327 |
| 2014-05-30 | 2014-05-28 | 2.193 | 249,313,108 | +176,911 | 5.33% | 546,791,715 |
| 2014-05-27 | 2014-05-23 | 2.329 | 249,136,197 | +49,535 | 5.32% | 580,201,883 |
| 2014-05-26 | 2014-05-22 | 2.488 | 249,086,662 | -113,223 | 5.32% | 619,642,455 |
| 2014-05-23 | 2014-05-21 | 2.452 | 249,199,885 | +10,824,424 | 5.33% | 611,151,604 |
| 2014-05-22 | 2014-05-20 | 2.441 | 238,375,461 | +473,828 | 5.29% | 581,808,033 |
| 2014-05-21 | 2014-05-19 | 2.464 | 237,901,633 | +2,539,577 | 5.28% | 586,234,739 |
| 2014-05-20 | 2014-05-16 | 2.394 | 235,362,056 | -265,889 | 5.22% | 563,405,976 |
| 2014-05-19 | 2014-05-15 | 2.347 | 235,627,945 | +8,416,398 | 5.23% | 552,982,801 |
| 2014-05-16 | 2014-05-14 | 2.241 | 227,211,547 | +753,351 | 5.04% | 509,235,414 |
| 2014-05-15 | 2014-05-13 | 2.206 | 226,458,196 | -34,088 | 5.02% | 499,575,032 |
| 2014-05-14 | 2014-05-12 | 2.194 | 226,492,284 | +787,439 | 5.02% | 496,992,517 |
| 2014-05-13 | 2014-05-09 | 2.136 | 225,704,845 | +98,856 | 5.01% | 482,022,268 |
| 2014-05-12 | 2014-05-08 | 2.147 | 225,605,989 | +882,887 | 5.00% | 484,458,462 |
| 2014-05-09 | 2014-05-07 | 2.112 | 224,723,102 | +40,906 | 4.99% | 474,651,720 |
| 2014-05-08 | 2014-05-05 | 2.230 | 224,682,196 | +780,621 | 4.98% | 500,930,059 |
| 2014-05-07 | 2014-05-02 | 2.206 | 223,901,575 | +1,493,067 | 4.97% | 493,935,033 |
| 2014-05-05 | 2014-04-30 | 2.112 | 222,408,508 | +10,227 | 4.93% | 469,762,921 |
| 2014-05-02 | 2014-04-29 | 2.124 | 222,398,281 | -10,227 | 4.93% | 472,350,994 |
| 2014-04-29 | 2014-04-25 | 2.089 | 222,408,508 | +535,186 | 4.93% | 464,543,333 |
| 2014-04-28 | 2014-04-24 | 2.218 | 221,873,322 | +811,302 | 4.92% | 492,064,147 |
| 2014-04-25 | 2014-04-23 | 2.218 | 221,062,020 | +947,654 | 4.90% | 490,264,865 |
| 2014-04-24 | 2014-04-22 | 2.288 | 220,114,366 | -392,015 | 4.88% | 503,660,430 |
| 2014-04-23 | 2014-04-17 | 2.347 | 220,506,381 | +3,657,673 | 4.89% | 517,494,799 |
| 2014-04-22 | 2014-04-16 | 2.300 | 216,848,708 | +2,866,825 | 4.81% | 498,732,583 |
| 2014-04-17 | 2014-04-15 | 2.335 | 213,981,883 | +4,141,726 | 4.75% | 499,671,885 |
| 2014-04-16 | 2014-04-14 | 2.171 | 209,840,157 | +1,626,011 | 4.66% | 455,528,091 |
| 2014-04-14 | 2014-04-10 | 1.971 | 208,214,146 | +2,897,505 | 4.62% | 410,463,313 |
| 2014-04-11 | 2014-04-09 | 1.983 | 205,316,641 | +1,438,525 | 4.55% | 407,160,545 |
| 2014-04-10 | 2014-04-08 | 2.007 | 203,878,116 | +674,948 | 4.52% | 409,092,535 |
| 2014-04-09 | 2014-04-07 | 1.971 | 203,203,168 | +954,472 | 4.51% | 400,584,913 |
| 2014-04-08 | 2014-04-04 | 1.995 | 202,248,696 | +2,246,418 | 4.49% | 403,449,781 |
| 2014-04-07 | 2014-04-03 | 1.960 | 200,002,278 | +470,419 | 4.44% | 391,927,959 |
| 2014-04-04 | 2014-04-02 | 1.924 | 199,531,859 | -528,369 | 4.43% | 383,982,056 |
| 2014-04-03 | 2014-04-01 | 1.889 | 200,060,228 | -201,121 | 4.44% | 377,956,195 |
| 2014-04-02 | 2014-03-31 | 1.889 | 200,261,349 | -37,497 | 4.44% | 378,336,155 |
| 2014-04-01 | 2014-03-28 | 1.889 | 200,298,846 | -347,700 | 4.44% | 378,406,995 |
| 2014-03-31 | 2014-03-27 | 1.866 | 200,646,546 | -170,442 | 4.45% | 374,355,006 |
| 2014-03-28 | 2014-03-26 | 1.819 | 200,816,988 | +272,707 | 4.45% | 365,247,271 |
| 2014-03-27 | 2014-03-25 | 1.842 | 200,544,281 | +531,777 | 4.45% | 369,457,737 |
| 2014-03-26 | 2014-03-24 | 1.877 | 200,012,504 | -531,777 | 4.44% | 375,519,040 |
| 2014-03-25 | 2014-03-21 | 1.842 | 200,544,281 | +153,397 | 4.45% | 369,457,737 |
| 2014-03-24 | 2014-03-20 | 1.760 | 200,390,884 | +555,639 | 4.45% | 352,715,100 |
| 2014-03-21 | 2014-03-19 | 1.772 | 199,835,245 | +1,428,299 | 4.43% | 354,082,014 |
| 2014-03-20 | 2014-03-18 | 1.748 | 198,406,946 | -34,088 | 4.40% | 346,894,946 |
| 2014-03-19 | 2014-03-17 | 1.619 | 198,441,034 | +1,373,758 | 4.40% | 321,340,452 |
| 2014-03-18 | 2014-03-14 | 1.525 | 197,067,276 | +896,522 | 4.37% | 300,616,420 |
| 2014-03-17 | 2014-03-13 | 1.514 | 196,170,754 | +1,090,825 | 4.35% | 296,946,906 |
| 2014-03-14 | 2014-03-12 | 1.572 | 195,079,929 | +3,136,122 | 4.33% | 306,741,276 |
| 2014-03-13 | 2014-03-11 | 1.467 | 191,943,807 | +136,353 | 4.26% | 281,539,250 |
| 2014-03-12 | 2014-03-10 | 1.479 | 191,807,454 | -17,044 | 4.25% | 283,589,964 |
| 2014-03-04 | 2014-02-28 | 1.549 | 191,824,498 | +1,561,244 | 4.26% | 297,120,648 |
| 2014-03-03 | 2014-02-27 | 1.561 | 190,263,254 | +4,693,957 | 4.22% | 296,935,001 |
| 2014-02-28 | 2014-02-26 | 1.561 | 185,569,297 | +2,522,533 | 4.12% | 289,609,361 |
| 2014-02-27 | 2014-02-25 | 1.572 | 183,046,764 | -44,315 | 4.06% | 287,820,475 |
| 2014-02-26 | 2014-02-24 | 1.608 | 183,091,079 | -40,906 | 4.06% | 294,335,458 |
| 2014-02-25 | 2014-02-21 | 1.713 | 183,131,985 | +1,005,604 | 4.06% | 313,741,444 |
| 2014-02-24 | 2014-02-20 | 1.748 | 182,126,381 | -153,397 | 4.04% | 318,429,987 |
| 2014-02-21 | 2014-02-19 | 1.807 | 182,279,778 | +85,221 | 4.04% | 329,392,756 |
| 2014-02-20 | 2014-02-18 | 1.831 | 182,194,557 | +57,950 | 4.04% | 333,514,584 |
| 2014-02-19 | 2014-02-17 | 1.866 | 182,136,607 | -40,906 | 4.04% | 339,820,206 |
| 2014-02-18 | 2014-02-14 | 1.866 | 182,177,513 | +1,121,505 | 4.04% | 339,896,526 |
| 2014-02-14 | 2014-02-12 | 1.854 | 181,056,008 | +640,859 | 4.02% | 335,679,531 |
| 2014-02-13 | 2014-02-11 | 1.842 | 180,415,149 | +473,827 | 4.00% | 332,374,339 |
| 2014-02-12 | 2014-02-10 | 1.866 | 179,941,322 | -34,088 | 3.99% | 335,724,367 |
| 2014-02-11 | 2014-02-07 | 1.854 | 179,975,410 | +320,430 | 3.99% | 333,676,092 |
| 2014-02-10 | 2014-02-06 | 1.866 | 179,654,980 | -34,088 | 3.99% | 335,190,126 |
| 2014-02-07 | 2014-02-05 | 1.842 | 179,689,068 | -13,636 | 3.99% | 331,036,698 |
| 2014-02-06 | 2014-02-04 | 1.842 | 179,702,704 | +40,906 | 3.99% | 331,061,819 |
| 2014-02-05 | 2014-01-30 | 1.877 | 179,661,798 | +17,045 | 3.99% | 337,311,041 |
| 2014-02-04 | 2014-01-28 | 1.866 | 179,644,753 | +17,044 | 3.99% | 335,171,045 |
| 2014-01-29 | 2014-01-27 | 1.877 | 179,627,709 | +504,506 | 3.98% | 337,247,039 |
| 2014-01-28 | 2014-01-24 | 1.948 | 179,123,203 | +409,060 | 3.97% | 348,911,085 |
| 2014-01-27 | 2014-01-23 | 2.007 | 178,714,143 | +51,132 | 3.96% | 358,599,654 |
| 2014-01-24 | 2014-01-22 | 2.042 | 178,663,011 | -81,812 | 3.96% | 364,786,476 |
| 2014-01-23 | 2014-01-21 | 2.007 | 178,744,823 | +68,177 | 3.97% | 358,661,215 |
| 2014-01-21 | 2014-01-17 | 2.100 | 178,676,646 | -34,088 | 3.96% | 375,297,486 |
| 2014-01-16 | 2014-01-14 | 1.995 | 178,710,734 | -85,221 | 3.96% | 356,495,779 |
| 2014-01-15 | 2014-01-13 | 1.971 | 178,795,955 | -34,088 | 3.97% | 352,469,712 |
| 2014-01-14 | 2014-01-10 | 1.936 | 178,830,043 | -30,680 | 3.97% | 346,241,609 |
| 2014-01-13 | 2014-01-09 | 1.924 | 178,860,723 | +23,862 | 3.97% | 344,202,216 |
| 2014-01-10 | 2014-01-08 | 1.960 | 178,836,861 | -85,221 | 3.97% | 350,451,838 |
| 2014-01-09 | 2014-01-07 | 1.913 | 178,922,082 | +85,221 | 3.97% | 342,220,782 |
| 2014-01-08 | 2014-01-06 | 1.971 | 178,836,861 | -34,088 | 3.97% | 352,550,352 |
| 2014-01-07 | 2014-01-03 | 1.971 | 178,870,949 | +61,359 | 3.97% | 352,617,551 |
| 2014-01-06 | 2014-01-02 | 1.971 | 178,809,590 | +109,082 | 3.97% | 352,496,591 |
| 2014-01-03 | 2013-12-31 | 1.924 | 178,700,508 | +17,044 | 3.96% | 343,893,896 |
| 2014-01-02 | 2013-12-27 | 1.948 | 178,683,464 | +170,442 | 3.96% | 348,054,524 |
| 2013-12-30 | 2013-12-24 | 1.948 | 178,513,022 | -85,221 | 3.96% | 347,722,523 |
| 2013-12-27 | 2013-12-20 | 1.924 | 178,598,243 | -944,246 | 3.96% | 343,697,096 |
| 2013-12-19 | 2013-12-17 | 2.089 | 179,542,489 | -64,767 | 3.98% | 375,009,333 |
| 2013-12-17 | 2013-12-13 | 2.077 | 179,607,256 | -17,044 | 3.98% | 373,037,057 |
| 2013-12-13 | 2013-12-11 | 2.089 | 179,624,300 | +613,589 | 3.98% | 375,180,211 |
| 2013-12-12 | 2013-12-10 | 2.124 | 179,010,711 | +392,015 | 3.97% | 380,200,273 |
| 2013-12-11 | 2013-12-09 | 2.171 | 178,618,696 | +119,309 | 3.96% | 387,751,490 |
| 2013-12-09 | 2013-12-05 | 2.206 | 178,499,387 | +3,409 | 3.96% | 393,776,152 |
| 2013-12-06 | 2013-12-04 | 2.241 | 178,495,978 | -85,221 | 3.96% | 400,052,174 |
| 2013-12-05 | 2013-12-03 | 2.230 | 178,581,199 | +2,072,568 | 3.96% | 398,147,660 |
| 2013-12-04 | 2013-12-02 | 2.159 | 176,508,631 | +1,056,737 | 3.92% | 381,099,696 |
| 2013-12-03 | 2013-11-29 | 2.136 | 175,451,894 | +51,132 | 3.89% | 374,700,507 |
| 2013-12-02 | 2013-11-28 | 2.159 | 175,400,762 | +201,121 | 3.89% | 378,707,696 |
| 2013-11-29 | 2013-11-27 | 2.171 | 175,199,641 | +432,921 | 3.89% | 380,329,290 |
| 2013-11-28 | 2013-11-26 | 2.136 | 174,766,720 | +409,060 | 3.88% | 373,237,228 |
| 2013-11-27 | 2013-11-25 | 2.183 | 174,357,660 | +460,192 | 3.87% | 380,547,443 |
| 2013-11-26 | 2013-11-22 | 2.183 | 173,897,468 | +1,540,790 | 3.86% | 379,543,043 |
| 2013-11-25 | 2013-11-21 | 2.065 | 172,356,678 | +521,551 | 3.82% | 355,955,424 |
| 2013-11-21 | 2013-11-19 | 2.030 | 171,835,127 | +170,441 | 3.81% | 348,829,242 |
| 2013-11-20 | 2013-11-18 | 2.065 | 171,664,686 | +1,005,605 | 3.81% | 354,526,304 |
| 2013-11-19 | 2013-11-15 | 2.018 | 170,659,081 | +1,632,829 | 3.79% | 344,439,287 |
| 2013-11-15 | 2013-11-13 | 1.995 | 169,026,252 | +310,203 | 3.75% | 337,176,979 |
| 2013-11-13 | 2013-11-11 | 2.042 | 168,716,049 | +30,679 | 3.74% | 344,477,196 |
| 2013-11-12 | 2013-11-08 | 2.042 | 168,685,370 | +85,221 | 3.74% | 344,414,557 |
| 2013-11-11 | 2013-11-07 | 2.089 | 168,600,149 | +180,668 | 3.74% | 352,154,132 |
| 2013-11-08 | 2013-11-06 | 2.089 | 168,419,481 | +422,695 | 3.74% | 351,776,772 |
| 2013-11-06 | 2013-11-04 | 2.042 | 167,996,786 | +470,418 | 3.73% | 343,008,635 |
| 2013-11-05 | 2013-11-01 | 2.030 | 167,526,368 | +361,336 | 3.72% | 340,082,362 |
| 2013-11-04 | 2013-10-31 | 2.030 | 167,165,032 | +349,064 | 3.71% | 339,348,842 |
| 2013-11-01 | 2013-10-30 | 2.053 | 166,815,968 | +213,393 | 3.70% | 342,555,150 |
| 2013-10-31 | 2013-10-29 | 2.042 | 166,602,575 | +552,230 | 3.70% | 340,161,995 |
| 2013-10-30 | 2013-10-28 | 2.077 | 166,050,345 | -6,818 | 3.68% | 344,879,898 |
| 2013-10-29 | 2013-10-25 | 2.077 | 166,057,163 | +405,651 | 3.68% | 344,894,058 |
| 2013-10-28 | 2013-10-24 | 2.077 | 165,651,512 | +896,522 | 3.67% | 344,051,538 |
| 2013-10-25 | 2013-10-23 | 2.065 | 164,754,990 | +841,980 | 3.65% | 340,256,223 |
| 2013-10-24 | 2013-10-22 | 2.065 | 163,913,010 | +170,442 | 3.64% | 338,517,345 |
| 2013-10-23 | 2013-10-21 | 2.112 | 163,742,568 | +719,263 | 3.63% | 345,850,919 |
| 2013-10-22 | 2013-10-18 | 2.053 | 163,023,305 | +848,798 | 3.62% | 334,766,949 |
| 2013-10-21 | 2013-10-17 | 2.018 | 162,174,507 | -255,662 | 3.60% | 327,314,968 |
| 2013-10-18 | 2013-10-16 | 2.007 | 162,430,169 | -98,856 | 3.60% | 325,924,974 |
| 2013-10-17 | 2013-10-15 | 2.007 | 162,529,025 | -85,221 | 3.61% | 326,123,333 |
| 2013-10-15 | 2013-10-10 | 1.995 | 162,614,246 | -54,541 | 3.61% | 324,386,180 |
| 2013-10-11 | 2013-10-09 | 2.030 | 162,668,787 | -3,409 | 3.61% | 330,221,362 |
| 2013-10-10 | 2013-10-08 | 2.018 | 162,672,196 | +23,862 | 3.61% | 328,319,448 |
| 2013-10-09 | 2013-10-07 | 1.983 | 162,648,334 | +81,812 | 3.61% | 322,545,625 |
| 2013-10-08 | 2013-10-04 | 1.995 | 162,566,522 | -1,155,593 | 3.61% | 324,290,979 |
| 2013-10-07 | 2013-10-03 | 2.007 | 163,722,115 | +47,723 | 3.63% | 328,517,333 |
| 2013-10-04 | 2013-10-02 | 2.018 | 163,674,392 | +51,133 | 3.63% | 330,342,169 |
| 2013-10-03 | 2013-09-30 | 2.042 | 163,623,259 | +54,541 | 3.63% | 334,078,956 |
| 2013-10-02 | 2013-09-27 | 2.077 | 163,568,718 | -54,541 | 3.63% | 339,725,658 |
| 2013-09-27 | 2013-09-25 | 2.100 | 163,623,259 | +85,220 | 3.63% | 343,678,926 |
| 2013-09-26 | 2013-09-24 | 2.100 | 163,538,039 | +303,386 | 3.63% | 343,499,927 |
| 2013-09-18 | 2013-09-16 | 2.147 | 163,234,653 | +17,044 | 3.62% | 350,524,422 |
| 2013-09-16 | 2013-09-12 | 2.206 | 163,217,609 | +51,133 | 3.62% | 360,063,993 |
| 2013-09-13 | 2013-09-11 | 2.183 | 163,166,476 | -27,271 | 3.62% | 356,121,924 |
| 2013-09-12 | 2013-09-10 | 2.230 | 163,193,747 | -146,579 | 3.62% | 363,841,260 |
| 2013-09-11 | 2013-09-09 | 2.100 | 163,340,326 | +27,270 | 3.62% | 343,084,645 |
| 2013-09-09 | 2013-09-05 | 2.171 | 163,313,056 | -34,088 | 3.62% | 354,525,490 |
| 2013-09-06 | 2013-09-04 | 2.100 | 163,347,144 | +34,088 | 3.62% | 343,098,966 |
| 2013-09-05 | 2013-09-03 | 2.136 | 163,313,056 | -102,265 | 3.62% | 348,776,428 |
| 2013-09-03 | 2013-08-30 | 2.053 | 163,415,321 | +68,177 | 3.63% | 335,571,951 |
| 2013-09-02 | 2013-08-29 | 2.100 | 163,347,144 | +51,132 | 3.62% | 343,098,966 |
| 2013-08-30 | 2013-08-28 | 2.100 | 163,296,012 | +10,227 | 3.62% | 342,991,567 |
| 2013-08-28 | 2013-08-26 | 2.171 | 163,285,785 | +34,088 | 3.62% | 354,466,290 |
| 2013-08-27 | 2013-08-23 | 2.206 | 163,251,697 | +170,442 | 3.62% | 360,139,192 |
| 2013-08-22 | 2013-08-20 | 2.218 | 163,081,255 | -115,901 | 3.62% | 361,676,825 |
| 2013-08-21 | 2013-08-19 | 2.312 | 163,197,156 | +61,359 | 3.62% | 377,253,819 |
| 2013-08-20 | 2013-08-16 | 2.276 | 163,135,797 | +102,265 | 3.62% | 371,369,157 |
| 2013-08-19 | 2013-08-15 | 2.323 | 163,033,532 | +303,386 | 3.62% | 378,788,652 |
| 2013-08-16 | 2013-08-13 | 2.488 | 162,730,146 | -40,906 | 3.61% | 404,816,968 |
| 2013-08-15 | 2013-08-12 | 2.406 | 162,771,052 | -98,856 | 3.61% | 391,548,770 |
| 2013-08-13 | 2013-08-09 | 2.265 | 162,869,908 | +112,491 | 3.61% | 368,852,722 |
| 2013-08-12 | 2013-08-08 | 2.136 | 162,757,417 | +23,862 | 3.61% | 347,589,788 |
| 2013-08-09 | 2013-08-07 | 2.147 | 162,733,555 | -61,359 | 3.61% | 349,448,382 |
| 2013-08-08 | 2013-08-06 | 2.159 | 162,794,914 | -23,862 | 3.61% | 351,490,416 |
| 2013-08-07 | 2013-08-05 | 2.194 | 162,818,776 | +17,044 | 3.61% | 357,273,599 |
| 2013-08-06 | 2013-08-02 | 2.183 | 162,801,732 | -286,341 | 3.61% | 355,325,845 |
| 2013-08-02 | 2013-07-31 | 2.194 | 163,088,073 | -126,127 | 3.62% | 357,864,518 |
| 2013-08-01 | 2013-07-30 | 2.241 | 163,214,200 | +88,630 | 3.62% | 365,802,054 |
| 2013-07-31 | 2013-07-29 | 2.288 | 163,125,570 | +3,409 | 3.62% | 373,260,029 |
| 2013-07-30 | 2013-07-26 | 2.323 | 163,122,161 | -6,818 | 3.62% | 378,994,571 |
| 2013-07-29 | 2013-07-25 | 2.359 | 163,128,979 | -40,906 | 3.62% | 384,752,994 |
| 2013-07-26 | 2013-07-24 | 2.347 | 163,169,885 | +13,635 | 3.62% | 382,934,800 |
| 2013-07-25 | 2013-07-23 | 2.406 | 163,156,250 | -126,126 | 3.62% | 392,475,371 |
| 2013-07-24 | 2013-07-22 | 2.300 | 163,282,376 | -74,995 | 3.62% | 375,534,823 |
| 2013-07-23 | 2013-07-19 | 2.241 | 163,357,371 | +160,215 | 3.62% | 366,122,935 |
| 2013-07-22 | 2013-07-18 | 2.265 | 163,197,156 | -34,088 | 3.62% | 369,593,843 |
| 2013-07-19 | 2013-07-17 | 2.276 | 163,231,244 | +34,088 | 3.62% | 371,586,436 |
| 2013-07-18 | 2013-07-16 | 2.323 | 163,197,156 | +616,998 | 3.62% | 379,168,813 |
| 2013-07-17 | 2013-07-15 | 2.230 | 162,580,158 | -17,044 | 3.61% | 362,473,261 |
| 2013-07-16 | 2013-07-12 | 2.183 | 162,597,202 | -3,409 | 3.61% | 354,879,444 |
| 2013-07-15 | 2013-07-11 | 2.194 | 162,600,611 | -136,353 | 3.61% | 356,794,879 |
| 2013-07-12 | 2013-07-10 | 2.077 | 162,736,964 | +71,586 | 3.61% | 337,998,138 |
| 2013-07-11 | 2013-07-09 | 2.159 | 162,665,378 | +272,706 | 3.61% | 351,210,735 |
| 2013-07-10 | 2013-07-08 | 2.171 | 162,392,672 | +74,994 | 3.60% | 352,527,490 |
| 2013-07-09 | 2013-07-05 | 2.230 | 162,317,678 | +88,630 | 3.60% | 361,888,060 |
| 2013-07-08 | 2013-07-04 | 2.218 | 162,229,048 | +1,660,099 | 3.60% | 359,786,825 |
| 2013-07-05 | 2013-07-03 | 2.159 | 160,568,949 | +57,950 | 3.56% | 346,684,336 |
| 2013-07-04 | 2013-07-02 | 2.276 | 160,510,999 | +340,883 | 3.56% | 365,393,957 |
| 2013-07-03 | 2013-06-28 | 2.382 | 160,170,116 | -160,215 | 3.55% | 381,533,222 |
| 2013-07-02 | 2013-06-27 | 2.347 | 160,330,331 | +245,436 | 3.56% | 376,270,800 |
| 2013-06-28 | 2013-06-26 | 2.394 | 160,084,895 | +211,347 | 3.55% | 383,208,696 |
| 2013-06-27 | 2013-06-25 | 2.347 | 159,873,548 | -68,176 | 3.55% | 375,198,800 |
| 2013-06-26 | 2013-06-24 | 2.370 | 159,941,724 | +51,132 | 3.55% | 379,112,387 |
| 2013-06-25 | 2013-06-21 | 2.546 | 159,890,592 | -255,662 | 3.55% | 407,134,098 |
| 2013-06-24 | 2013-06-20 | 2.300 | 160,146,254 | -231,800 | 3.55% | 368,322,024 |
| 2013-06-21 | 2013-06-19 | 2.359 | 160,378,054 | -160,215 | 3.56% | 378,264,713 |
| 2013-06-20 | 2013-06-18 | 2.335 | 160,538,269 | +398,833 | 3.56% | 374,875,005 |
| 2013-06-19 | 2013-06-17 | 2.359 | 160,139,436 | -27,271 | 3.55% | 377,701,913 |
| 2013-06-18 | 2013-06-14 | 2.206 | 160,166,707 | +749,942 | 3.55% | 353,333,592 |
| 2013-06-17 | 2013-06-13 | 2.218 | 159,416,765 | +865,843 | 3.54% | 353,549,826 |
| 2013-06-14 | 2013-06-11 | 2.335 | 158,550,922 | -112,492 | 3.52% | 370,234,325 |
| 2013-06-11 | 2013-06-07 | 2.476 | 158,663,414 | -95,447 | 3.52% | 392,838,535 |
| 2013-06-10 | 2013-06-06 | 2.429 | 158,758,861 | +160,215 | 3.52% | 385,623,198 |
| 2013-06-07 | 2013-06-05 | 2.476 | 158,598,646 | -132,944 | 3.52% | 392,678,174 |
| 2013-06-06 | 2013-06-04 | 2.476 | 158,731,590 | +34,088 | 3.52% | 393,007,333 |
| 2013-06-05 | 2013-06-03 | 2.535 | 158,697,502 | +317,021 | 3.52% | 402,233,904 |
| 2013-06-04 | 2013-05-31 | 2.511 | 158,380,481 | +323,839 | 3.51% | 397,713,436 |
| 2013-05-31 | 2013-05-29 | 2.605 | 158,056,642 | +17,044 | 3.51% | 411,737,627 |
| 2013-05-30 | 2013-05-28 | 2.664 | 158,039,598 | +804,483 | 3.51% | 420,965,598 |
| 2013-05-29 | 2013-05-27 | 2.640 | 157,235,115 | +78,404 | 3.49% | 415,132,651 |
| 2013-05-27 | 2013-05-23 | 2.711 | 157,156,711 | +242,026 | 3.49% | 425,990,333 |
| 2013-05-24 | 2013-05-22 | 2.828 | 156,914,685 | +95,448 | 3.48% | 443,747,035 |
| 2013-05-23 | 2013-05-21 | 2.910 | 156,819,237 | -218,165 | 3.48% | 456,358,191 |
| 2013-05-22 | 2013-05-20 | 2.840 | 157,037,402 | -34,089 | 3.48% | 445,936,787 |
| 2013-05-21 | 2013-05-16 | 2.934 | 157,071,491 | -68,176 | 3.48% | 460,778,501 |
| 2013-05-20 | 2013-05-15 | 2.934 | 157,139,667 | +109,082 | 3.49% | 460,978,499 |
| 2013-05-16 | 2013-05-14 | 2.863 | 157,030,585 | -122,718 | 3.48% | 449,602,697 |
| 2013-05-15 | 2013-05-13 | 2.957 | 157,153,303 | +3,409 | 3.49% | 464,706,649 |
| 2013-05-14 | 2013-05-10 | 2.957 | 157,149,894 | +160,215 | 3.49% | 464,696,569 |
| 2013-05-13 | 2013-05-09 | 2.898 | 156,989,679 | -238,618 | 3.48% | 455,012,038 |
| 2013-05-10 | 2013-05-08 | 2.816 | 157,228,297 | +92,038 | 3.49% | 442,788,960 |
| 2013-05-09 | 2013-05-07 | 2.769 | 157,136,259 | +51,133 | 3.49% | 435,154,265 |
| 2013-05-08 | 2013-05-06 | 2.675 | 157,085,126 | +729,489 | 3.48% | 420,266,472 |
| 2013-05-07 | 2013-05-03 | 2.570 | 156,355,637 | +143,171 | 3.47% | 401,802,367 |
| 2013-05-06 | 2013-05-02 | 2.652 | 156,212,466 | -852,207 | 3.47% | 414,265,684 |
| 2013-05-03 | 2013-04-30 | 2.734 | 157,064,673 | -20,453 | 3.48% | 429,426,922 |
| 2013-05-02 | 2013-04-29 | 2.793 | 157,085,126 | +2,481,627 | 3.48% | 438,699,212 |
| 2013-04-30 | 2013-04-26 | 2.863 | 154,603,499 | +3,054,310 | 3.43% | 442,653,576 |
| 2013-04-29 | 2013-04-25 | 2.910 | 151,549,189 | +1,165,820 | 3.36% | 441,021,873 |
| 2013-04-26 | 2013-04-24 | 2.945 | 150,383,369 | +766,986 | 3.34% | 442,923,134 |
| 2013-04-25 | 2013-04-23 | 2.863 | 149,616,383 | +1,360,123 | 3.32% | 428,374,697 |
| 2013-04-24 | 2013-04-22 | 2.934 | 148,256,260 | +756,760 | 3.29% | 434,918,500 |
| 2013-04-23 | 2013-04-19 | 2.887 | 147,499,500 | +3,705,396 | 3.27% | 425,775,323 |
| 2013-04-22 | 2013-04-18 | 2.875 | 143,794,104 | +1,745,321 | 3.19% | 413,391,931 |
| 2013-04-19 | 2013-04-17 | 3.004 | 142,048,783 | +415,877 | 3.15% | 426,709,503 |
| 2013-04-18 | 2013-04-16 | 3.004 | 141,632,906 | -187,486 | 3.14% | 425,460,223 |
| 2013-04-17 | 2013-04-15 | 2.945 | 141,820,392 | +1,588,514 | 3.15% | 417,702,655 |
| 2013-04-16 | 2013-04-12 | 2.957 | 140,231,878 | +1,237,405 | 3.11% | 414,669,529 |
| 2013-04-15 | 2013-04-11 | 3.004 | 138,994,473 | +753,351 | 3.08% | 417,534,464 |
| 2013-04-12 | 2013-04-10 | 2.945 | 138,241,122 | +4,608,736 | 3.07% | 407,160,655 |
| 2013-04-11 | 2013-04-09 | 3.004 | 133,632,386 | -37,497 | 2.96% | 401,426,945 |
| 2013-04-10 | 2013-04-08 | 2.875 | 133,669,883 | +1,066,964 | 2.97% | 384,285,931 |
| 2013-04-09 | 2013-04-05 | 2.957 | 132,602,919 | +3,139,531 | 2.94% | 392,110,487 |
| 2013-04-08 | 2013-04-03 | 3.051 | 129,463,388 | +1,291,946 | 2.87% | 394,980,039 |
| 2013-04-05 | 2013-04-02 | 3.110 | 128,171,442 | +218,165 | 2.84% | 398,558,409 |
| 2013-04-03 | 2013-03-28 | 3.344 | 127,953,277 | +814,710 | 2.84% | 427,908,689 |
| 2013-04-02 | 2013-03-27 | 3.579 | 127,138,567 | +44,315 | 2.82% | 455,021,569 |
| 2013-03-28 | 2013-03-26 | 3.544 | 127,094,252 | +170,441 | 2.82% | 450,388,906 |
| 2013-03-27 | 2013-03-25 | 3.602 | 126,923,811 | +685,175 | 2.82% | 457,231,678 |
| 2013-03-26 | 2013-03-22 | 3.567 | 126,238,636 | +68,176 | 2.80% | 450,319,454 |
| 2013-03-25 | 2013-03-21 | 3.649 | 126,170,460 | -47,724 | 2.80% | 460,439,854 |
| 2013-03-22 | 2013-03-20 | 3.661 | 126,218,184 | +102,265 | 2.80% | 462,095,090 |
| 2013-03-21 | 2013-03-19 | 3.567 | 126,115,919 | +327,248 | 2.80% | 449,881,697 |
| 2013-03-20 | 2013-03-18 | 3.579 | 125,788,671 | -30,680 | 2.79% | 450,190,370 |
| 2013-03-19 | 2013-03-15 | 3.614 | 125,819,351 | +613,590 | 2.79% | 454,729,354 |
| 2013-03-18 | 2013-03-14 | 3.720 | 125,205,761 | +797,665 | 2.78% | 465,734,496 |
| 2013-03-15 | 2013-03-13 | 3.661 | 124,408,096 | +194,304 | 2.76% | 455,468,210 |
| 2013-03-14 | 2013-03-12 | 3.743 | 124,213,792 | +1,090,825 | 2.76% | 464,959,725 |
| 2013-03-13 | 2013-03-11 | 3.778 | 123,122,967 | +623,815 | 2.73% | 465,210,787 |
| 2013-03-12 | 2013-03-08 | 3.825 | 122,499,152 | +841,981 | 2.72% | 468,603,486 |
| 2013-03-11 | 2013-03-07 | 3.790 | 121,657,171 | +20,453 | 2.70% | 461,099,942 |
| 2013-03-08 | 2013-03-06 | 3.872 | 121,636,718 | +40,906 | 2.70% | 471,013,620 |
| 2013-03-07 | 2013-03-05 | 3.837 | 121,595,812 | +6,818 | 2.70% | 466,574,718 |
| 2013-03-06 | 2013-03-04 | 3.849 | 121,588,994 | -34,089 | 2.70% | 467,975,311 |
| 2013-03-05 | 2013-03-01 | 3.954 | 121,623,083 | +37,497 | 2.70% | 480,950,899 |
| 2013-03-04 | 2013-02-28 | 4.025 | 121,585,586 | -330,656 | 2.70% | 489,362,904 |
| 2013-03-01 | 2013-02-27 | 3.861 | 121,916,242 | +511,324 | 2.70% | 470,665,426 |
| 2013-02-27 | 2013-02-25 | 3.978 | 121,404,918 | +34,089 | 2.69% | 482,937,368 |
| 2013-02-25 | 2013-02-21 | 3.966 | 121,370,829 | +34,088 | 2.69% | 481,377,571 |
| 2013-02-22 | 2013-02-20 | 4.048 | 121,336,741 | -153,397 | 2.69% | 491,208,930 |
| 2013-02-21 | 2013-02-19 | 3.978 | 121,490,138 | +177,259 | 2.70% | 483,276,365 |
| 2013-02-20 | 2013-02-18 | 4.166 | 121,312,879 | +262,480 | 2.69% | 505,347,469 |
| 2013-02-19 | 2013-02-15 | 4.248 | 121,050,399 | -681,766 | 2.69% | 514,197,106 |
| 2013-02-18 | 2013-02-14 | 4.248 | 121,732,165 | -306,795 | 2.70% | 517,093,107 |
| 2013-02-15 | 2013-02-08 | 3.966 | 122,038,960 | +10,227 | 2.71% | 484,027,493 |
| 2013-02-14 | 2013-02-07 | 3.954 | 122,028,733 | -143,171 | 2.71% | 482,555,017 |
| 2013-02-08 | 2013-02-06 | 3.978 | 122,171,904 | -214,756 | 2.71% | 485,988,366 |
| 2013-02-07 | 2013-02-05 | 3.966 | 122,386,660 | -85,221 | 2.71% | 485,406,531 |
| 2013-02-06 | 2013-02-04 | 3.943 | 122,471,881 | -201,121 | 2.72% | 482,870,304 |
| 2013-02-05 | 2013-02-01 | 3.861 | 122,673,002 | -74,994 | 2.72% | 473,586,947 |
| 2013-02-04 | 2013-01-31 | 3.685 | 122,747,996 | +255,662 | 2.72% | 452,271,156 |
| 2013-02-01 | 2013-01-30 | 3.743 | 122,492,334 | +395,424 | 2.72% | 458,515,926 |
| 2013-01-31 | 2013-01-29 | 3.685 | 122,096,910 | +473,827 | 2.71% | 449,872,197 |
| 2013-01-30 | 2013-01-28 | 3.696 | 121,623,083 | +2,829,328 | 2.70% | 449,553,511 |
| 2013-01-29 | 2013-01-25 | 3.626 | 118,793,755 | +1,332,852 | 2.64% | 430,731,786 |
| 2013-01-28 | 2013-01-24 | 3.778 | 117,460,903 | +2,696,383 | 2.61% | 443,817,108 |
| 2013-01-25 | 2013-01-23 | 3.896 | 114,764,520 | +3,405,420 | 2.55% | 447,095,770 |
| 2013-01-24 | 2013-01-22 | 3.990 | 111,359,100 | +1,973,712 | 2.47% | 444,282,761 |
| 2013-01-23 | 2013-01-21 | 3.943 | 109,385,388 | +85,221 | 2.43% | 431,274,144 |
| 2013-01-22 | 2013-01-18 | 4.001 | 109,300,167 | -47,724 | 2.42% | 437,350,912 |
| 2013-01-21 | 2013-01-17 | 3.978 | 109,347,891 | +119,309 | 2.43% | 434,975,646 |
| 2013-01-18 | 2013-01-16 | 4.072 | 109,228,582 | +20,453 | 2.42% | 444,754,758 |
| 2013-01-17 | 2013-01-15 | 4.072 | 109,208,129 | +310,203 | 2.42% | 444,671,478 |
| 2013-01-16 | 2013-01-14 | 4.154 | 108,897,926 | -17,044 | 2.42% | 452,353,237 |
| 2013-01-15 | 2013-01-11 | 4.107 | 108,914,970 | +119,309 | 2.42% | 447,311,901 |
| 2013-01-14 | 2013-01-10 | 4.201 | 108,795,661 | +224,983 | 2.41% | 457,034,973 |
| 2013-01-11 | 2013-01-09 | 4.107 | 108,570,678 | +37,497 | 2.41% | 445,897,900 |
| 2013-01-10 | 2013-01-08 | 4.072 | 108,533,181 | -85,221 | 2.41% | 441,923,238 |
| 2013-01-09 | 2013-01-07 | 4.201 | 108,618,402 | +40,906 | 2.41% | 456,290,333 |
| 2013-01-08 | 2013-01-04 | 4.248 | 108,577,496 | -542,003 | 2.41% | 461,214,789 |
| 2013-01-07 | 2013-01-03 | 4.084 | 109,119,499 | -644,269 | 2.42% | 445,591,030 |
| 2013-01-04 | 2013-01-02 | 4.037 | 109,763,768 | +910,157 | 2.43% | 443,069,936 |
| 2013-01-03 | 2012-12-31 | 3.767 | 108,853,611 | +115,900 | 2.41% | 410,017,794 |
| 2012-12-28 | 2012-12-24 | 3.802 | 108,737,711 | -17,044 | 2.41% | 413,409,097 |
| 2012-12-27 | 2012-12-20 | 3.814 | 108,754,755 | +6,818 | 2.41% | 414,750,051 |
| 2012-12-21 | 2012-12-19 | 3.743 | 108,747,937 | -92,039 | 2.41% | 407,067,605 |
| 2012-12-20 | 2012-12-18 | 3.661 | 108,839,976 | +68,177 | 2.41% | 398,472,050 |
| 2012-12-19 | 2012-12-17 | 3.767 | 108,771,799 | -51,132 | 2.41% | 409,709,634 |
| 2012-12-18 | 2012-12-14 | 3.731 | 108,822,931 | +6,817 | 2.41% | 406,071,370 |
| 2012-12-17 | 2012-12-13 | 3.731 | 108,816,114 | -13,635 | 2.41% | 406,045,933 |
| 2012-12-14 | 2012-12-12 | 3.743 | 108,829,749 | +30,679 | 2.41% | 407,373,846 |
| 2012-12-13 | 2012-12-11 | 3.708 | 108,799,070 | -231,800 | 2.41% | 403,428,985 |
| 2012-12-12 | 2012-12-10 | 3.567 | 109,030,870 | +85,221 | 2.42% | 388,935,776 |
| 2012-12-10 | 2012-12-06 | 3.532 | 108,945,649 | -6,818 | 2.42% | 384,796,593 |
| 2012-12-07 | 2012-12-05 | 3.579 | 108,952,467 | +6,818 | 2.42% | 389,934,570 |
| 2012-12-06 | 2012-12-04 | 3.532 | 108,945,649 | +361,336 | 2.42% | 384,796,593 |
| 2012-12-05 | 2012-12-03 | 3.509 | 108,584,313 | +235,209 | 2.41% | 380,972,045 |
| 2012-12-04 | 2012-11-30 | 3.544 | 108,349,104 | +173,850 | 2.40% | 383,960,987 |
| 2012-12-03 | 2012-11-29 | 3.532 | 108,175,254 | +259,071 | 2.40% | 382,075,554 |
| 2012-11-27 | 2012-11-23 | 3.544 | 107,916,183 | -27,271 | 2.39% | 382,426,828 |
| 2012-11-26 | 2012-11-22 | 3.544 | 107,943,454 | +34,089 | 2.39% | 382,523,469 |
| 2012-11-23 | 2012-11-21 | 3.509 | 107,909,365 | +197,712 | 2.39% | 378,603,965 |
| 2012-11-22 | 2012-11-20 | 3.438 | 107,711,653 | +3,824,705 | 2.39% | 370,326,801 |
| 2012-11-21 | 2012-11-19 | 3.450 | 103,886,948 | +1,206,726 | 2.30% | 358,395,997 |
| 2012-11-20 | 2012-11-16 | 3.485 | 102,680,222 | +1,189,681 | 2.28% | 357,847,577 |
| 2012-11-19 | 2012-11-15 | 3.450 | 101,490,541 | +10,226 | 2.25% | 350,128,715 |
| 2012-11-16 | 2012-11-14 | 3.509 | 101,480,315 | +1,056,737 | 2.25% | 356,047,407 |
| 2012-11-15 | 2012-11-13 | 3.450 | 100,423,578 | +1,216,952 | 2.23% | 346,447,836 |
| 2012-11-14 | 2012-11-12 | 3.497 | 99,206,626 | +876,069 | 2.20% | 346,905,972 |
| 2012-11-13 | 2012-11-09 | 3.532 | 98,330,557 | +17,044 | 2.18% | 347,304,034 |
| 2012-11-12 | 2012-11-08 | 3.567 | 98,313,513 | +6,818 | 2.18% | 350,704,736 |
| 2012-11-09 | 2012-11-07 | 3.696 | 98,306,695 | +276,115 | 2.18% | 363,369,509 |
| 2012-11-08 | 2012-11-06 | 3.673 | 98,030,580 | +456,783 | 2.17% | 360,048,281 |
| 2012-11-07 | 2012-11-05 | 3.673 | 97,573,797 | +68,176 | 2.16% | 358,370,601 |
| 2012-11-06 | 2012-11-02 | 3.720 | 97,505,621 | +23,862 | 2.16% | 362,696,819 |
| 2012-11-05 | 2012-11-01 | 3.673 | 97,481,759 | +61,359 | 2.16% | 358,032,563 |
| 2012-11-02 | 2012-10-31 | 3.614 | 97,420,400 | +17,044 | 2.16% | 352,091,432 |
| 2012-10-30 | 2012-10-26 | 3.614 | 97,403,356 | -13,635 | 2.16% | 352,029,833 |
| 2012-10-29 | 2012-10-25 | 3.685 | 97,416,991 | +34,088 | 2.16% | 358,937,796 |
| 2012-10-26 | 2012-10-24 | 3.755 | 97,382,903 | +37,497 | 2.16% | 365,668,481 |
| 2012-10-25 | 2012-10-22 | 3.743 | 97,345,406 | -13,635 | 2.16% | 364,385,407 |
| 2012-10-24 | 2012-10-19 | 3.708 | 97,359,041 | -40,906 | 2.16% | 361,009,144 |
| 2012-10-22 | 2012-10-18 | 3.614 | 97,399,947 | -528,368 | 2.16% | 352,017,512 |
| 2012-10-19 | 2012-10-17 | 3.438 | 97,928,315 | +6,817 | 2.17% | 336,690,401 |
| 2012-10-18 | 2012-10-16 | 3.438 | 97,921,498 | +913,566 | 2.17% | 336,666,963 |
| 2012-10-17 | 2012-10-15 | 3.450 | 97,007,932 | +51,133 | 2.15% | 334,664,317 |
| 2012-10-16 | 2012-10-12 | 3.450 | 96,956,799 | -37,497 | 2.15% | 334,487,915 |
| 2012-10-15 | 2012-10-11 | 3.403 | 96,994,296 | +828,345 | 2.15% | 330,064,659 |
| 2012-10-12 | 2012-10-10 | 3.426 | 96,165,951 | +51,132 | 2.13% | 329,502,728 |
| 2012-10-11 | 2012-10-09 | 3.379 | 96,114,819 | +61,359 | 2.13% | 324,816,193 |
| 2012-10-10 | 2012-10-08 | 3.473 | 96,053,460 | +92,039 | 2.13% | 333,625,745 |
| 2012-10-09 | 2012-10-05 | 3.602 | 95,961,421 | -102,265 | 2.13% | 345,692,437 |
| 2012-10-08 | 2012-10-04 | 3.567 | 96,063,686 | +10,226 | 2.13% | 342,679,136 |
| 2012-10-05 | 2012-10-03 | 3.520 | 96,053,460 | -10,226 | 2.13% | 338,134,201 |
| 2012-10-04 | 2012-09-28 | 3.485 | 96,063,686 | -88,630 | 2.13% | 334,788,498 |
| 2012-10-03 | 2012-09-27 | 3.391 | 96,152,316 | +2,110,065 | 2.13% | 326,071,187 |
| 2012-09-28 | 2012-09-26 | 3.415 | 94,042,251 | +194,303 | 2.09% | 321,122,575 |
| 2012-09-27 | 2012-09-25 | 3.520 | 93,847,948 | +374,972 | 2.08% | 330,370,201 |
| 2012-09-25 | 2012-09-21 | 3.649 | 93,472,976 | +85,220 | 2.07% | 341,115,372 |
| 2012-09-24 | 2012-09-20 | 3.731 | 93,387,756 | +102,265 | 2.07% | 348,475,213 |
| 2012-09-21 | 2012-09-19 | 3.814 | 93,285,491 | -10,226 | 2.07% | 355,756,051 |
| 2012-09-20 | 2012-09-18 | 3.790 | 93,295,717 | -88,630 | 2.07% | 353,605,541 |
| 2012-09-19 | 2012-09-17 | 3.861 | 93,384,347 | -289,750 | 2.07% | 360,516,226 |
| 2012-09-18 | 2012-09-14 | 3.708 | 93,674,097 | -71,586 | 2.08% | 347,345,303 |
| 2012-09-14 | 2012-09-12 | 3.438 | 93,745,683 | +6,818 | 2.08% | 322,309,963 |
| 2012-09-13 | 2012-09-11 | 3.426 | 93,738,865 | +23,862 | 2.08% | 321,186,568 |
| 2012-09-12 | 2012-09-10 | 3.520 | 93,715,003 | -20,453 | 2.08% | 329,902,199 |
| 2012-09-11 | 2012-09-07 | 3.509 | 93,735,456 | -95,447 | 2.08% | 328,874,285 |
| 2012-09-10 | 2012-09-06 | 3.309 | 93,830,903 | -23,862 | 2.08% | 310,491,587 |
| 2012-09-07 | 2012-09-05 | 3.180 | 93,854,765 | +23,862 | 2.08% | 298,456,093 |
| 2012-09-06 | 2012-09-04 | 3.309 | 93,830,903 | -17,045 | 2.08% | 310,491,587 |
| 2012-09-05 | 2012-09-03 | 3.262 | 93,847,948 | +68,177 | 2.08% | 306,143,053 |
| 2012-09-04 | 2012-08-31 | 3.391 | 93,779,771 | +71,585 | 2.08% | 318,025,426 |
| 2012-09-03 | 2012-08-30 | 3.391 | 93,708,186 | +92,039 | 2.08% | 317,782,667 |
| 2012-08-31 | 2012-08-29 | 3.567 | 93,616,147 | +68,176 | 2.08% | 333,948,255 |
| 2012-08-30 | 2012-08-28 | 3.638 | 93,547,971 | +37,497 | 2.08% | 340,291,341 |
| 2012-08-29 | 2012-08-27 | 3.649 | 93,510,474 | +10,227 | 2.07% | 341,252,216 |
| 2012-08-28 | 2012-08-24 | 3.696 | 93,500,247 | -3,409 | 2.07% | 345,603,510 |
| 2012-08-27 | 2012-08-23 | 3.720 | 93,503,656 | +98,856 | 2.07% | 347,810,498 |
| 2012-08-24 | 2012-08-22 | 3.661 | 93,404,800 | +6,818 | 2.07% | 341,962,608 |
| 2012-08-23 | 2012-08-21 | 3.743 | 93,397,982 | +3,409 | 2.07% | 349,609,325 |
| 2012-08-22 | 2012-08-20 | 3.720 | 93,394,573 | +3,408 | 2.07% | 347,404,737 |
| 2012-08-21 | 2012-08-17 | 3.731 | 93,391,165 | +405,651 | 2.07% | 348,487,934 |
| 2012-08-20 | 2012-08-16 | 3.731 | 92,985,514 | -3,409 | 2.06% | 346,974,252 |
| 2012-08-17 | 2012-08-15 | 3.708 | 92,988,923 | -6,817 | 2.06% | 344,804,665 |
| 2012-08-16 | 2012-08-14 | 3.790 | 92,995,740 | +17,044 | 2.06% | 352,468,580 |
| 2012-08-15 | 2012-08-13 | 3.767 | 92,978,696 | -6,818 | 2.06% | 350,221,913 |
| 2012-08-13 | 2012-08-09 | 3.802 | 92,985,514 | -44,315 | 2.06% | 353,520,936 |
| 2012-08-08 | 2012-08-06 | 3.626 | 93,029,829 | -6,817 | 2.06% | 337,314,907 |
| 2012-08-07 | 2012-08-03 | 3.567 | 93,036,646 | +167,032 | 2.06% | 331,881,055 |
| 2012-08-06 | 2012-08-02 | 3.591 | 92,869,614 | +569,275 | 2.06% | 333,464,725 |
| 2012-08-03 | 2012-08-01 | 3.544 | 92,300,339 | +68,176 | 2.05% | 327,088,347 |
| 2012-08-02 | 2012-07-31 | 3.450 | 92,232,163 | +456,783 | 2.05% | 318,188,557 |
| 2012-07-31 | 2012-07-27 | 3.438 | 91,775,380 | +630,633 | 2.04% | 315,535,803 |
| 2012-07-30 | 2012-07-26 | 3.368 | 91,144,747 | +494,281 | 2.02% | 306,950,520 |
| 2012-07-27 | 2012-07-25 | 3.426 | 90,650,466 | +886,295 | 2.01% | 310,604,487 |
| 2012-07-26 | 2012-07-24 | 3.532 | 89,764,171 | -20,453 | 1.99% | 317,047,514 |
| 2012-07-25 | 2012-07-23 | 3.450 | 89,784,624 | +204,530 | 1.99% | 309,744,876 |
| 2012-07-24 | 2012-07-20 | 3.661 | 89,580,094 | +34,088 | 1.99% | 327,960,047 |
| 2012-07-23 | 2012-07-19 | 3.720 | 89,546,006 | -34,088 | 1.99% | 333,089,018 |
| 2012-07-20 | 2012-07-18 | 3.673 | 89,580,094 | +17,044 | 1.99% | 329,011,201 |
| 2012-07-19 | 2012-07-17 | 3.685 | 89,563,050 | -68,177 | 1.99% | 329,999,556 |
| 2012-07-18 | 2012-07-16 | 3.626 | 89,631,227 | -61,359 | 1.99% | 324,991,987 |
| 2012-07-17 | 2012-07-13 | 3.579 | 89,692,586 | +10,227 | 1.99% | 321,004,572 |
| 2012-07-16 | 2012-07-12 | 3.567 | 89,682,359 | +85,221 | 1.99% | 319,915,616 |
| 2012-07-13 | 2012-07-11 | 3.673 | 89,597,138 | +34,088 | 1.99% | 329,073,801 |
| 2012-07-12 | 2012-07-10 | 3.673 | 89,563,050 | -6,818 | 1.99% | 328,948,602 |
| 2012-07-11 | 2012-07-09 | 3.649 | 89,569,868 | -3,409 | 1.99% | 326,871,575 |
| 2012-07-10 | 2012-07-06 | 3.778 | 89,573,277 | +170,442 | 1.99% | 338,445,830 |
| 2012-07-09 | 2012-07-05 | 3.778 | 89,402,835 | +3,409 | 1.98% | 337,801,827 |
| 2012-07-06 | 2012-07-04 | 3.825 | 89,399,426 | +85,220 | 1.98% | 341,985,083 |
| 2012-07-05 | 2012-07-03 | 3.837 | 89,314,206 | -17,044 | 1.98% | 342,707,120 |
| 2012-07-04 | 2012-06-29 | 3.790 | 89,331,250 | -102,265 | 1.98% | 338,579,583 |
| 2012-07-03 | 2012-06-28 | 3.626 | 89,433,515 | +347,701 | 1.98% | 324,275,107 |
| 2012-06-28 | 2012-06-26 | 3.673 | 89,085,814 | -34,088 | 1.98% | 327,195,802 |
| 2012-06-27 | 2012-06-25 | 3.696 | 89,119,902 | +34,088 | 1.98% | 329,412,509 |
| 2012-06-26 | 2012-06-22 | 3.743 | 89,085,814 | +347,700 | 1.98% | 333,467,926 |
| 2012-06-25 | 2012-06-21 | 3.943 | 88,738,114 | +272,707 | 1.97% | 349,868,066 |
| 2012-06-22 | 2012-06-20 | 4.166 | 88,465,407 | -204,530 | 1.96% | 368,516,269 |
| 2012-06-19 | 2012-06-15 | 3.931 | 88,669,937 | +139,762 | 1.97% | 348,558,790 |
| 2012-06-18 | 2012-06-14 | 3.778 | 88,530,175 | +136,353 | 1.96% | 334,504,548 |
| 2012-06-13 | 2012-06-11 | 3.872 | 88,393,822 | -34,088 | 1.96% | 342,287,220 |
| 2012-06-12 | 2012-06-08 | 3.755 | 88,427,910 | +68,176 | 1.96% | 332,042,879 |
| 2012-06-08 | 2012-06-06 | 3.767 | 88,359,734 | -85,220 | 1.96% | 332,823,715 |
| 2012-06-07 | 2012-06-05 | 3.614 | 88,444,954 | +17,044 | 1.96% | 319,652,871 |
| 2012-06-06 | 2012-06-04 | 3.614 | 88,427,910 | +68,176 | 1.96% | 319,591,271 |
| 2012-06-05 | 2012-06-01 | 3.837 | 88,359,734 | +460,192 | 1.96% | 339,044,720 |
| 2012-06-04 | 2012-05-31 | 3.908 | 87,899,542 | +238,618 | 1.95% | 343,467,523 |
| 2012-05-31 | 2012-05-29 | 4.072 | 87,660,924 | -184,076 | 1.94% | 356,935,999 |
| 2012-05-29 | 2012-05-25 | 3.778 | 87,845,000 | +13,635 | 1.95% | 331,915,666 |
| 2012-05-28 | 2012-05-24 | 3.802 | 87,831,365 | -85,221 | 1.95% | 333,925,415 |
| 2012-05-25 | 2012-05-23 | 3.790 | 87,916,586 | +85,221 | 1.95% | 333,217,782 |
| 2012-05-23 | 2012-05-21 | 3.919 | 87,831,365 | -238,618 | 1.95% | 344,231,755 |
| 2012-05-22 | 2012-05-18 | 3.778 | 88,069,983 | +746,533 | 1.95% | 332,765,747 |
| 2012-05-21 | 2012-05-17 | 3.966 | 87,323,450 | -98,856 | 1.94% | 346,339,813 |
| 2012-05-18 | 2012-05-16 | 3.908 | 87,422,306 | -68,176 | 1.94% | 341,602,723 |
| 2012-05-17 | 2012-05-15 | 4.177 | 87,490,482 | +272,706 | 1.94% | 365,481,703 |
| 2012-05-16 | 2012-05-14 | 4.130 | 87,217,776 | +44,315 | 1.93% | 360,248,768 |
| 2012-05-15 | 2012-05-11 | 4.154 | 87,173,461 | -85,221 | 1.93% | 362,111,555 |
| 2012-05-14 | 2012-05-10 | 4.177 | 87,258,682 | +340,883 | 1.94% | 364,513,384 |
| 2012-05-11 | 2012-05-09 | 4.048 | 86,917,799 | +279,524 | 1.93% | 351,870,329 |
| 2012-05-10 | 2012-05-08 | 4.271 | 86,638,275 | -340,883 | 1.92% | 370,054,775 |
| 2012-05-09 | 2012-05-07 | 4.318 | 86,979,158 | +715,854 | 1.93% | 375,593,312 |
| 2012-05-08 | 2012-05-04 | 4.506 | 86,263,304 | +306,795 | 1.91% | 388,697,856 |
| 2012-05-04 | 2012-05-02 | 4.670 | 85,956,509 | -354,519 | 1.91% | 401,436,330 |
| 2012-05-03 | 2012-04-30 | 4.647 | 86,311,028 | -37,497 | 1.91% | 401,066,426 |
| 2012-05-02 | 2012-04-27 | 4.541 | 86,348,525 | -17,044 | 1.92% | 392,121,559 |
| 2012-04-30 | 2012-04-26 | 4.553 | 86,365,569 | +357,927 | 1.92% | 393,212,392 |
| 2012-04-23 | 2012-04-19 | 4.670 | 86,007,642 | -13,635 | 1.91% | 401,675,132 |
| 2012-04-20 | 2012-04-18 | 4.670 | 86,021,277 | -17,044 | 1.91% | 401,738,811 |
| 2012-04-19 | 2012-04-17 | 4.518 | 86,038,321 | -6,818 | 1.91% | 388,693,688 |
| 2012-04-17 | 2012-04-13 | 4.623 | 86,045,139 | -102,265 | 1.91% | 397,811,556 |
| 2012-04-16 | 2012-04-12 | 4.506 | 86,147,404 | -47,723 | 1.91% | 388,175,617 |
| 2012-04-03 | 2012-03-30 | 4.389 | 86,195,127 | +112,491 | 1.91% | 378,276,314 |
| 2012-03-30 | 2012-03-28 | 4.506 | 86,082,636 | +17,044 | 1.91% | 387,883,775 |
| 2012-03-29 | 2012-03-27 | 4.694 | 86,065,592 | -17,044 | 1.91% | 403,965,600 |
| 2012-03-28 | 2012-03-26 | 4.482 | 86,082,636 | -85,221 | 1.91% | 385,863,547 |
| 2012-03-27 | 2012-03-23 | 4.400 | 86,167,857 | -6,818 | 1.91% | 379,167,751 |
| 2012-03-26 | 2012-03-22 | 4.365 | 86,174,675 | +85,221 | 1.91% | 376,164,170 |
| 2012-03-23 | 2012-03-21 | 4.612 | 86,089,454 | -10,226 | 1.91% | 397,006,243 |
| 2012-03-22 | 2012-03-20 | 4.588 | 86,099,680 | +88,629 | 1.91% | 395,032,773 |
| 2012-03-21 | 2012-03-19 | 4.682 | 86,011,051 | +596,545 | 1.91% | 402,700,327 |
| 2012-03-20 | 2012-03-16 | 4.870 | 85,414,506 | +20,453 | 1.89% | 415,943,711 |
| 2012-03-16 | 2012-03-14 | 4.799 | 85,394,053 | -327,247 | 1.89% | 409,831,907 |
| 2012-03-15 | 2012-03-13 | 4.823 | 85,721,300 | -37,497 | 1.90% | 413,414,213 |
| 2012-03-14 | 2012-03-12 | 4.788 | 85,758,797 | +92,038 | 1.90% | 410,576,110 |
| 2012-03-13 | 2012-03-09 | 4.835 | 85,666,759 | +449,965 | 1.90% | 414,156,408 |
| 2012-03-12 | 2012-03-08 | 4.835 | 85,216,794 | -102,265 | 1.89% | 411,981,050 |
| 2012-03-09 | 2012-03-07 | 4.705 | 85,319,059 | +487,463 | 1.89% | 401,462,756 |
| 2012-03-08 | 2012-03-06 | 4.823 | 84,831,596 | +262,480 | 1.88% | 409,123,374 |
| 2012-03-07 | 2012-03-05 | 5.057 | 84,569,116 | +51,132 | 1.88% | 427,704,573 |
| 2012-03-05 | 2012-03-01 | 5.163 | 84,517,984 | -143,171 | 1.87% | 436,371,761 |
| 2012-03-02 | 2012-02-29 | 5.222 | 84,661,155 | -317,021 | 1.88% | 442,078,132 |
| 2012-03-01 | 2012-02-28 | 5.034 | 84,978,176 | -17,044 | 1.89% | 427,779,068 |
| 2012-02-29 | 2012-02-27 | 4.952 | 84,995,220 | -88,629 | 1.89% | 420,883,389 |
| 2012-02-28 | 2012-02-24 | 5.046 | 85,083,849 | -27,271 | 1.89% | 429,309,418 |
| 2012-02-27 | 2012-02-23 | 4.917 | 85,111,120 | +289,750 | 1.89% | 418,461,166 |
| 2012-02-24 | 2012-02-22 | 4.952 | 84,821,370 | -126,126 | 1.88% | 420,022,510 |
| 2012-02-23 | 2012-02-21 | 4.905 | 84,947,496 | +221,574 | 1.88% | 416,659,891 |
| 2012-02-21 | 2012-02-17 | 4.987 | 84,725,922 | +102,264 | 1.88% | 422,532,448 |
| 2012-02-20 | 2012-02-16 | 5.034 | 84,623,658 | -20,452 | 1.88% | 425,994,428 |
| 2012-02-17 | 2012-02-15 | 5.104 | 84,644,110 | -528,369 | 1.88% | 432,056,788 |
| 2012-02-16 | 2012-02-14 | 4.846 | 85,172,479 | +10,227 | 1.89% | 412,766,242 |
| 2012-02-15 | 2012-02-13 | 4.893 | 85,162,252 | +214,756 | 1.89% | 416,713,936 |
| 2012-02-14 | 2012-02-10 | 4.799 | 84,947,496 | -17,044 | 1.88% | 407,688,745 |
| 2012-02-13 | 2012-02-09 | 4.928 | 84,964,540 | +17,044 | 1.88% | 418,737,478 |
| 2012-02-10 | 2012-02-08 | 4.846 | 84,947,496 | -126,127 | 1.88% | 411,675,921 |
| 2012-02-06 | 2012-02-02 | 4.447 | 85,073,623 | -85,221 | 1.89% | 378,345,847 |
| 2012-02-03 | 2012-02-01 | 4.271 | 85,158,844 | +85,221 | 1.89% | 363,735,738 |
| 2012-02-02 | 2012-01-31 | 4.306 | 85,073,623 | -34,088 | 1.89% | 366,366,559 |
| 2012-02-01 | 2012-01-30 | 4.283 | 85,107,711 | +34,088 | 1.89% | 364,516,009 |
| 2012-01-27 | 2012-01-20 | 4.400 | 85,073,623 | -184,077 | 1.89% | 374,352,751 |
| 2012-01-26 | 2012-01-19 | 4.189 | 85,257,700 | -6,817 | 1.89% | 357,154,940 |
| 2012-01-20 | 2012-01-18 | 4.095 | 85,264,517 | -98,856 | 1.89% | 349,179,385 |
| 2012-01-19 | 2012-01-17 | 4.048 | 85,363,373 | -68,177 | 1.89% | 345,577,529 |
| 2012-01-18 | 2012-01-16 | 3.802 | 85,431,550 | +224,983 | 1.90% | 324,801,576 |
| 2012-01-16 | 2012-01-12 | 3.954 | 85,206,567 | -98,856 | 1.89% | 336,944,057 |
| 2012-01-12 | 2012-01-10 | 3.861 | 85,305,423 | -17,044 | 1.89% | 329,327,025 |
| 2012-01-11 | 2012-01-09 | 3.790 | 85,322,467 | -74,995 | 1.89% | 323,385,661 |
| 2012-01-10 | 2012-01-06 | 3.685 | 85,397,462 | +197,712 | 1.89% | 314,651,237 |
| 2012-01-09 | 2012-01-05 | 3.849 | 85,199,750 | -6,817 | 1.89% | 327,919,314 |
| 2012-01-06 | 2012-01-04 | 3.814 | 85,206,567 | +102,265 | 1.89% | 324,946,049 |
| 2012-01-04 | 2011-12-30 | 3.861 | 85,104,302 | +34,088 | 1.89% | 328,550,585 |
| 2012-01-03 | 2011-12-29 | 3.861 | 85,070,214 | +92,038 | 1.89% | 328,418,986 |
| 2011-12-30 | 2011-12-28 | 3.884 | 84,978,176 | +40,906 | 1.89% | 330,057,975 |
| 2011-12-29 | 2011-12-23 | 4.001 | 84,937,270 | -40,906 | 1.88% | 339,865,835 |
| 2011-12-23 | 2011-12-21 | 3.919 | 84,978,176 | -64,767 | 1.89% | 333,049,437 |
| 2011-12-22 | 2011-12-20 | 3.696 | 85,042,943 | +44,314 | 1.89% | 314,342,908 |
| 2011-12-20 | 2011-12-16 | 3.837 | 84,998,629 | -34,088 | 1.89% | 326,147,839 |
| 2011-12-16 | 2011-12-14 | 3.685 | 85,032,717 | -10,226 | 1.89% | 313,307,316 |
| 2011-12-14 | 2011-12-12 | 3.755 | 85,042,943 | -10,227 | 1.89% | 319,332,478 |
| 2011-12-13 | 2011-12-09 | 3.802 | 85,053,170 | +68,177 | 1.89% | 323,363,016 |
| 2011-12-12 | 2011-12-08 | 3.978 | 84,984,993 | +34,088 | 1.89% | 338,062,325 |
| 2011-12-09 | 2011-12-07 | 4.025 | 84,950,905 | +17,044 | 1.88% | 341,914,062 |
| 2011-12-08 | 2011-12-06 | 3.978 | 84,933,861 | -674,948 | 1.88% | 337,858,926 |
| 2011-12-06 | 2011-12-02 | 4.072 | 85,608,809 | -44,315 | 1.90% | 348,580,238 |
| 2011-12-05 | 2011-12-01 | 4.072 | 85,653,124 | +6,818 | 1.90% | 348,760,679 |
| 2011-12-02 | 2011-11-30 | 3.814 | 85,646,306 | +109,082 | 1.90% | 326,623,050 |
| 2011-12-01 | 2011-11-29 | 3.896 | 85,537,224 | -98,856 | 1.90% | 333,233,050 |
| 2011-11-30 | 2011-11-28 | 3.755 | 85,636,080 | +71,586 | 1.90% | 321,559,682 |
| 2011-11-28 | 2011-11-24 | 3.778 | 85,564,494 | +98,856 | 1.90% | 323,298,947 |
| 2011-11-24 | 2011-11-22 | 3.872 | 85,465,638 | -85,221 | 1.90% | 330,948,419 |
| 2011-11-23 | 2011-11-21 | 3.861 | 85,550,859 | +44,315 | 1.90% | 330,274,546 |
| 2011-11-22 | 2011-11-18 | 3.931 | 85,506,544 | +85,221 | 1.90% | 336,123,590 |
| 2011-11-21 | 2011-11-17 | 4.095 | 85,421,323 | -3,409 | 1.89% | 349,821,544 |
| 2011-11-18 | 2011-11-16 | 4.201 | 85,424,732 | -102,265 | 1.90% | 358,857,051 |
| 2011-11-17 | 2011-11-15 | 4.271 | 85,526,997 | +17,044 | 1.90% | 365,308,216 |
| 2011-11-16 | 2011-11-14 | 4.400 | 85,509,953 | -17,044 | 1.90% | 376,272,750 |
| 2011-11-15 | 2011-11-11 | 4.224 | 85,526,997 | -17,044 | 1.90% | 361,293,840 |
| 2011-11-14 | 2011-11-10 | 4.107 | 85,544,041 | +81,812 | 1.90% | 351,327,899 |
| 2011-11-11 | 2011-11-09 | 4.471 | 85,462,229 | +119,309 | 1.90% | 382,079,752 |
| 2011-11-10 | 2011-11-08 | 4.459 | 85,342,920 | +3,408 | 1.89% | 380,544,918 |
| 2011-11-08 | 2011-11-04 | 4.588 | 85,339,512 | +664,722 | 1.89% | 391,545,056 |
| 2011-11-07 | 2011-11-03 | 4.412 | 84,674,790 | +17,044 | 1.88% | 373,591,344 |
| 2011-11-01 | 2011-10-28 | 4.682 | 84,657,746 | +34,088 | 1.88% | 396,364,207 |
| 2011-10-31 | 2011-10-27 | 4.600 | 84,623,658 | -565,865 | 1.88% | 389,253,650 |
| 2011-10-28 | 2011-10-26 | 4.177 | 85,189,523 | -119,309 | 1.89% | 355,869,704 |
| 2011-10-27 | 2011-10-25 | 4.048 | 85,308,832 | +436,330 | 1.89% | 345,356,730 |
| 2011-10-26 | 2011-10-24 | 3.954 | 84,872,502 | -248,844 | 1.88% | 335,623,018 |
| 2011-10-25 | 2011-10-21 | 3.626 | 85,121,346 | +593,136 | 1.89% | 308,639,704 |
| 2011-10-24 | 2011-10-20 | 3.602 | 84,528,210 | +228,391 | 1.88% | 304,505,317 |
| 2011-10-21 | 2011-10-19 | 3.790 | 84,299,819 | +81,812 | 1.87% | 319,509,663 |
| 2011-10-20 | 2011-10-18 | 3.743 | 84,218,007 | +146,580 | 1.87% | 315,246,646 |
| 2011-10-19 | 2011-10-17 | 4.037 | 84,071,427 | -177,259 | 1.87% | 339,360,815 |
| 2011-10-18 | 2011-10-14 | 3.931 | 84,248,686 | +282,932 | 1.87% | 331,178,989 |
| 2011-10-17 | 2011-10-13 | 4.189 | 83,965,754 | -238,618 | 1.86% | 351,742,820 |
| 2011-10-14 | 2011-10-12 | 3.825 | 84,204,372 | +132,945 | 1.87% | 322,112,126 |
| 2011-10-13 | 2011-10-11 | 3.649 | 84,071,427 | +64,767 | 1.87% | 306,805,853 |
| 2011-10-12 | 2011-10-10 | 3.509 | 84,006,660 | +17,045 | 1.86% | 294,740,448 |
| 2011-10-11 | 2011-10-07 | 3.544 | 83,989,615 | -92,039 | 1.86% | 297,637,307 |
| 2011-10-10 | 2011-10-06 | 3.051 | 84,081,654 | -6,817 | 1.87% | 256,524,841 |
| 2011-10-07 | 2011-10-04 | 2.863 | 84,088,471 | +64,767 | 1.87% | 240,758,215 |
| 2011-10-06 | 2011-10-03 | 3.133 | 84,023,704 | +17,044 | 1.86% | 263,249,719 |
| 2011-10-03 | 2011-09-28 | 3.520 | 84,006,660 | -95,447 | 1.86% | 295,726,202 |
| 2011-09-30 | 2011-09-27 | 3.368 | 84,102,107 | -57,950 | 1.87% | 283,232,839 |
| 2011-09-28 | 2011-09-26 | 3.121 | 84,160,057 | +218,165 | 1.87% | 262,689,365 |
| 2011-09-27 | 2011-09-23 | 3.509 | 83,941,892 | -712,445 | 1.86% | 294,513,207 |
| 2011-09-26 | 2011-09-22 | 3.720 | 84,654,337 | +654,495 | 1.88% | 314,893,218 |
| 2011-09-23 | 2011-09-21 | 4.072 | 83,999,842 | -255,662 | 1.86% | 342,028,878 |
| 2011-09-22 | 2011-09-20 | 4.142 | 84,255,504 | +119,309 | 1.87% | 349,001,922 |
| 2011-09-21 | 2011-09-19 | 4.260 | 84,136,195 | +10,226 | 1.87% | 358,380,462 |
| 2011-09-19 | 2011-09-15 | 4.459 | 84,125,969 | +85,221 | 1.87% | 375,118,522 |
| 2011-09-16 | 2011-09-14 | 4.576 | 84,040,748 | -351,109 | 1.86% | 384,600,061 |
| 2011-09-15 | 2011-09-12 | 4.705 | 84,391,857 | +299,977 | 1.87% | 397,099,873 |
| 2011-09-14 | 2011-09-09 | 5.046 | 84,091,880 | +51,132 | 1.87% | 424,304,219 |
| 2011-09-12 | 2011-09-08 | 5.116 | 84,040,748 | -34,088 | 1.86% | 429,963,145 |
| 2011-09-09 | 2011-09-07 | 5.163 | 84,074,836 | -136,353 | 1.87% | 434,083,759 |
| 2011-09-08 | 2011-09-06 | 5.057 | 84,211,189 | -17,044 | 1.87% | 425,894,373 |
| 2011-09-07 | 2011-09-05 | 5.104 | 84,228,233 | +44,314 | 1.87% | 429,933,988 |
| 2011-09-06 | 2011-09-02 | 5.363 | 84,183,919 | +136,354 | 1.87% | 451,440,140 |
| 2011-09-05 | 2011-09-01 | 5.562 | 84,047,565 | -95,448 | 1.86% | 467,474,913 |
| 2011-09-02 | 2011-08-31 | 5.433 | 84,143,013 | -129,535 | 1.87% | 457,144,904 |
| 2011-09-01 | 2011-08-30 | 5.363 | 84,272,548 | -340,883 | 1.87% | 451,915,417 |
| 2011-08-31 | 2011-08-29 | 5.163 | 84,613,431 | -153,397 | 1.88% | 436,864,560 |
| 2011-08-30 | 2011-08-26 | 4.928 | 84,766,828 | +521,550 | 1.88% | 417,763,078 |
| 2011-08-29 | 2011-08-25 | 5.163 | 84,245,278 | +920,384 | 1.87% | 434,963,762 |
| 2011-08-26 | 2011-08-24 | 5.046 | 83,324,894 | +221,574 | 1.85% | 420,434,221 |
| 2011-08-25 | 2011-08-23 | 5.280 | 83,103,320 | -2,686,157 | 1.84% | 438,819,300 |
| 2011-08-24 | 2011-08-22 | 5.081 | 85,789,477 | +102,265 | 1.90% | 435,889,843 |
| 2011-08-23 | 2011-08-19 | 5.269 | 85,687,212 | -402,242 | 1.90% | 451,457,826 |
| 2011-08-22 | 2011-08-18 | 5.597 | 86,089,454 | +85,221 | 1.91% | 481,862,539 |
| 2011-08-19 | 2011-08-17 | 5.644 | 86,004,233 | -95,447 | 1.91% | 485,422,314 |
| 2011-08-18 | 2011-08-16 | 5.609 | 86,099,680 | +85,220 | 1.91% | 482,930,090 |
| 2011-08-17 | 2011-08-15 | 5.550 | 86,014,460 | -68,176 | 1.91% | 477,405,524 |
| 2011-08-15 | 2011-08-11 | 5.339 | 86,082,636 | +170,441 | 1.91% | 459,601,869 |
| 2011-08-12 | 2011-08-10 | 5.433 | 85,912,195 | +30,680 | 1.91% | 466,756,784 |
| 2011-08-11 | 2011-08-09 | 5.245 | 85,881,515 | -126,127 | 1.91% | 450,466,037 |
| 2011-08-10 | 2011-08-08 | 5.703 | 86,007,642 | +51,133 | 1.91% | 490,487,725 |
| 2011-08-09 | 2011-08-05 | 5.926 | 85,956,509 | -1,196,499 | 1.91% | 509,360,167 |
| 2011-08-05 | 2011-08-03 | 6.114 | 87,153,008 | -187,486 | 1.93% | 532,813,152 |
| 2011-08-04 | 2011-08-02 | 6.196 | 87,340,494 | +71,586 | 1.94% | 541,133,473 |
| 2011-08-03 | 2011-08-01 | 6.254 | 87,268,908 | +85,220 | 1.94% | 545,810,119 |
| 2011-08-01 | 2011-07-28 | 6.266 | 87,183,688 | +194,303 | 1.93% | 546,300,158 |
| 2011-07-29 | 2011-07-27 | 6.243 | 86,989,385 | +61,359 | 1.93% | 543,041,131 |
| 2011-07-28 | 2011-07-26 | 6.301 | 86,928,026 | -20,453 | 1.93% | 547,758,260 |
| 2011-07-27 | 2011-07-25 | 6.254 | 86,948,479 | +6,818 | 1.93% | 543,806,045 |
| 2011-07-26 | 2011-07-22 | 6.301 | 86,941,661 | +78,403 | 1.93% | 547,844,178 |
| 2011-07-25 | 2011-07-21 | 6.372 | 86,863,258 | +34,088 | 1.93% | 553,465,783 |
| 2011-07-22 | 2011-07-20 | 6.454 | 86,829,170 | +92,039 | 1.93% | 560,380,703 |
| 2011-07-21 | 2011-07-19 | 6.430 | 86,737,131 | -136,353 | 1.92% | 557,751,111 |
| 2011-07-20 | 2011-07-18 | 6.442 | 86,873,484 | -143,171 | 1.93% | 559,647,304 |
| 2011-07-15 | 2011-07-13 | 6.419 | 87,016,655 | -44,315 | 1.93% | 558,527,477 |
| 2011-07-14 | 2011-07-12 | 6.290 | 87,060,970 | -882,887 | 1.93% | 547,574,384 |
| 2011-07-13 | 2011-07-11 | 6.536 | 87,943,857 | +463,601 | 1.95% | 574,798,381 |
| 2011-07-12 | 2011-07-08 | 6.677 | 87,480,256 | +3,409 | 1.94% | 584,086,467 |
| 2011-07-11 | 2011-07-07 | 6.642 | 87,476,847 | +3,409 | 1.94% | 580,984,284 |
| 2011-07-08 | 2011-07-06 | 6.618 | 87,473,438 | +101,412 | 1.94% | 578,908,775 |
| 2011-07-07 | 2011-07-05 | 6.630 | 87,372,026 | +6,818 | 1.94% | 579,262,863 |
| 2011-07-06 | 2011-07-04 | 6.782 | 87,365,208 | +3,409 | 1.94% | 592,544,793 |
| 2011-07-05 | 2011-06-30 | 6.735 | 87,361,799 | -439,739 | 1.94% | 588,421,176 |
| 2011-06-29 | 2011-06-27 | 6.559 | 87,801,538 | +426,104 | 1.95% | 575,928,756 |
| 2011-06-24 | 2011-06-22 | 6.407 | 87,375,434 | +27,270 | 1.94% | 559,805,062 |
| 2011-06-23 | 2011-06-21 | 6.583 | 87,348,164 | +17,044 | 1.94% | 575,004,806 |
| 2011-06-22 | 2011-06-20 | 6.372 | 87,331,120 | +228,392 | 1.94% | 556,446,855 |
| 2011-06-21 | 2011-06-17 | 6.630 | 87,102,728 | +13,635 | 1.93% | 577,477,459 |
| 2011-06-20 | 2011-06-16 | 6.571 | 87,089,093 | +214,756 | 1.93% | 572,277,442 |
| 2011-06-17 | 2011-06-15 | 6.665 | 86,874,337 | +13,636 | 1.93% | 579,021,475 |
| 2011-06-16 | 2011-06-14 | 6.735 | 86,860,701 | -20,453 | 1.93% | 585,046,054 |
| 2011-06-15 | 2011-06-13 | 6.700 | 86,881,154 | +10,226 | 1.93% | 582,125,363 |
| 2011-06-13 | 2011-06-09 | 6.747 | 86,870,928 | +535,186 | 1.93% | 586,134,302 |
| 2011-06-09 | 2011-06-07 | 6.865 | 86,335,742 | +17,044 | 1.92% | 592,654,142 |
| 2011-06-08 | 2011-06-03 | 6.982 | 86,318,698 | -30,679 | 1.91% | 602,665,983 |
| 2011-06-07 | 2011-06-02 | 6.876 | 86,349,377 | +978,334 | 1.92% | 593,760,984 |
| 2011-06-03 | 2011-06-01 | 7.052 | 85,371,043 | -429,513 | 1.89% | 602,060,163 |
| 2011-06-02 | 2011-05-31 | 6.876 | 85,800,556 | -17,044 | 1.90% | 589,987,147 |
| 2011-06-01 | 2011-05-30 | 6.548 | 85,817,600 | +2,174,833 | 1.90% | 561,908,234 |
| 2011-05-31 | 2011-05-27 | 6.501 | 83,642,767 | +910,157 | 1.86% | 543,742,135 |
| 2011-05-30 | 2011-05-26 | 6.454 | 82,732,610 | -306,794 | 1.84% | 533,942,201 |
| 2011-05-27 | 2011-05-25 | 6.207 | 83,039,404 | +17,044 | 1.84% | 515,459,713 |
| 2011-05-26 | 2011-05-24 | 6.360 | 83,022,360 | +17,044 | 1.84% | 528,018,566 |
| 2011-05-25 | 2011-05-23 | 6.430 | 83,005,316 | +3,409 | 1.84% | 533,754,191 |
| 2011-05-24 | 2011-05-20 | 6.454 | 83,001,907 | -6,818 | 1.84% | 535,680,198 |
| 2011-05-23 | 2011-05-19 | 6.383 | 83,008,725 | +20,453 | 1.84% | 529,879,936 |
| 2011-05-20 | 2011-05-18 | 6.559 | 82,988,272 | -429,512 | 1.84% | 544,356,436 |
| 2011-05-19 | 2011-05-17 | 6.172 | 83,417,784 | -709,037 | 1.85% | 514,871,941 |
| 2011-05-18 | 2011-05-16 | 6.137 | 84,126,821 | +330,657 | 1.87% | 516,286,774 |
| 2011-05-17 | 2011-05-13 | 6.184 | 83,796,164 | -81,812 | 1.86% | 518,190,666 |
| 2011-05-16 | 2011-05-12 | 5.914 | 83,877,976 | -139,762 | 1.86% | 496,058,974 |
| 2011-05-13 | 2011-05-11 | 6.031 | 84,017,738 | -698,810 | 1.86% | 506,744,375 |
| 2011-05-12 | 2011-05-09 | 5.703 | 84,716,548 | +44,315 | 1.88% | 483,124,823 |
| 2011-05-11 | 2011-05-06 | 5.832 | 84,672,233 | +1,084,007 | 1.88% | 493,801,306 |
| 2011-05-09 | 2011-05-05 | 5.996 | 83,588,226 | -109,082 | 1.85% | 501,211,285 |
| 2011-05-06 | 2011-05-04 | 6.020 | 83,697,308 | +190,894 | 1.86% | 503,829,610 |
| 2011-05-05 | 2011-05-03 | 6.090 | 83,506,414 | +634,042 | 1.85% | 508,559,796 |
| 2011-05-04 | 2011-04-29 | 5.984 | 82,872,372 | +3,146,349 | 1.84% | 495,946,441 |
| 2011-05-03 | 2011-04-28 | 6.172 | 79,726,023 | +143,171 | 1.77% | 492,085,623 |
| 2011-04-29 | 2011-04-27 | 6.266 | 79,582,852 | -259,071 | 1.77% | 498,672,694 |
| 2011-04-28 | 2011-04-26 | 6.090 | 79,841,923 | +9,514,040 | 1.77% | 486,242,794 |
| 2011-04-27 | 2011-04-21 | 6.700 | 70,327,883 | -17,044 | 2.78% | 471,214,326 |
| 2011-04-26 | 2011-04-20 | 6.501 | 70,344,927 | +306,795 | 2.78% | 457,295,977 |
| 2011-04-20 | 2011-04-18 | 6.911 | 70,038,132 | +2,587,301 | 2.77% | 484,066,114 |
| 2011-04-19 | 2011-04-15 | 7.310 | 67,450,831 | +1,912,352 | 2.67% | 493,094,529 |
| 2011-04-15 | 2011-04-13 | 7.768 | 65,538,479 | -6,817 | 2.59% | 509,107,131 |
| 2011-04-14 | 2011-04-12 | 7.780 | 65,545,296 | -23,862 | 2.59% | 509,929,210 |
| 2011-04-13 | 2011-04-11 | 7.968 | 65,569,158 | +17,044 | 2.59% | 522,425,315 |
| 2011-04-12 | 2011-04-08 | 7.991 | 65,552,114 | -20,453 | 2.59% | 523,827,924 |
| 2011-04-11 | 2011-04-07 | 7.885 | 65,572,567 | -98,856 | 2.59% | 517,066,369 |
| 2011-04-08 | 2011-04-06 | 7.885 | 65,671,423 | +37,497 | 2.60% | 517,845,888 |
| 2011-04-07 | 2011-04-04 | 7.885 | 65,633,926 | -10,226 | 2.60% | 517,550,209 |
| 2011-04-06 | 2011-04-01 | 7.698 | 65,644,152 | -2,106,656 | 2.60% | 505,306,301 |
| 2011-04-04 | 2011-03-31 | 7.404 | 67,750,808 | -387,329 | 2.68% | 501,647,521 |
| 2011-04-01 | 2011-03-30 | 7.158 | 68,138,137 | +51,133 | 2.69% | 487,724,893 |
| 2011-03-31 | 2011-03-29 | 7.228 | 68,087,004 | -37,497 | 2.69% | 492,152,583 |
| 2011-03-30 | 2011-03-28 | 6.923 | 68,124,501 | +61,359 | 2.69% | 471,639,509 |
| 2011-03-29 | 2011-03-25 | 7.346 | 68,063,142 | -235,209 | 2.69% | 499,966,792 |
| 2011-03-28 | 2011-03-24 | 7.381 | 68,298,351 | -709,037 | 2.70% | 504,098,838 |
| 2011-03-25 | 2011-03-23 | 7.181 | 69,007,388 | -1,588,514 | 2.73% | 495,566,389 |
| 2011-03-24 | 2011-03-22 | 6.712 | 70,595,902 | -88,629 | 2.79% | 473,838,509 |
| 2011-03-23 | 2011-03-21 | 6.841 | 70,684,531 | -262,480 | 2.80% | 483,557,104 |
| 2011-03-22 | 2011-03-18 | 6.266 | 70,947,011 | -92,039 | 2.81% | 444,559,804 |
| 2011-03-21 | 2011-03-17 | 6.125 | 71,039,050 | +92,039 | 2.81% | 435,133,460 |
| 2011-03-18 | 2011-03-16 | 6.348 | 70,947,011 | -51,133 | 2.81% | 450,387,367 |
| 2011-03-17 | 2011-03-15 | 6.243 | 70,998,144 | +51,133 | 2.81% | 443,213,990 |
| 2011-03-16 | 2011-03-14 | 6.360 | 70,947,011 | -17,044 | 2.81% | 451,219,876 |
| 2011-03-15 | 2011-03-11 | 6.301 | 70,964,055 | +102,264 | 2.81% | 447,164,731 |
| 2011-03-14 | 2011-03-10 | 6.419 | 70,861,791 | -494,280 | 2.80% | 454,835,426 |
| 2011-03-11 | 2011-03-09 | 6.278 | 71,356,071 | -272,706 | 2.82% | 447,960,317 |
| 2011-03-10 | 2011-03-08 | 6.360 | 71,628,777 | +126,127 | 2.83% | 455,555,878 |
| 2011-03-09 | 2011-03-07 | 6.290 | 71,502,650 | +64,767 | 2.83% | 449,719,542 |
| 2011-03-08 | 2011-03-04 | 6.407 | 71,437,883 | -1,152,184 | 2.83% | 457,694,877 |
| 2011-03-04 | 2011-03-02 | 6.149 | 72,590,067 | -6,817 | 2.87% | 446,337,438 |
| 2011-03-03 | 2011-03-01 | 6.137 | 72,596,884 | -13,636 | 2.87% | 445,527,485 |
| 2011-03-02 | 2011-02-28 | 6.020 | 72,610,520 | -13,635 | 2.87% | 437,090,879 |
| 2011-03-01 | 2011-02-25 | 5.914 | 72,624,155 | +98,856 | 2.87% | 429,503,257 |
| 2011-02-28 | 2011-02-24 | 5.797 | 72,525,299 | +449,965 | 2.87% | 420,408,327 |
| 2011-02-25 | 2011-02-23 | 5.996 | 72,075,334 | +303,386 | 2.85% | 432,177,742 |
| 2011-02-24 | 2011-02-22 | 6.067 | 71,771,948 | +197,712 | 2.84% | 435,411,714 |
| 2011-02-23 | 2011-02-21 | 6.196 | 71,574,236 | +153,398 | 2.83% | 443,450,834 |
| 2011-02-22 | 2011-02-18 | 6.266 | 71,420,838 | +17,044 | 2.82% | 447,528,843 |
| 2011-02-21 | 2011-02-17 | 6.266 | 71,403,794 | -10,227 | 2.82% | 447,422,044 |
| 2011-02-18 | 2011-02-16 | 6.266 | 71,414,021 | -51,132 | 2.82% | 447,486,127 |
| 2011-02-16 | 2011-02-14 | 6.207 | 71,465,153 | +44,315 | 2.83% | 443,613,580 |
| 2011-02-15 | 2011-02-11 | 6.137 | 71,420,838 | +197,712 | 2.82% | 438,310,084 |
| 2011-02-14 | 2011-02-10 | 6.114 | 71,223,126 | +504,506 | 2.82% | 435,425,227 |
| 2011-02-11 | 2011-02-09 | 6.266 | 70,718,620 | -13,635 | 2.80% | 443,128,688 |
| 2011-02-09 | 2011-02-07 | 6.407 | 70,732,255 | -194,303 | 2.80% | 453,173,994 |
| 2011-02-08 | 2011-02-02 | 6.419 | 70,926,558 | -313,613 | 2.81% | 455,251,141 |
| 2011-02-01 | 2011-01-28 | 6.125 | 71,240,171 | +514,734 | 2.82% | 436,365,381 |
| 2011-01-31 | 2011-01-27 | 6.149 | 70,725,437 | +201,120 | 2.80% | 434,872,314 |
| 2011-01-28 | 2011-01-26 | 6.125 | 70,524,317 | +565,866 | 2.79% | 431,980,581 |
| 2011-01-27 | 2011-01-25 | 6.078 | 69,958,451 | +81,812 | 2.77% | 425,230,862 |
| 2011-01-26 | 2011-01-24 | 6.125 | 69,876,639 | +23,862 | 2.76% | 428,013,377 |
| 2011-01-25 | 2011-01-21 | 6.184 | 69,852,777 | +85,220 | 2.76% | 431,965,561 |
| 2011-01-21 | 2011-01-19 | 6.407 | 69,767,557 | +34,089 | 2.76% | 446,993,277 |
| 2011-01-18 | 2011-01-14 | 6.301 | 69,733,468 | +44,314 | 2.76% | 439,410,451 |
| 2011-01-17 | 2011-01-13 | 6.395 | 69,689,154 | +17,045 | 2.76% | 445,673,208 |
| 2011-01-14 | 2011-01-12 | 6.442 | 69,672,109 | -17,045 | 2.76% | 448,834,399 |
| 2011-01-13 | 2011-01-11 | 6.372 | 69,689,154 | -10,226 | 2.76% | 444,037,710 |
| 2011-01-12 | 2011-01-10 | 6.524 | 69,699,380 | +17,044 | 2.76% | 454,735,164 |
| 2011-01-11 | 2011-01-07 | 6.595 | 69,682,336 | +34,088 | 2.76% | 459,529,979 |
| 2011-01-10 | 2011-01-06 | 6.571 | 69,648,248 | +95,448 | 2.75% | 457,670,643 |
| 2011-01-07 | 2011-01-05 | 6.829 | 69,552,800 | +129,535 | 2.75% | 474,998,715 |
| 2011-01-06 | 2011-01-04 | 6.876 | 69,423,265 | -170,441 | 2.75% | 477,372,595 |
| 2011-01-05 | 2011-01-03 | 6.336 | 69,593,706 | +40,906 | 2.75% | 440,979,658 |
| 2011-01-04 | 2010-12-31 | 6.325 | 69,552,800 | -44,315 | 2.75% | 439,904,309 |
| 2011-01-03 | 2010-12-29 | 6.325 | 69,597,115 | -115,900 | 2.75% | 440,184,590 |
| 2010-12-30 | 2010-12-28 | 6.149 | 69,713,015 | +44,314 | 4.04% | 428,647,194 |
| 2010-12-29 | 2010-12-24 | 6.266 | 69,668,701 | +51,133 | 4.03% | 436,549,809 |
| 2010-12-28 | 2010-12-22 | 6.290 | 69,617,568 | +20,453 | 4.03% | 437,863,223 |
| 2010-12-23 | 2010-12-21 | 6.454 | 69,597,115 | -71,586 | 4.03% | 449,167,949 |
| 2010-12-22 | 2010-12-20 | 6.078 | 69,668,701 | +10,227 | 4.03% | 423,469,665 |
| 2010-12-21 | 2010-12-17 | 6.067 | 69,658,474 | -92,038 | 4.03% | 422,590,113 |
| 2010-12-20 | 2010-12-16 | 6.043 | 69,750,512 | -78,403 | 4.04% | 421,511,532 |
| 2010-12-17 | 2010-12-15 | 6.102 | 69,828,915 | +681,765 | 4.04% | 426,082,277 |
| 2010-12-16 | 2010-12-14 | 6.160 | 69,147,150 | +13,636 | 4.00% | 425,979,226 |
| 2010-12-14 | 2010-12-10 | 6.160 | 69,133,514 | +54,541 | 4.00% | 425,895,222 |
| 2010-12-13 | 2010-12-09 | 6.137 | 69,078,973 | +105,673 | 4.00% | 423,938,046 |
| 2010-12-10 | 2010-12-08 | 6.419 | 68,973,300 | +102,265 | 3.99% | 442,713,906 |
| 2010-12-09 | 2010-12-07 | 6.383 | 68,871,035 | +6,818 | 3.99% | 439,633,058 |
| 2010-12-08 | 2010-12-06 | 6.407 | 68,864,217 | +54,541 | 3.99% | 441,205,674 |
| 2010-12-07 | 2010-12-03 | 6.430 | 68,809,676 | +6,818 | 3.98% | 442,471,094 |
| 2010-12-03 | 2010-12-01 | 6.712 | 68,802,858 | -122,718 | 3.98% | 461,803,627 |
| 2010-12-02 | 2010-11-30 | 6.595 | 68,925,576 | -398,833 | 3.99% | 454,539,419 |
| 2010-12-01 | 2010-11-29 | 5.984 | 69,324,409 | +64,768 | 4.01% | 414,869,191 |
| 2010-11-30 | 2010-11-26 | 5.996 | 69,259,641 | +4,329,212 | 4.01% | 415,294,298 |
| 2010-11-29 | 2010-11-25 | 6.266 | 64,930,429 | +371,562 | 3.76% | 406,859,407 |
| 2010-11-26 | 2010-11-24 | 6.513 | 64,558,867 | +44,315 | 3.74% | 420,439,698 |
| 2010-11-25 | 2010-11-23 | 6.571 | 64,514,552 | +299,977 | 3.74% | 423,936,241 |
| 2010-11-24 | 2010-11-22 | 6.771 | 64,214,575 | -98,856 | 3.72% | 434,774,694 |
| 2010-11-23 | 2010-11-19 | 6.865 | 64,313,431 | -68,176 | 3.72% | 441,481,366 |
| 2010-11-22 | 2010-11-18 | 6.853 | 64,381,607 | -92,039 | 3.73% | 441,193,893 |
| 2010-11-19 | 2010-11-17 | 6.559 | 64,473,646 | -354,518 | 3.73% | 422,910,892 |
| 2010-11-18 | 2010-11-16 | 6.806 | 64,828,164 | +132,944 | 3.75% | 441,211,220 |
| 2010-11-17 | 2010-11-15 | 6.923 | 64,695,220 | +828,346 | 3.75% | 447,897,912 |
| 2010-11-16 | 2010-11-12 | 6.900 | 63,866,874 | +289,750 | 3.70% | 440,664,250 |
| 2010-11-15 | 2010-11-11 | 7.263 | 63,577,124 | +30,680 | 3.68% | 461,791,952 |
| 2010-11-12 | 2010-11-10 | 7.263 | 63,546,444 | +34,088 | 3.68% | 461,569,108 |
| 2010-11-11 | 2010-11-09 | 7.393 | 63,512,356 | +10,226 | 3.68% | 469,519,469 |
| 2010-11-10 | 2010-11-08 | 7.498 | 63,502,130 | -818,119 | 3.68% | 476,150,213 |
| 2010-11-09 | 2010-11-05 | 7.299 | 64,320,249 | -44,314 | 3.72% | 469,453,881 |
| 2010-11-08 | 2010-11-04 | 7.369 | 64,364,563 | +276,115 | 3.73% | 474,308,930 |
| 2010-11-05 | 2010-11-03 | 7.252 | 64,088,448 | -95,447 | 3.71% | 464,753,921 |
| 2010-11-04 | 2010-11-02 | 7.146 | 64,183,895 | +6,817 | 3.72% | 458,667,738 |
| 2010-11-03 | 2010-11-01 | 7.357 | 64,177,078 | -61,359 | 3.72% | 472,174,265 |
| 2010-11-02 | 2010-10-29 | 6.982 | 64,238,437 | +27,271 | 3.72% | 448,504,457 |
| 2010-10-29 | 2010-10-27 | 6.782 | 64,211,166 | -47,724 | 3.72% | 435,505,082 |
| 2010-10-28 | 2010-10-26 | 6.923 | 64,258,890 | -1,919,170 | 3.72% | 444,877,113 |
| 2010-10-27 | 2010-10-25 | 6.372 | 66,178,060 | -184,077 | 3.83% | 421,666,106 |
| 2010-10-26 | 2010-10-22 | 6.301 | 66,362,137 | +562,457 | 3.84% | 418,166,734 |
| 2010-10-25 | 2010-10-21 | 6.724 | 65,799,680 | +27,270 | 3.81% | 442,418,456 |
| 2010-10-22 | 2010-10-20 | 6.794 | 65,772,410 | -34,088 | 3.81% | 446,865,834 |
| 2010-10-21 | 2010-10-19 | 6.841 | 65,806,498 | -494,280 | 3.81% | 450,186,188 |
| 2010-10-20 | 2010-10-18 | 7.369 | 66,300,778 | -276,115 | 3.84% | 488,577,092 |
| 2010-10-19 | 2010-10-15 | 7.334 | 66,576,893 | -13,635 | 3.86% | 488,268,125 |
| 2010-10-18 | 2010-10-14 | 7.369 | 66,590,528 | +71,585 | 3.86% | 490,712,289 |
| 2010-10-15 | 2010-10-13 | 7.381 | 66,518,943 | -51,132 | 3.85% | 490,965,321 |
| 2010-10-14 | 2010-10-12 | 7.158 | 66,570,075 | +71,585 | 3.86% | 476,500,887 |
| 2010-10-13 | 2010-10-11 | 7.263 | 66,498,490 | -2,004,391 | 3.85% | 483,011,271 |
| 2010-10-12 | 2010-10-08 | 8.097 | 68,502,881 | -1,653,282 | 3.97% | 554,642,009 |
| 2010-10-11 | 2010-10-07 | 7.322 | 70,156,163 | -10,227 | 4.06% | 513,694,896 |
| 2010-10-08 | 2010-10-06 | 6.865 | 70,166,390 | -132,944 | 4.06% | 481,659,168 |
| 2010-10-07 | 2010-10-05 | 6.442 | 70,299,334 | -27,270 | 4.07% | 452,875,042 |
| 2010-10-06 | 2010-10-04 | 6.454 | 70,326,604 | -105,674 | 4.07% | 453,875,947 |
| 2010-10-05 | 2010-09-30 | 6.125 | 70,432,278 | -576,092 | 4.08% | 431,416,817 |
| 2010-10-04 | 2010-09-29 | 5.679 | 71,008,370 | -310,204 | 4.11% | 403,282,835 |
| 2010-09-30 | 2010-09-28 | 5.621 | 71,318,574 | -170,441 | 4.13% | 400,860,253 |
| 2010-09-29 | 2010-09-27 | 5.820 | 71,489,015 | -443,148 | 4.14% | 416,079,024 |
| 2010-09-28 | 2010-09-24 | 5.609 | 71,932,163 | -255,662 | 4.17% | 403,464,984 |
| 2010-09-27 | 2010-09-22 | 5.585 | 72,187,825 | -640,860 | 4.18% | 403,204,845 |
| 2010-09-24 | 2010-09-21 | 5.527 | 72,828,685 | -923,792 | 4.22% | 402,511,421 |
| 2010-09-22 | 2010-09-20 | 5.363 | 73,752,477 | -85,221 | 4.27% | 395,501,052 |
| 2010-09-21 | 2010-09-17 | 5.257 | 73,837,698 | -1,094,234 | 4.28% | 388,160,193 |
| 2010-09-20 | 2010-09-16 | 4.799 | 74,931,932 | -668,130 | 4.34% | 359,621,022 |
| 2010-09-17 | 2010-09-15 | 4.788 | 75,600,062 | -1,687,370 | 4.38% | 361,940,471 |
| 2010-09-16 | 2010-09-14 | 4.799 | 77,287,432 | -1,765,774 | 4.48% | 370,925,779 |
| 2010-09-15 | 2010-09-13 | 4.846 | 79,053,206 | -1,039,692 | 4.58% | 383,110,779 |
| 2010-09-14 | 2010-09-10 | 4.788 | 80,092,898 | -1,721,459 | 4.64% | 383,450,231 |
| 2010-09-13 | 2010-09-09 | 4.858 | 81,814,357 | -1,994,164 | 4.74% | 397,452,008 |
| 2010-09-10 | 2010-09-08 | 4.764 | 83,808,521 | -3,027,040 | 4.85% | 399,272,172 |
| 2010-09-09 | 2010-09-07 | 4.365 | 86,835,561 | -1,319,217 | 5.03% | 379,049,027 |
| 2010-09-08 | 2010-09-06 | 4.424 | 88,154,778 | -439,739 | 5.11% | 389,979,734 |
| 2010-09-07 | 2010-09-03 | 4.166 | 88,594,517 | -426,103 | 5.13% | 369,054,096 |
| 2010-09-06 | 2010-09-02 | 4.130 | 89,020,620 | -497,689 | 5.16% | 367,695,327 |
| 2010-09-03 | 2010-09-01 | 3.896 | 89,518,309 | -402,242 | 5.18% | 348,742,427 |
| 2010-09-02 | 2010-08-31 | 3.872 | 89,920,551 | -204,530 | 5.21% | 348,199,170 |
| 2010-09-01 | 2010-08-30 | 3.884 | 90,125,081 | -395,424 | 5.22% | 350,048,720 |
| 2010-08-31 | 2010-08-27 | 3.825 | 90,520,505 | -272,706 | 5.24% | 346,273,615 |
| 2010-08-30 | 2010-08-26 | 3.825 | 90,793,211 | -23,862 | 5.26% | 347,316,814 |
| 2010-08-27 | 2010-08-25 | 3.755 | 90,817,073 | +44,315 | 5.26% | 341,014,080 |
| 2010-08-23 | 2010-08-19 | 3.872 | 90,772,758 | -582,910 | 5.26% | 351,499,170 |
| 2010-08-20 | 2010-08-18 | 3.767 | 91,355,668 | -30,679 | 5.29% | 344,108,470 |
| 2010-08-19 | 2010-08-17 | 3.731 | 91,386,347 | -44,315 | 5.29% | 341,006,981 |
| 2010-08-17 | 2010-08-13 | 3.661 | 91,430,662 | +30,679 | 5.29% | 334,735,128 |
| 2010-08-13 | 2010-08-11 | 3.743 | 91,399,983 | -340,882 | 5.29% | 342,130,373 |
| 2010-08-12 | 2010-08-10 | 3.790 | 91,740,865 | -218,165 | 5.31% | 347,712,405 |
| 2010-08-11 | 2010-08-09 | 3.755 | 91,959,030 | -146,580 | 5.33% | 345,302,078 |
| 2010-08-10 | 2010-08-06 | 3.661 | 92,105,610 | -153,397 | 5.33% | 337,206,168 |
| 2010-08-09 | 2010-08-05 | 3.567 | 92,259,007 | -146,580 | 5.34% | 329,107,055 |
| 2010-08-06 | 2010-08-04 | 3.579 | 92,405,587 | -153,397 | 5.35% | 330,714,245 |
| 2010-08-05 | 2010-08-03 | 3.555 | 92,558,984 | -1,090,825 | 5.36% | 329,091,026 |
| 2010-08-04 | 2010-08-02 | 3.544 | 93,649,809 | -1,888,491 | 5.42% | 331,870,517 |
| 2010-08-03 | 2010-07-30 | 3.544 | 95,538,300 | -129,536 | 5.53% | 338,562,836 |
| 2010-08-02 | 2010-07-29 | 3.579 | 95,667,836 | -2,658,886 | 5.54% | 342,389,645 |
| 2010-07-30 | 2010-07-28 | 3.614 | 98,326,722 | -381,789 | 5.69% | 355,367,011 |
| 2010-07-29 | 2010-07-27 | 3.661 | 98,708,511 | -2,563,439 | 5.72% | 361,379,928 |
| 2010-07-28 | 2010-07-26 | 3.462 | 101,271,950 | -971,516 | 5.86% | 350,562,955 |
| 2010-07-27 | 2010-07-23 | 3.450 | 102,243,466 | -153,397 | 5.92% | 352,726,205 |
| 2010-07-26 | 2010-07-22 | 3.403 | 102,396,863 | -40,906 | 5.93% | 348,449,208 |
| 2010-07-22 | 2010-07-20 | 3.473 | 102,437,769 | -61,359 | 5.93% | 355,800,583 |
| 2010-07-21 | 2010-07-19 | 3.321 | 102,499,128 | -27,271 | 5.94% | 340,377,966 |
| 2010-07-20 | 2010-07-16 | 3.274 | 102,526,399 | -299,977 | 5.94% | 335,656,251 |
| 2010-07-19 | 2010-07-15 | 3.145 | 102,826,376 | +259,071 | 5.95% | 323,365,852 |
| 2010-07-16 | 2010-07-14 | 3.286 | 102,567,305 | +44,315 | 5.94% | 336,993,720 |
| 2010-07-15 | 2010-07-13 | 3.180 | 102,522,990 | +85,221 | 5.94% | 326,020,859 |
| 2010-07-12 | 2010-07-08 | 3.215 | 102,437,769 | -40,906 | 5.93% | 329,355,945 |
| 2010-07-09 | 2010-07-07 | 3.227 | 102,478,675 | -34,089 | 5.93% | 330,689,974 |
| 2010-07-08 | 2010-07-06 | 3.203 | 102,512,764 | -51,132 | 5.94% | 328,394,158 |
| 2010-07-07 | 2010-07-05 | 3.110 | 102,563,896 | -1,073,781 | 5.94% | 318,929,885 |
| 2010-07-06 | 2010-07-02 | 3.145 | 103,637,677 | +85,221 | 6.00% | 325,917,212 |
| 2010-06-30 | 2010-06-28 | 3.344 | 103,552,456 | -61,359 | 6.00% | 346,306,064 |
| 2010-06-29 | 2010-06-25 | 3.426 | 103,613,815 | -23,862 | 6.00% | 355,022,067 |
| 2010-06-28 | 2010-06-24 | 3.379 | 103,637,677 | -85,221 | 6.00% | 350,239,392 |
| 2010-06-24 | 2010-06-22 | 3.297 | 103,722,898 | +51,133 | 6.01% | 342,007,630 |
| 2010-06-23 | 2010-06-21 | 3.297 | 103,671,765 | -109,083 | 6.00% | 341,839,028 |
| 2010-06-22 | 2010-06-18 | 3.262 | 103,780,848 | -187,485 | 6.01% | 338,545,342 |
| 2010-06-21 | 2010-06-17 | 3.227 | 103,968,333 | -197,713 | 6.02% | 335,496,974 |
| 2010-06-18 | 2010-06-15 | 3.145 | 104,166,046 | +265,889 | 6.03% | 327,578,814 |
| 2010-06-17 | 2010-06-14 | 3.121 | 103,900,157 | +17,044 | 6.02% | 324,304,274 |
| 2010-06-14 | 2010-06-10 | 3.098 | 103,883,113 | -17,044 | 6.02% | 321,813,097 |
| 2010-06-11 | 2010-06-09 | 3.098 | 103,900,157 | -34,088 | 6.02% | 321,865,896 |
| 2010-06-10 | 2010-06-08 | 3.051 | 103,934,245 | +40,906 | 6.02% | 317,093,139 |
| 2010-06-09 | 2010-06-07 | 3.063 | 103,893,339 | -6,818 | 6.02% | 318,187,448 |
| 2010-06-08 | 2010-06-04 | 3.180 | 103,900,157 | -68,176 | 6.02% | 330,400,219 |
| 2010-06-07 | 2010-06-03 | 3.203 | 103,968,333 | +255,662 | 6.02% | 333,056,996 |
| 2010-06-01 | 2010-05-28 | 3.274 | 103,712,671 | -51,133 | 6.01% | 339,539,930 |
| 2010-05-31 | 2010-05-27 | 3.203 | 103,763,804 | -81,812 | 6.01% | 332,401,798 |
| 2010-05-28 | 2010-05-26 | 3.133 | 103,845,616 | +136,354 | 6.01% | 325,352,584 |
| 2010-05-27 | 2010-05-25 | 3.121 | 103,709,262 | -265,889 | 6.01% | 323,708,433 |
| 2010-05-26 | 2010-05-24 | 3.286 | 103,975,151 | -17,044 | 6.02% | 341,619,320 |
| 2010-05-25 | 2010-05-20 | 3.192 | 103,992,195 | -1,653,282 | 6.02% | 331,913,167 |
| 2010-05-24 | 2010-05-19 | 3.321 | 105,645,477 | -576,092 | 6.12% | 350,826,327 |
| 2010-05-19 | 2010-05-17 | 3.462 | 106,221,569 | -95,447 | 6.15% | 367,696,555 |
| 2010-05-14 | 2010-05-12 | 3.579 | 106,317,016 | +17,044 | 6.16% | 380,502,444 |
| 2010-05-13 | 2010-05-11 | 3.591 | 106,299,972 | -109,083 | 6.16% | 381,688,793 |
| 2010-05-12 | 2010-05-10 | 3.532 | 106,409,055 | +37,497 | 6.16% | 375,837,330 |
| 2010-05-11 | 2010-05-07 | 3.426 | 106,371,558 | -61,358 | 6.16% | 364,471,189 |
| 2010-05-10 | 2010-05-06 | 3.391 | 106,432,916 | -214,757 | 6.16% | 360,934,699 |
| 2010-05-07 | 2010-05-05 | 3.462 | 106,647,673 | -136,353 | 6.18% | 369,171,556 |
| 2010-05-06 | 2010-05-04 | 3.579 | 106,784,026 | -1,305,581 | 6.18% | 382,173,846 |
| 2010-05-05 | 2010-05-03 | 3.602 | 108,089,607 | +17,044 | 6.26% | 389,383,142 |
| 2010-05-04 | 2010-04-30 | 3.649 | 108,072,563 | -388,606 | 6.26% | 394,394,339 |
| 2010-05-03 | 2010-04-29 | 3.614 | 108,461,169 | +85,220 | 6.28% | 391,994,370 |
| 2010-04-30 | 2010-04-28 | 3.649 | 108,375,949 | +282,933 | 6.28% | 395,501,500 |
| 2010-04-27 | 2010-04-23 | 3.673 | 108,093,016 | -201,121 | 6.26% | 397,005,757 |
| 2010-04-23 | 2010-04-21 | 3.638 | 108,294,137 | -426,103 | 6.27% | 393,932,190 |
| 2010-04-22 | 2010-04-20 | 3.673 | 108,720,240 | -415,878 | 6.30% | 399,309,435 |
| 2010-04-21 | 2010-04-19 | 3.579 | 109,136,118 | -606,771 | 6.32% | 390,591,847 |
| 2010-04-20 | 2010-04-16 | 3.673 | 109,742,889 | -78,403 | 6.36% | 403,065,437 |
| 2010-04-19 | 2010-04-15 | 3.661 | 109,821,292 | +40,906 | 6.36% | 402,064,728 |
| 2010-04-16 | 2010-04-14 | 3.708 | 109,780,386 | +37,497 | 6.36% | 407,067,724 |
| 2010-04-15 | 2010-04-13 | 3.731 | 109,742,889 | -6,818 | 6.36% | 409,504,182 |
| 2010-04-14 | 2010-04-12 | 3.814 | 109,749,707 | -122,718 | 6.36% | 418,544,426 |
| 2010-04-13 | 2010-04-09 | 3.884 | 109,872,425 | +865,843 | 6.36% | 426,748,041 |
| 2010-04-12 | 2010-04-08 | 3.861 | 109,006,582 | -944,246 | 6.31% | 420,826,861 |
| 2010-04-09 | 2010-04-07 | 3.919 | 109,950,828 | -1,772,590 | 6.37% | 430,923,128 |
| 2010-04-08 | 2010-04-01 | 3.708 | 111,723,418 | +654,495 | 6.47% | 414,272,522 |
| 2010-04-07 | 2010-03-31 | 3.626 | 111,068,923 | -78,403 | 6.43% | 402,722,480 |
| 2010-04-01 | 2010-03-30 | 3.638 | 111,147,326 | -490,872 | 6.44% | 404,310,989 |
| 2010-03-31 | 2010-03-29 | 3.731 | 111,638,198 | -252,253 | 6.47% | 416,576,503 |
| 2010-03-30 | 2010-03-26 | 3.626 | 111,890,451 | -1,176,046 | 6.48% | 405,701,241 |
| 2010-03-29 | 2010-03-25 | 3.591 | 113,066,497 | -34,088 | 6.55% | 405,985,195 |
| 2010-03-26 | 2010-03-24 | 3.626 | 113,100,585 | -1,373,758 | 6.55% | 410,089,040 |
| 2010-03-25 | 2010-03-23 | 3.626 | 114,474,343 | -4,220,130 | 6.63% | 415,070,121 |
| 2010-03-24 | 2010-03-22 | 3.567 | 118,694,473 | -524,959 | 6.87% | 423,407,857 |
| 2010-03-23 | 2010-03-19 | 3.462 | 119,219,432 | -85,221 | 6.90% | 412,689,954 |
| 2010-03-22 | 2010-03-18 | 3.450 | 119,304,653 | -81,812 | 6.91% | 411,585,006 |
| 2010-03-19 | 2010-03-17 | 3.391 | 119,386,465 | +170,441 | 6.91% | 404,862,701 |
| 2010-03-18 | 2010-03-16 | 3.368 | 119,216,024 | +68,177 | 6.90% | 401,486,884 |
| 2010-03-17 | 2010-03-15 | 3.426 | 119,147,847 | +170,441 | 6.90% | 408,247,828 |
| 2010-03-15 | 2010-03-11 | 3.520 | 118,977,406 | -282,932 | 6.89% | 418,832,702 |
| 2010-03-11 | 2010-03-09 | 3.485 | 119,260,338 | -3,409 | 6.91% | 415,630,412 |
| 2010-03-10 | 2010-03-08 | 3.509 | 119,263,747 | -85,221 | 6.91% | 418,441,230 |
| 2010-03-09 | 2010-03-05 | 3.485 | 119,348,968 | -23,862 | 6.91% | 415,939,293 |
| 2010-03-08 | 2010-03-04 | 3.473 | 119,372,830 | -351,109 | 6.91% | 414,621,705 |
| 2010-03-05 | 2010-03-03 | 3.250 | 119,723,939 | -245,436 | 6.93% | 389,148,713 |
| 2010-03-04 | 2010-03-02 | 3.086 | 119,969,375 | +112,492 | 6.95% | 370,237,988 |
| 2010-03-03 | 2010-03-01 | 3.098 | 119,856,883 | +40,906 | 6.94% | 371,297,255 |
| 2010-02-26 | 2010-02-24 | 3.039 | 119,815,977 | -102,265 | 6.94% | 364,140,790 |
| 2010-02-25 | 2010-02-23 | 2.992 | 119,918,242 | -340,883 | 6.94% | 358,822,994 |
| 2010-02-24 | 2010-02-22 | 2.957 | 120,259,125 | +163,624 | 6.96% | 355,609,548 |
| 2010-02-23 | 2010-02-19 | 2.910 | 120,095,501 | +432,921 | 6.95% | 349,488,791 |
| 2010-02-22 | 2010-02-18 | 2.969 | 119,662,580 | +85,221 | 6.93% | 355,249,697 |
| 2010-02-19 | 2010-02-17 | 3.051 | 119,577,359 | -340,883 | 6.92% | 364,818,739 |
| 2010-02-18 | 2010-02-12 | 2.980 | 119,918,242 | -6,818 | 6.94% | 357,415,845 |
| 2010-02-17 | 2010-02-11 | 2.957 | 119,925,060 | -153,397 | 6.95% | 354,621,708 |
| 2010-02-11 | 2010-02-09 | 2.910 | 120,078,457 | -170,442 | 6.95% | 349,439,191 |
| 2010-02-10 | 2010-02-08 | 2.898 | 120,248,899 | +10,227 | 6.96% | 348,524,164 |
| 2010-02-09 | 2010-02-05 | 3.004 | 120,238,672 | +773,804 | 6.96% | 361,192,704 |
| 2010-02-08 | 2010-02-04 | 3.133 | 119,464,868 | -170,441 | 6.92% | 374,288,343 |
| 2010-02-05 | 2010-02-03 | 3.157 | 119,635,309 | -378,380 | 6.93% | 377,629,999 |
| 2010-02-04 | 2010-02-02 | 3.039 | 120,013,689 | +456,783 | 6.95% | 364,741,670 |
| 2010-02-03 | 2010-02-01 | 3.098 | 119,556,906 | -17,045 | 6.92% | 370,367,975 |
| 2010-02-02 | 2010-01-29 | 3.051 | 119,573,951 | +395,425 | 6.92% | 364,808,341 |
| 2010-02-01 | 2010-01-28 | 3.063 | 119,178,526 | +272,706 | 6.90% | 365,000,408 |
| 2010-01-29 | 2010-01-27 | 3.063 | 118,905,820 | +238,618 | 6.89% | 364,165,208 |
| 2010-01-28 | 2010-01-26 | 3.098 | 118,667,202 | -238,618 | 6.87% | 367,611,815 |
| 2010-01-26 | 2010-01-22 | 3.215 | 118,905,820 | +102,265 | 6.89% | 382,303,705 |
| 2010-01-25 | 2010-01-21 | 3.274 | 118,803,555 | +85,220 | 6.88% | 388,945,250 |
| 2010-01-22 | 2010-01-20 | 3.426 | 118,718,335 | +224,983 | 6.88% | 406,776,149 |
| 2010-01-21 | 2010-01-19 | 3.450 | 118,493,352 | -34,088 | 6.86% | 408,786,126 |
| 2010-01-20 | 2010-01-18 | 3.333 | 118,527,440 | -40,906 | 6.86% | 394,995,435 |
| 2010-01-19 | 2010-01-15 | 3.368 | 118,568,346 | +1,176,046 | 6.87% | 399,305,683 |
| 2010-01-18 | 2010-01-14 | 3.544 | 117,392,300 | +224,982 | 6.80% | 416,007,717 |
| 2010-01-15 | 2010-01-13 | 3.509 | 117,167,318 | +1,172,637 | 6.79% | 411,085,832 |
| 2010-01-14 | 2010-01-12 | 3.638 | 115,994,681 | -122,717 | 6.72% | 421,943,792 |
| 2010-01-13 | 2010-01-11 | 3.567 | 116,117,398 | +20,453 | 6.72% | 414,214,895 |
| 2010-01-12 | 2010-01-08 | 3.532 | 116,096,945 | -231,801 | 6.72% | 410,055,007 |
| 2010-01-11 | 2010-01-07 | 3.638 | 116,328,746 | +603,363 | 6.74% | 423,158,991 |
| 2010-01-08 | 2010-01-06 | 3.720 | 115,725,383 | +3,064,537 | 6.70% | 430,469,833 |
| 2010-01-07 | 2010-01-05 | 3.555 | 112,660,846 | +378,380 | 6.52% | 400,562,666 |
| 2010-01-06 | 2010-01-04 | 3.520 | 112,282,466 | -412,469 | 6.50% | 395,264,699 |
| 2010-01-05 | 2009-12-31 | 3.145 | 112,694,935 | -112,491 | 6.53% | 354,400,253 |
| 2010-01-04 | 2009-12-29 | 3.168 | 112,807,426 | +1,261,267 | 6.53% | 357,401,430 |
| 2009-12-30 | 2009-12-28 | 3.168 | 111,546,159 | -160,215 | 6.46% | 353,405,429 |
| 2009-12-29 | 2009-12-24 | 2.957 | 111,706,374 | +1,169,228 | 6.47% | 330,318,827 |
| 2009-12-28 | 2009-12-22 | 2.722 | 110,537,146 | +3,102,034 | 6.40% | 300,920,008 |
| 2009-12-23 | 2009-12-21 | 2.793 | 107,435,112 | +1,124,913 | 6.22% | 300,039,222 |
| 2009-12-22 | 2009-12-18 | 2.875 | 106,310,199 | +1,629,420 | 6.16% | 305,629,906 |
| 2009-12-21 | 2009-12-17 | 2.851 | 104,680,779 | +282,933 | 6.06% | 298,488,808 |
| 2009-12-18 | 2009-12-16 | 2.898 | 104,397,846 | +173,850 | 6.05% | 302,582,163 |
| 2009-12-17 | 2009-12-15 | 2.969 | 104,223,996 | -511,324 | 6.04% | 309,416,218 |
| 2009-12-16 | 2009-12-14 | 2.840 | 104,735,320 | -449,965 | 6.07% | 297,415,338 |
| 2009-12-15 | 2009-12-11 | 2.781 | 105,185,285 | -187,486 | 6.09% | 292,521,752 |
| 2009-12-14 | 2009-12-10 | 2.734 | 105,372,771 | +695,401 | 6.10% | 288,097,278 |
| 2009-12-11 | 2009-12-09 | 2.804 | 104,677,370 | -657,904 | 6.06% | 293,565,852 |
| 2009-12-10 | 2009-12-08 | 2.816 | 105,335,274 | -289,750 | 6.10% | 296,646,961 |
| 2009-12-09 | 2009-12-07 | 2.699 | 105,625,024 | +146,580 | 6.12% | 285,068,670 |
| 2009-12-08 | 2009-12-04 | 2.722 | 105,478,444 | -17,045 | 6.11% | 287,148,487 |
| 2009-12-07 | 2009-12-03 | 2.734 | 105,495,489 | -255,662 | 6.11% | 288,432,798 |
| 2009-12-04 | 2009-12-02 | 2.675 | 105,751,151 | +214,756 | 6.12% | 282,927,253 |
| 2009-12-03 | 2009-12-01 | 2.652 | 105,536,395 | -10,226 | 6.11% | 279,875,915 |
| 2009-12-02 | 2009-11-30 | 2.640 | 105,546,621 | -6,818 | 6.11% | 278,664,525 |
| 2009-12-01 | 2009-11-27 | 2.558 | 105,553,439 | +436,330 | 6.11% | 270,012,403 |
| 2009-11-30 | 2009-11-26 | 2.734 | 105,117,109 | +139,762 | 6.09% | 287,398,278 |
| 2009-11-27 | 2009-11-25 | 2.722 | 104,977,347 | +681,766 | 6.08% | 285,784,329 |
| 2009-11-25 | 2009-11-23 | 2.746 | 104,295,581 | -204,530 | 6.04% | 286,375,986 |
| 2009-11-24 | 2009-11-20 | 2.734 | 104,500,111 | +34,089 | 6.05% | 285,711,358 |
| 2009-11-23 | 2009-11-19 | 2.687 | 104,466,022 | +17,044 | 6.05% | 280,714,840 |
| 2009-11-18 | 2009-11-16 | 2.711 | 104,448,978 | -10,227 | 6.05% | 283,120,298 |
| 2009-11-17 | 2009-11-13 | 2.746 | 104,459,205 | +190,895 | 6.05% | 286,825,267 |
| 2009-11-16 | 2009-11-12 | 2.652 | 104,268,310 | -303,386 | 6.04% | 276,513,033 |
| 2009-11-13 | 2009-11-11 | 2.488 | 104,571,696 | +613,589 | 6.06% | 260,138,628 |
| 2009-11-12 | 2009-11-10 | 2.511 | 103,958,107 | +347,701 | 6.02% | 261,051,966 |
| 2009-11-11 | 2009-11-09 | 2.535 | 103,610,406 | -126,127 | 6.00% | 262,610,423 |
| 2009-11-10 | 2009-11-06 | 2.464 | 103,736,533 | +344,292 | 6.01% | 255,626,490 |
| 2009-11-09 | 2009-11-05 | 2.406 | 103,392,241 | -17,045 | 5.99% | 248,711,944 |
| 2009-11-06 | 2009-11-04 | 2.429 | 103,409,286 | +17,045 | 5.99% | 251,179,804 |
| 2009-11-05 | 2009-11-03 | 2.429 | 103,392,241 | -61,359 | 5.99% | 251,138,402 |
| 2009-11-04 | 2009-11-02 | 2.441 | 103,453,600 | +722,671 | 5.99% | 252,501,391 |
| 2009-11-03 | 2009-10-30 | 2.452 | 102,730,929 | +10,227 | 5.95% | 251,943,022 |
| 2009-11-02 | 2009-10-29 | 2.406 | 102,720,702 | +20,453 | 5.95% | 247,096,545 |
| 2009-10-30 | 2009-10-28 | 2.452 | 102,700,249 | +17,044 | 5.95% | 251,867,780 |
| 2009-10-29 | 2009-10-27 | 2.499 | 102,683,205 | +85,221 | 5.95% | 256,645,617 |
| 2009-10-28 | 2009-10-23 | 2.523 | 102,597,984 | +17,044 | 5.94% | 258,840,434 |
| 2009-10-27 | 2009-10-22 | 2.558 | 102,580,940 | -85,221 | 5.94% | 262,408,561 |
| 2009-10-23 | 2009-10-21 | 2.570 | 102,666,161 | +255,662 | 5.95% | 263,831,271 |
| 2009-10-22 | 2009-10-20 | 2.535 | 102,410,499 | -364,744 | 5.93% | 259,569,145 |
| 2009-10-21 | 2009-10-19 | 2.511 | 102,775,243 | -340,883 | 5.95% | 258,081,645 |
| 2009-10-20 | 2009-10-16 | 2.335 | 103,116,126 | +17,044 | 5.97% | 240,787,810 |
| 2009-10-19 | 2009-10-15 | 2.347 | 103,099,082 | +85,221 | 5.97% | 241,957,800 |
| 2009-10-16 | 2009-10-14 | 2.347 | 103,013,861 | -6,818 | 5.97% | 241,757,799 |
| 2009-10-15 | 2009-10-13 | 2.335 | 103,020,679 | +153,397 | 5.97% | 240,564,931 |
| 2009-10-14 | 2009-10-12 | 2.323 | 102,867,282 | -85,221 | 5.96% | 238,999,662 |
| 2009-10-13 | 2009-10-09 | 2.347 | 102,952,503 | -23,861 | 5.96% | 241,613,801 |
| 2009-10-12 | 2009-10-08 | 2.335 | 102,976,364 | +221,574 | 5.96% | 240,461,450 |
| 2009-10-09 | 2009-10-07 | 2.370 | 102,754,790 | +85,220 | 5.95% | 243,561,297 |
| 2009-10-08 | 2009-10-06 | 2.253 | 102,669,570 | +85,221 | 5.95% | 231,311,809 |
| 2009-10-07 | 2009-10-05 | 2.253 | 102,584,349 | +357,927 | 5.94% | 231,119,808 |
| 2009-10-06 | 2009-10-02 | 2.230 | 102,226,422 | +255,662 | 5.92% | 227,914,310 |
| 2009-10-05 | 2009-09-30 | 2.265 | 101,970,760 | +272,706 | 5.91% | 230,933,957 |
| 2009-10-02 | 2009-09-29 | 2.276 | 101,698,054 | -10,226 | 5.89% | 231,509,707 |
| 2009-09-30 | 2009-09-28 | 2.241 | 101,708,280 | +255,662 | 5.89% | 227,952,579 |
| 2009-09-29 | 2009-09-25 | 2.323 | 101,452,618 | +511,324 | 5.88% | 235,712,862 |
| 2009-09-28 | 2009-09-24 | 2.288 | 100,941,294 | +426,104 | 5.85% | 230,971,456 |
| 2009-09-25 | 2009-09-23 | 2.347 | 100,515,190 | +255,662 | 5.82% | 235,893,800 |
| 2009-09-23 | 2009-09-21 | 2.417 | 100,259,528 | +170,441 | 5.81% | 242,352,614 |
| 2009-09-22 | 2009-09-18 | 2.476 | 100,089,087 | -17,044 | 5.80% | 247,812,960 |
| 2009-09-21 | 2009-09-17 | 2.476 | 100,106,131 | -177,259 | 5.80% | 247,855,160 |
| 2009-09-18 | 2009-09-16 | 2.488 | 100,283,390 | +255,662 | 5.81% | 249,470,789 |
| 2009-09-16 | 2009-09-14 | 2.452 | 100,027,728 | +34,089 | 5.79% | 245,313,542 |
| 2009-09-15 | 2009-09-11 | 2.476 | 99,993,639 | +34,088 | 5.79% | 247,576,638 |
| 2009-09-14 | 2009-09-10 | 2.452 | 99,959,551 | -17,044 | 5.79% | 245,146,341 |
| 2009-09-10 | 2009-09-08 | 2.511 | 99,976,595 | -40,906 | 5.79% | 251,053,885 |
| 2009-09-09 | 2009-09-07 | 2.441 | 100,017,501 | -44,315 | 5.79% | 244,114,832 |
| 2009-09-08 | 2009-09-04 | 2.476 | 100,061,816 | -34,088 | 5.79% | 247,745,439 |
| 2009-09-07 | 2009-09-03 | 2.394 | 100,095,904 | +766,986 | 5.80% | 239,607,995 |
| 2009-09-04 | 2009-09-02 | 2.265 | 99,328,918 | +698,810 | 5.75% | 224,950,957 |
| 2009-09-03 | 2009-09-01 | 2.265 | 98,630,108 | +44,315 | 5.71% | 223,368,357 |
| 2009-09-02 | 2009-08-31 | 2.253 | 98,585,793 | +589,727 | 5.71% | 222,111,168 |
| 2009-09-01 | 2009-08-28 | 2.359 | 97,996,066 | +978,334 | 5.68% | 231,131,709 |
| 2009-08-31 | 2009-08-27 | 2.417 | 97,017,732 | -296,568 | 5.62% | 234,516,374 |
| 2009-08-27 | 2009-08-25 | 2.417 | 97,314,300 | -439,739 | 5.64% | 235,233,254 |
| 2009-08-26 | 2009-08-24 | 2.476 | 97,754,039 | -10,226 | 5.66% | 242,031,559 |
| 2009-08-25 | 2009-08-21 | 2.417 | 97,764,265 | +20,452 | 5.66% | 236,320,933 |
| 2009-08-24 | 2009-08-20 | 2.476 | 97,743,813 | +415,878 | 5.66% | 242,006,240 |
| 2009-08-21 | 2009-08-19 | 2.406 | 97,327,935 | +835,163 | 5.64% | 234,124,144 |
| 2009-08-20 | 2009-08-18 | 2.476 | 96,492,772 | +1,387,393 | 5.59% | 238,908,758 |
| 2009-08-19 | 2009-08-17 | 2.452 | 95,105,379 | +1,172,637 | 5.51% | 233,241,700 |
| 2009-08-18 | 2009-08-14 | 2.711 | 93,932,742 | +1,673,735 | 5.44% | 254,614,898 |
| 2009-08-14 | 2009-08-12 | 2.722 | 92,259,007 | +616,998 | 5.34% | 251,160,647 |
| 2009-08-13 | 2009-08-11 | 2.851 | 91,642,009 | +248,844 | 5.31% | 261,309,806 |
| 2009-08-12 | 2009-08-10 | 2.898 | 91,393,165 | -303,386 | 5.29% | 264,889,963 |
| 2009-08-11 | 2009-08-07 | 2.699 | 91,696,551 | +753,351 | 5.31% | 247,477,471 |
| 2009-08-10 | 2009-08-06 | 2.828 | 90,943,200 | +143,171 | 5.27% | 257,182,910 |
| 2009-08-07 | 2009-08-05 | 2.851 | 90,800,029 | +790,848 | 5.26% | 258,908,968 |
| 2009-08-06 | 2009-08-04 | 2.922 | 90,009,181 | -306,794 | 5.21% | 262,991,062 |
| 2009-08-05 | 2009-08-03 | 2.804 | 90,315,975 | -518,142 | 5.23% | 253,289,571 |
| 2009-08-04 | 2009-07-31 | 2.593 | 90,834,117 | -381,789 | 5.26% | 235,557,049 |
| 2009-08-03 | 2009-07-30 | 2.546 | 91,215,906 | +511,324 | 5.28% | 232,265,733 |
| 2009-07-31 | 2009-07-29 | 2.593 | 90,704,582 | +231,801 | 5.25% | 235,221,130 |
| 2009-07-30 | 2009-07-28 | 2.746 | 90,472,781 | -1,813,497 | 5.24% | 248,421,185 |
| 2009-07-29 | 2009-07-27 | 2.664 | 92,286,278 | +490,871 | 5.34% | 245,820,343 |
| 2009-07-28 | 2009-07-24 | 2.570 | 91,795,407 | +1,745,321 | 5.32% | 235,895,632 |
| 2009-07-27 | 2009-07-23 | 2.535 | 90,050,086 | +368,153 | 5.21% | 228,240,503 |
| 2009-07-24 | 2009-07-22 | 2.499 | 89,681,933 | +429,512 | 5.19% | 224,150,337 |
| 2009-07-23 | 2009-07-21 | 2.523 | 89,252,421 | +4,721,228 | 5.17% | 225,171,436 |
| 2009-07-22 | 2009-07-20 | 2.488 | 84,531,193 | +773,804 | 4.90% | 210,284,708 |
| 2009-07-21 | 2009-07-17 | 2.476 | 83,757,389 | +306,795 | 4.85% | 207,376,919 |
| 2009-07-20 | 2009-07-16 | 2.370 | 83,450,594 | -139,762 | 4.83% | 197,804,257 |
| 2009-07-17 | 2009-07-15 | 2.406 | 83,590,356 | -298,273 | 4.84% | 201,078,144 |
| 2009-07-16 | 2009-07-14 | 2.347 | 83,888,629 | +1,019,240 | 4.86% | 196,873,800 |
| 2009-07-15 | 2009-07-13 | 2.312 | 82,869,389 | -204,530 | 4.80% | 191,564,573 |
| 2009-07-14 | 2009-07-10 | 2.312 | 83,073,919 | +1,499,885 | 4.81% | 192,037,373 |
| 2009-07-13 | 2009-07-09 | 2.335 | 81,574,034 | +2,761,151 | 4.72% | 190,484,590 |
| 2009-07-10 | 2009-07-08 | 2.300 | 78,812,883 | +937,428 | 4.56% | 181,262,564 |
| 2009-07-09 | 2009-07-07 | 2.347 | 77,875,455 | +443,147 | 4.51% | 182,761,799 |
| 2009-07-08 | 2009-07-06 | 2.359 | 77,432,308 | +17,045 | 4.48% | 182,630,410 |
| 2009-07-07 | 2009-07-03 | 2.300 | 77,415,263 | -27,271 | 4.48% | 178,048,163 |
| 2009-07-06 | 2009-07-02 | 2.300 | 77,442,534 | -51,132 | 4.48% | 178,110,884 |
| 2009-07-03 | 2009-06-30 | 2.300 | 77,493,666 | +374,971 | 4.49% | 178,228,483 |
| 2009-06-30 | 2009-06-26 | 2.370 | 77,118,695 | +242,026 | 4.47% | 182,795,657 |
| 2009-06-29 | 2009-06-25 | 2.359 | 76,876,669 | -64,767 | 4.45% | 181,319,890 |
| 2009-06-24 | 2009-06-22 | 2.382 | 76,941,436 | -6,818 | 4.46% | 183,278,346 |
| 2009-06-23 | 2009-06-19 | 2.276 | 76,948,254 | -6,818 | 4.46% | 175,168,226 |
| 2009-06-19 | 2009-06-17 | 2.218 | 76,955,072 | +357,927 | 4.46% | 170,668,702 |
| 2009-06-18 | 2009-06-16 | 2.265 | 76,597,145 | +126,127 | 4.44% | 173,470,138 |
| 2009-06-17 | 2009-06-15 | 2.417 | 76,471,018 | +146,580 | 4.43% | 184,849,774 |
| 2009-06-16 | 2009-06-12 | 2.523 | 76,324,438 | +1,649,873 | 4.42% | 192,555,934 |
| 2009-06-15 | 2009-06-11 | 2.476 | 74,674,565 | +357,927 | 4.32% | 184,888,538 |
| 2009-06-12 | 2009-06-10 | 2.464 | 74,316,638 | +681,765 | 4.30% | 183,130,289 |
| 2009-06-11 | 2009-06-09 | 2.382 | 73,634,873 | -330,656 | 4.26% | 175,401,948 |
| 2009-06-10 | 2009-06-08 | 2.476 | 73,965,529 | +2,399,815 | 4.28% | 183,133,019 |
| 2009-06-09 | 2009-06-05 | 2.535 | 71,565,714 | +507,916 | 4.14% | 181,390,105 |
| 2009-06-08 | 2009-06-04 | 2.476 | 71,057,798 | +279,524 | 4.12% | 175,933,699 |
| 2009-06-05 | 2009-06-03 | 2.546 | 70,778,274 | +811,301 | 4.10% | 180,224,792 |
| 2009-06-04 | 2009-06-02 | 2.511 | 69,966,973 | +13,635 | 4.05% | 175,695,926 |
| 2009-06-03 | 2009-06-01 | 2.593 | 69,953,338 | -415,877 | 4.05% | 181,407,630 |
| 2009-06-02 | 2009-05-29 | 2.464 | 70,369,215 | +340,883 | 4.08% | 173,403,090 |
| 2009-06-01 | 2009-05-27 | 2.464 | 70,028,332 | +149,988 | 4.06% | 172,563,090 |
| 2009-05-29 | 2009-05-26 | 2.511 | 69,878,344 | +190,895 | 4.05% | 175,473,367 |
| 2009-05-27 | 2009-05-25 | 2.464 | 69,687,449 | -231,800 | 4.04% | 171,723,090 |
| 2009-05-26 | 2009-05-22 | 2.335 | 69,919,249 | +153,397 | 4.05% | 163,269,350 |
| 2009-05-25 | 2009-05-21 | 2.394 | 69,765,852 | +61,359 | 4.04% | 167,004,396 |
| 2009-05-22 | 2009-05-20 | 2.382 | 69,704,493 | -34,089 | 4.04% | 166,039,586 |
| 2009-05-21 | 2009-05-19 | 2.312 | 69,738,582 | -620,406 | 4.04% | 161,210,814 |
| 2009-05-20 | 2009-05-18 | 2.112 | 70,358,988 | -449,966 | 4.07% | 148,609,619 |
| 2009-05-19 | 2009-05-15 | 2.077 | 70,808,954 | +255,662 | 4.10% | 147,067,354 |
| 2009-05-18 | 2009-05-14 | 2.136 | 70,553,292 | +187,486 | 4.09% | 150,675,799 |
| 2009-05-15 | 2009-05-13 | 2.183 | 70,365,806 | -197,712 | 4.08% | 153,578,154 |
| 2009-05-14 | 2009-05-12 | 2.089 | 70,563,518 | +190,894 | 4.09% | 147,385,602 |
| 2009-05-13 | 2009-05-11 | 2.089 | 70,372,624 | -184,076 | 4.08% | 146,986,883 |
| 2009-05-12 | 2009-05-08 | 1.948 | 70,556,700 | -255,663 | 4.09% | 137,436,213 |
| 2009-05-11 | 2009-05-07 | 1.748 | 70,812,363 | -415,877 | 4.10% | 123,808,422 |
| 2009-05-08 | 2009-05-06 | 1.748 | 71,228,240 | -126,126 | 4.12% | 124,535,542 |
| 2009-05-07 | 2009-05-05 | 1.678 | 71,354,366 | +51,132 | 4.13% | 119,732,327 |
| 2009-05-06 | 2009-05-04 | 1.666 | 71,303,234 | -153,397 | 4.13% | 118,809,838 |
| 2009-05-04 | 2009-04-29 | 1.584 | 71,456,631 | -23,862 | 4.14% | 113,196,015 |
| 2009-04-30 | 2009-04-28 | 1.525 | 71,480,493 | +51,133 | 4.14% | 109,039,970 |
| 2009-04-29 | 2009-04-27 | 1.549 | 71,429,360 | +23,861 | 4.14% | 110,638,307 |
| 2009-04-28 | 2009-04-24 | 1.678 | 71,405,499 | +34,089 | 4.14% | 119,818,128 |
| 2009-04-27 | 2009-04-23 | 1.713 | 71,371,410 | +221,573 | 4.13% | 122,273,393 |
| 2009-04-23 | 2009-04-21 | 1.713 | 71,149,837 | -17,044 | 4.12% | 121,893,795 |
| 2009-04-22 | 2009-04-20 | 1.772 | 71,166,881 | -51,132 | 4.12% | 126,098,440 |
| 2009-04-21 | 2009-04-17 | 1.772 | 71,218,013 | -170,442 | 4.12% | 126,189,039 |
| 2009-04-20 | 2009-04-16 | 1.795 | 71,388,455 | -395,424 | 4.13% | 128,166,418 |
| 2009-04-17 | 2009-04-15 | 1.795 | 71,783,879 | -163,623 | 4.16% | 128,876,338 |
| 2009-04-16 | 2009-04-14 | 1.725 | 71,947,502 | +317,021 | 4.17% | 124,104,602 |
| 2009-04-15 | 2009-04-09 | 1.655 | 71,630,481 | +27,270 | 4.15% | 118,514,588 |
| 2009-04-14 | 2009-04-08 | 1.584 | 71,603,211 | +17,044 | 4.15% | 113,428,215 |
| 2009-04-07 | 2009-04-03 | 1.666 | 71,586,167 | +40,906 | 4.15% | 119,281,279 |
| 2009-04-03 | 2009-04-01 | 1.619 | 71,545,261 | +361,336 | 4.14% | 115,855,003 |
| 2009-04-02 | 2009-03-31 | 1.561 | 71,183,925 | +51,133 | 4.12% | 111,093,437 |
| 2009-04-01 | 2009-03-30 | 1.502 | 71,132,792 | +54,541 | 4.12% | 106,840,191 |
| 2009-03-30 | 2009-03-26 | 1.713 | 71,078,251 | -68,177 | 4.12% | 121,771,154 |
| 2009-03-27 | 2009-03-25 | 1.666 | 71,146,428 | -211,347 | 4.12% | 118,548,558 |
| 2009-03-26 | 2009-03-24 | 1.643 | 71,357,775 | -371,562 | 4.13% | 117,226,060 |
| 2009-03-25 | 2009-03-23 | 1.596 | 71,729,337 | -146,580 | 4.15% | 114,469,703 |
| 2009-03-24 | 2009-03-20 | 1.467 | 71,875,917 | +119,309 | 4.16% | 105,426,125 |
| 2009-03-23 | 2009-03-19 | 1.432 | 71,756,608 | -255,662 | 4.16% | 102,725,098 |
| 2009-03-20 | 2009-03-18 | 1.408 | 72,012,270 | -163,624 | 4.17% | 101,401,080 |
| 2009-03-19 | 2009-03-17 | 1.373 | 72,175,894 | +37,497 | 4.18% | 99,090,693 |
| 2009-03-18 | 2009-03-16 | 1.385 | 72,138,397 | +160,215 | 4.18% | 99,885,702 |
| 2009-03-17 | 2009-03-13 | 1.338 | 71,978,182 | +51,133 | 4.17% | 96,285,426 |
| 2009-03-16 | 2009-03-12 | 1.303 | 71,927,049 | +17,044 | 4.17% | 93,684,998 |
| 2009-03-12 | 2009-03-10 | 1.326 | 71,910,005 | -613,589 | 4.16% | 95,350,417 |
| 2009-03-11 | 2009-03-09 | 1.291 | 72,523,594 | -194,304 | 4.20% | 93,610,989 |
| 2009-03-10 | 2009-03-06 | 1.338 | 72,717,898 | +34,089 | 4.21% | 97,274,946 |
| 2009-03-09 | 2009-03-05 | 1.349 | 72,683,809 | -112,492 | 4.21% | 98,082,234 |
| 2009-03-06 | 2009-03-04 | 1.361 | 72,796,301 | -13,635 | 4.22% | 99,088,244 |
| 2009-03-05 | 2009-03-03 | 1.279 | 72,809,936 | +88,629 | 4.22% | 93,126,221 |
| 2009-03-04 | 2009-03-02 | 1.279 | 72,721,307 | -766,986 | 4.21% | 93,012,862 |
| 2009-03-03 | 2009-02-27 | 1.408 | 73,488,293 | -23,862 | 4.26% | 103,479,480 |
| 2009-03-02 | 2009-02-26 | 1.408 | 73,512,155 | -85,220 | 4.26% | 103,513,080 |
| 2009-02-27 | 2009-02-25 | 1.467 | 73,597,375 | -122,718 | 4.26% | 107,951,124 |
| 2009-02-26 | 2009-02-24 | 1.408 | 73,720,093 | +129,535 | 4.27% | 103,805,880 |
| 2009-02-25 | 2009-02-23 | 1.455 | 73,590,558 | +6,818 | 4.26% | 107,077,596 |
| 2009-02-24 | 2009-02-20 | 1.432 | 73,583,740 | -262,480 | 4.26% | 105,340,778 |
| 2009-02-23 | 2009-02-19 | 1.455 | 73,846,220 | -10,226 | 4.28% | 107,449,596 |
| 2009-02-20 | 2009-02-18 | 1.432 | 73,856,446 | -37,498 | 4.28% | 105,731,177 |
| 2009-02-19 | 2009-02-17 | 1.420 | 73,893,944 | -272,706 | 4.28% | 104,917,770 |
| 2009-02-18 | 2009-02-16 | 1.455 | 74,166,650 | +204,530 | 4.29% | 107,915,836 |
| 2009-02-17 | 2009-02-13 | 1.408 | 73,962,120 | -214,756 | 4.28% | 104,146,680 |
| 2009-02-16 | 2009-02-12 | 1.361 | 74,176,876 | -44,315 | 4.29% | 100,967,444 |
| 2009-02-13 | 2009-02-11 | 1.373 | 74,221,191 | +40,906 | 4.30% | 101,898,693 |
| 2009-02-12 | 2009-02-10 | 1.408 | 74,180,285 | +170,441 | 4.29% | 104,453,880 |
| 2009-02-11 | 2009-02-09 | 1.443 | 74,009,844 | +385,198 | 4.28% | 106,819,227 |
| 2009-02-10 | 2009-02-06 | 1.385 | 73,624,646 | -85,221 | 4.26% | 101,943,622 |
| 2009-02-09 | 2009-02-05 | 1.326 | 73,709,867 | -34,088 | 4.27% | 97,736,977 |
| 2009-02-06 | 2009-02-04 | 1.303 | 73,743,955 | -95,447 | 4.27% | 96,051,519 |
| 2009-02-05 | 2009-02-03 | 1.256 | 73,839,402 | -44,315 | 4.27% | 92,710,043 |
| 2009-02-04 | 2009-02-02 | 1.244 | 73,883,717 | -255,662 | 4.28% | 91,898,714 |
| 2009-02-03 | 2009-01-30 | 1.279 | 74,139,379 | +54,541 | 4.29% | 94,826,621 |
| 2009-02-02 | 2009-01-29 | 1.291 | 74,084,838 | -323,839 | 4.29% | 95,626,190 |
| 2009-01-29 | 2009-01-22 | 1.267 | 74,408,677 | -593,136 | 4.31% | 94,297,932 |
| 2009-01-23 | 2009-01-21 | 1.232 | 75,001,813 | -204,530 | 4.34% | 92,409,345 |
| 2009-01-22 | 2009-01-20 | 1.267 | 75,206,343 | -23,861 | 4.35% | 95,308,813 |
| 2009-01-21 | 2009-01-19 | 1.291 | 75,230,204 | +78,403 | 4.35% | 97,104,590 |
| 2009-01-20 | 2009-01-16 | 1.303 | 75,151,801 | -170,442 | 4.35% | 97,885,239 |
| 2009-01-19 | 2009-01-15 | 1.267 | 75,322,243 | -170,441 | 4.36% | 95,455,692 |
| 2009-01-13 | 2009-01-09 | 1.396 | 75,492,684 | -17,044 | 4.37% | 105,416,031 |
| 2009-01-12 | 2009-01-08 | 1.385 | 75,509,728 | +44,314 | 4.37% | 104,553,782 |
| 2009-01-09 | 2009-01-07 | 1.467 | 75,465,414 | +248,845 | 4.37% | 110,691,126 |
| 2009-01-08 | 2009-01-06 | 1.490 | 75,216,569 | +303,386 | 4.35% | 112,091,343 |
| 2009-01-07 | 2009-01-05 | 1.479 | 74,913,183 | -20,453 | 4.33% | 110,760,174 |
| 2009-01-06 | 2009-01-02 | 1.408 | 74,933,636 | +92,038 | 4.34% | 105,514,680 |
| 2009-01-05 | 2008-12-31 | 1.326 | 74,841,598 | +17,044 | 4.33% | 99,237,617 |
| 2008-12-30 | 2008-12-24 | 1.314 | 74,824,554 | -190,894 | 4.32% | 98,337,008 |
| 2008-12-23 | 2008-12-19 | 1.455 | 75,015,448 | -187,486 | 4.33% | 109,150,876 |
| 2008-12-22 | 2008-12-18 | 1.455 | 75,202,934 | -320,430 | 4.34% | 109,423,676 |
| 2008-12-19 | 2008-12-17 | 1.267 | 75,523,364 | -78,403 | 4.36% | 95,710,573 |
| 2008-12-18 | 2008-12-16 | 1.173 | 75,601,767 | -27,270 | 4.37% | 88,712,900 |
| 2008-12-17 | 2008-12-15 | 1.220 | 75,629,037 | -109,083 | 4.37% | 92,294,696 |
| 2008-12-16 | 2008-12-12 | 1.220 | 75,738,120 | -187,485 | 4.37% | 92,427,816 |
| 2008-12-15 | 2008-12-11 | 1.338 | 75,925,605 | -85,221 | 4.38% | 101,565,906 |
| 2008-12-12 | 2008-12-10 | 1.338 | 76,010,826 | -824,937 | 4.39% | 101,679,906 |
| 2008-12-11 | 2008-12-09 | 1.173 | 76,835,763 | +255,663 | 4.44% | 90,160,900 |
| 2008-12-10 | 2008-12-08 | 1.138 | 76,580,100 | -23,862 | 4.42% | 87,165,073 |
| 2008-12-09 | 2008-12-05 | 1.056 | 76,603,962 | -68,177 | 4.42% | 80,900,010 |
| 2008-12-08 | 2008-12-04 | 1.044 | 76,672,139 | -129,535 | 4.43% | 80,072,321 |
| 2008-12-05 | 2008-12-03 | 1.068 | 76,801,674 | -102,265 | 4.43% | 82,010,019 |
| 2008-12-04 | 2008-12-02 | 1.033 | 76,903,939 | -40,906 | 4.44% | 79,411,992 |
| 2008-12-03 | 2008-12-01 | 1.021 | 76,944,845 | +201,121 | 4.44% | 78,551,343 |
| 2008-12-02 | 2008-11-28 | 0.986 | 76,743,724 | -139,762 | 4.43% | 75,644,436 |
| 2008-12-01 | 2008-11-27 | 0.974 | 76,883,486 | -197,712 | 4.44% | 74,880,027 |
| 2008-11-28 | 2008-11-26 | 0.986 | 77,081,198 | -44,315 | 4.43% | 75,977,076 |
| 2008-11-27 | 2008-11-25 | 0.974 | 77,125,513 | -54,541 | 4.44% | 75,115,747 |
| 2008-11-25 | 2008-11-21 | 0.997 | 77,180,054 | -201,121 | 4.44% | 76,980,165 |
| 2008-11-24 | 2008-11-20 | 0.915 | 77,381,175 | +102,265 | 4.45% | 70,824,702 |
| 2008-11-21 | 2008-11-19 | 0.974 | 77,278,910 | -44,315 | 4.44% | 75,265,147 |
| 2008-11-20 | 2008-11-18 | 0.962 | 77,323,225 | +719,263 | 4.45% | 74,400,978 |
| 2008-11-19 | 2008-11-17 | 1.068 | 76,603,962 | -112,492 | 4.41% | 81,798,899 |
| 2008-11-18 | 2008-11-14 | 1.044 | 76,716,454 | -57,950 | 4.41% | 80,118,601 |
| 2008-11-17 | 2008-11-13 | 1.056 | 76,774,404 | -218,165 | 4.41% | 81,080,010 |
| 2008-11-14 | 2008-11-12 | 1.103 | 76,992,569 | -327,247 | 4.43% | 84,924,206 |
| 2008-11-13 | 2008-11-11 | 1.056 | 77,319,816 | -34,089 | 4.45% | 81,656,010 |
| 2008-11-12 | 2008-11-10 | 1.033 | 77,353,905 | +190,895 | 4.45% | 79,876,632 |
| 2008-11-11 | 2008-11-07 | 0.892 | 77,163,010 | -323,839 | 4.44% | 68,814,124 |
| 2008-11-10 | 2008-11-06 | 0.774 | 77,486,849 | -364,744 | 4.46% | 60,010,434 |
| 2008-11-07 | 2008-11-05 | 0.857 | 77,851,593 | +951,063 | 4.48% | 66,687,617 |
| 2008-11-06 | 2008-11-04 | 0.833 | 76,900,530 | -27,271 | 4.42% | 64,068,199 |
| 2008-11-05 | 2008-11-03 | 0.880 | 76,927,801 | +37,497 | 4.42% | 67,701,675 |
| 2008-11-04 | 2008-10-31 | 0.880 | 76,890,304 | +6,818 | 4.42% | 67,668,675 |
| 2008-11-03 | 2008-10-30 | 0.857 | 76,883,486 | -340,883 | 4.42% | 65,858,337 |
| 2008-10-31 | 2008-10-29 | 0.751 | 77,224,369 | +221,574 | 4.44% | 57,994,816 |
| 2008-10-30 | 2008-10-28 | 0.751 | 77,002,795 | +681,766 | 4.40% | 57,828,416 |
| 2008-10-29 | 2008-10-27 | 0.739 | 76,321,029 | -68,177 | 4.36% | 56,420,847 |
| 2008-10-28 | 2008-10-24 | 0.880 | 76,389,206 | -351,109 | 4.37% | 67,227,675 |
| 2008-10-27 | 2008-10-23 | 0.939 | 76,740,315 | +92,038 | 4.39% | 72,039,120 |
| 2008-10-24 | 2008-10-22 | 0.950 | 76,648,277 | +351,109 | 4.38% | 72,852,129 |
| 2008-10-23 | 2008-10-21 | 0.962 | 76,297,168 | +40,906 | 4.36% | 73,413,698 |
| 2008-10-22 | 2008-10-20 | 0.986 | 76,256,262 | -231,800 | 4.36% | 75,163,956 |
| 2008-10-21 | 2008-10-17 | 0.986 | 76,488,062 | -3,409 | 4.37% | 75,392,436 |
| 2008-10-20 | 2008-10-16 | 0.986 | 76,491,471 | +85,221 | 4.37% | 75,395,796 |
| 2008-10-17 | 2008-10-15 | 1.009 | 76,406,250 | -30,680 | 4.37% | 77,104,934 |
| 2008-10-16 | 2008-10-14 | 1.056 | 76,436,930 | +34,089 | 4.37% | 80,723,610 |
| 2008-10-15 | 2008-10-13 | 1.021 | 76,402,841 | -119,309 | 4.37% | 77,998,023 |
| 2008-10-14 | 2008-10-10 | 1.056 | 76,522,150 | -3,409 | 4.38% | 80,813,610 |
| 2008-10-13 | 2008-10-09 | 1.267 | 76,525,559 | +85,221 | 4.38% | 96,980,652 |
| 2008-10-10 | 2008-10-08 | 1.291 | 76,440,338 | -460,192 | 4.37% | 98,666,589 |
| 2008-10-09 | 2008-10-06 | 1.432 | 76,900,530 | -340,883 | 4.40% | 110,089,018 |
| 2008-10-08 | 2008-10-03 | 1.502 | 77,241,413 | -27,271 | 4.42% | 116,015,232 |
| 2008-10-06 | 2008-10-02 | 1.467 | 77,268,684 | +27,271 | 4.42% | 113,336,125 |
| 2008-10-03 | 2008-09-30 | 1.385 | 77,241,413 | -170,442 | 4.42% | 106,951,542 |
| 2008-10-02 | 2008-09-29 | 1.467 | 77,411,855 | +85,221 | 4.43% | 113,546,126 |
| 2008-09-29 | 2008-09-25 | 1.608 | 77,326,634 | +255,662 | 4.41% | 124,309,553 |
| 2008-09-26 | 2008-09-24 | 1.596 | 77,070,972 | -126,126 | 4.39% | 122,994,184 |
| 2008-09-25 | 2008-09-23 | 1.561 | 77,197,098 | +855,616 | 4.40% | 120,477,916 |
| 2008-09-24 | 2008-09-22 | 1.619 | 76,341,482 | -10,227 | 4.35% | 123,621,641 |
| 2008-09-23 | 2008-09-19 | 1.608 | 76,351,709 | +180,668 | 4.35% | 122,742,273 |
| 2008-09-19 | 2008-09-17 | 1.572 | 76,171,041 | -395,424 | 4.34% | 119,770,406 |
| 2008-09-18 | 2008-09-16 | 1.631 | 76,566,465 | +272,706 | 4.36% | 124,884,411 |
| 2008-09-17 | 2008-09-12 | 1.784 | 76,293,759 | +1,056,737 | 4.35% | 136,077,848 |
| 2008-09-16 | 2008-09-11 | 1.666 | 75,237,022 | +85,221 | 4.29% | 125,364,558 |
| 2008-09-12 | 2008-09-10 | 1.701 | 75,151,801 | +105,673 | 4.28% | 127,868,105 |
| 2008-09-11 | 2008-09-09 | 1.748 | 75,046,128 | +74,995 | 4.28% | 131,210,742 |
| 2008-09-10 | 2008-09-08 | 1.831 | 74,971,133 | -64,768 | 4.27% | 137,237,723 |
| 2008-09-09 | 2008-09-05 | 1.842 | 75,035,901 | -630,633 | 4.28% | 138,236,773 |
| 2008-09-08 | 2008-09-04 | 1.971 | 75,666,534 | -85,221 | 4.31% | 149,165,351 |
| 2008-09-04 | 2008-09-02 | 2.007 | 75,751,755 | +105,674 | 4.32% | 152,000,019 |
| 2008-09-03 | 2008-09-01 | 2.030 | 75,646,081 | +218,165 | 4.31% | 153,563,276 |
| 2008-09-02 | 2008-08-29 | 2.112 | 75,427,916 | -37,498 | 4.30% | 159,316,019 |
| 2008-09-01 | 2008-08-28 | 1.784 | 75,465,414 | -102,264 | 4.30% | 134,600,409 |
| 2008-08-29 | 2008-08-27 | 1.772 | 75,567,678 | -51,133 | 4.31% | 133,896,078 |
| 2008-08-28 | 2008-08-26 | 1.690 | 75,618,811 | +17,044 | 4.31% | 127,775,376 |
| 2008-08-27 | 2008-08-25 | 1.690 | 75,601,767 | +238,618 | 4.31% | 127,746,577 |
| 2008-08-26 | 2008-08-21 | 1.678 | 75,363,149 | +109,083 | 4.29% | 126,459,048 |
| 2008-08-25 | 2008-08-20 | 1.784 | 75,254,066 | +81,812 | 4.29% | 134,223,448 |
| 2008-08-21 | 2008-08-19 | 1.725 | 75,172,254 | -3,409 | 4.28% | 129,667,083 |
| 2008-08-20 | 2008-08-18 | 1.748 | 75,175,663 | +54,541 | 4.28% | 131,437,221 |
| 2008-08-19 | 2008-08-15 | 1.877 | 75,121,122 | +521,551 | 4.28% | 141,038,240 |
| 2008-08-18 | 2008-08-14 | 1.960 | 74,599,571 | +102,265 | 4.25% | 146,186,623 |
| 2008-08-15 | 2008-08-13 | 1.948 | 74,497,306 | +201,121 | 4.25% | 145,112,054 |
| 2008-08-14 | 2008-08-12 | 1.995 | 74,296,185 | +122,718 | 4.23% | 148,207,529 |
| 2008-08-13 | 2008-08-11 | 2.077 | 74,173,467 | +51,132 | 4.23% | 154,055,312 |
| 2008-08-11 | 2008-08-07 | 2.265 | 74,122,335 | -27,271 | 4.22% | 167,865,417 |
| 2008-08-08 | 2008-08-05 | 2.312 | 74,149,606 | +323,839 | 4.23% | 171,407,534 |
| 2008-08-04 | 2008-07-31 | 2.523 | 73,825,767 | +432,921 | 4.21% | 186,252,135 |
| 2008-08-01 | 2008-07-30 | 2.499 | 73,392,846 | +402,242 | 4.18% | 183,437,518 |
| 2008-07-31 | 2008-07-29 | 2.464 | 72,990,604 | +190,894 | 4.16% | 179,862,690 |
| 2008-07-30 | 2008-07-28 | 2.523 | 72,799,710 | +415,878 | 4.15% | 183,663,536 |
| 2008-07-29 | 2008-07-25 | 2.464 | 72,383,832 | +255,662 | 4.12% | 178,367,489 |
| 2008-07-28 | 2008-07-24 | 2.511 | 72,128,170 | +347,700 | 4.11% | 181,122,965 |
| 2008-07-25 | 2008-07-23 | 2.488 | 71,780,470 | +1,162,411 | 4.09% | 178,565,268 |
| 2008-07-24 | 2008-07-22 | 2.488 | 70,618,059 | +906,748 | 4.02% | 175,673,587 |
| 2008-07-23 | 2008-07-21 | 2.558 | 69,711,311 | -3,409 | 3.97% | 178,325,962 |
| 2008-07-22 | 2008-07-18 | 2.769 | 69,714,720 | +119,309 | 3.97% | 193,059,565 |
| 2008-07-21 | 2008-07-17 | 2.793 | 69,595,411 | +852,207 | 3.97% | 194,362,463 |
| 2008-07-18 | 2008-07-16 | 2.769 | 68,743,204 | +119,309 | 3.92% | 190,369,165 |
| 2008-07-17 | 2008-07-15 | 2.863 | 68,623,895 | +218,165 | 3.91% | 196,480,757 |
| 2008-07-16 | 2008-07-14 | 3.110 | 68,405,730 | -13,635 | 3.90% | 212,712,586 |
| 2008-07-15 | 2008-07-11 | 3.051 | 68,419,365 | +160,215 | 3.90% | 208,740,740 |
| 2008-07-14 | 2008-07-10 | 2.957 | 68,259,150 | +146,580 | 3.89% | 201,844,188 |
| 2008-07-11 | 2008-07-09 | 3.027 | 68,112,570 | +194,303 | 3.88% | 206,206,241 |
| 2008-07-10 | 2008-07-08 | 2.980 | 67,918,267 | -6,818 | 3.87% | 202,430,126 |
| 2008-07-09 | 2008-07-07 | 3.051 | 67,925,085 | +34,089 | 3.87% | 207,232,741 |
| 2008-07-07 | 2008-07-03 | 3.074 | 67,890,996 | +78,403 | 3.87% | 208,722,037 |
| 2008-07-04 | 2008-07-02 | 3.168 | 67,812,593 | +173,850 | 3.86% | 214,846,829 |
| 2008-07-03 | 2008-06-30 | 3.227 | 67,638,743 | +13,635 | 3.85% | 218,264,475 |
| 2008-07-02 | 2008-06-27 | 3.168 | 67,625,108 | +153,397 | 3.85% | 214,252,831 |
| 2008-06-30 | 2008-06-26 | 3.227 | 67,471,711 | -126,126 | 3.84% | 217,725,476 |
| 2008-06-26 | 2008-06-24 | 3.368 | 67,597,837 | -187,486 | 3.85% | 227,650,982 |
| 2008-06-25 | 2008-06-23 | 3.203 | 67,785,323 | +64,768 | 3.86% | 217,146,658 |
| 2008-06-24 | 2008-06-20 | 3.274 | 67,720,555 | -64,768 | 3.86% | 221,707,071 |
| 2008-06-23 | 2008-06-19 | 3.227 | 67,785,323 | +81,812 | 3.86% | 218,737,476 |
| 2008-06-20 | 2008-06-18 | 3.286 | 67,703,511 | +85,221 | 3.86% | 222,445,720 |
| 2008-06-19 | 2008-06-17 | 3.274 | 67,618,290 | +170,441 | 3.85% | 221,372,270 |
| 2008-06-18 | 2008-06-16 | 3.391 | 67,447,849 | +160,215 | 3.84% | 228,728,762 |
| 2008-06-16 | 2008-06-12 | 3.426 | 67,287,634 | +231,801 | 3.83% | 230,554,149 |
| 2008-06-13 | 2008-06-11 | 3.696 | 67,055,833 | -27,271 | 3.82% | 247,857,433 |
| 2008-06-12 | 2008-06-10 | 3.720 | 67,083,104 | +177,259 | 3.82% | 249,532,573 |
| 2008-06-11 | 2008-06-06 | 3.978 | 66,905,845 | -330,656 | 3.81% | 266,145,171 |
| 2008-06-10 | 2008-06-05 | 3.943 | 67,236,501 | +126,126 | 3.83% | 265,093,583 |
| 2008-06-06 | 2008-06-04 | 3.954 | 67,110,375 | +177,259 | 3.82% | 265,383,794 |
| 2008-06-05 | 2008-06-03 | 4.001 | 66,933,116 | +170,442 | 3.81% | 267,824,470 |
| 2008-06-04 | 2008-06-02 | 4.154 | 66,762,674 | +272,706 | 3.80% | 277,326,785 |
| 2008-06-02 | 2008-05-29 | 4.224 | 66,489,968 | -64,768 | 3.79% | 280,875,240 |
| 2008-05-30 | 2008-05-28 | 4.213 | 66,554,736 | -296,568 | 3.79% | 280,367,872 |
| 2008-05-29 | 2008-05-27 | 4.201 | 66,851,304 | -276,115 | 3.81% | 280,832,743 |
| 2008-05-28 | 2008-05-26 | 4.130 | 67,127,419 | -102,265 | 3.83% | 277,266,529 |
| 2008-05-27 | 2008-05-23 | 4.189 | 67,229,684 | -429,512 | 3.83% | 281,633,374 |
| 2008-05-23 | 2008-05-21 | 4.318 | 67,659,196 | +3,409 | 3.86% | 292,165,872 |
| 2008-05-22 | 2008-05-20 | 4.283 | 67,655,787 | +27,270 | 3.86% | 289,769,484 |
| 2008-05-21 | 2008-05-19 | 4.412 | 67,628,517 | +167,033 | 3.85% | 298,381,946 |
| 2008-05-20 | 2008-05-16 | 4.283 | 67,461,484 | +548,821 | 3.84% | 288,937,285 |
| 2008-05-19 | 2008-05-15 | 4.271 | 66,912,663 | -51,132 | 3.81% | 285,801,517 |
| 2008-05-16 | 2008-05-14 | 4.248 | 66,963,795 | -136,353 | 3.82% | 284,448,378 |
| 2008-05-15 | 2008-05-13 | 4.037 | 67,100,148 | +119,309 | 3.82% | 270,854,935 |
| 2008-05-14 | 2008-05-09 | 4.084 | 66,980,839 | -146,580 | 3.82% | 273,517,211 |
| 2008-05-13 | 2008-05-08 | 4.130 | 67,127,419 | +845,390 | 3.83% | 277,266,529 |
| 2008-05-09 | 2008-05-07 | 3.990 | 66,282,029 | +4,257,626 | 3.78% | 264,441,458 |
| 2008-05-08 | 2008-05-06 | 3.825 | 62,024,403 | -262,479 | 3.53% | 237,265,736 |
| 2008-05-07 | 2008-05-05 | 3.808 | 62,286,882 | +71,585 | 3.55% | 237,187,777 |
| 2008-05-06 | 2008-05-02 | 3.713 | 62,215,297 | +736,715 | 3.55% | 231,029,090 |
| 2008-05-05 | 2008-04-30 | 3.595 | 61,478,582 | +216,471 | 3.53% | 221,022,897 |
| 2008-05-02 | 2008-04-29 | 3.725 | 61,262,111 | -54,117 | 3.52% | 228,214,037 |
| 2008-04-30 | 2008-04-28 | 3.725 | 61,316,228 | +111,618 | 3.52% | 228,415,634 |
| 2008-04-29 | 2008-04-25 | 3.914 | 61,204,610 | +2,590,889 | 3.51% | 239,580,778 |
| 2008-04-28 | 2008-04-24 | 3.974 | 58,613,721 | +324,707 | 3.37% | 232,904,785 |
| 2008-04-25 | 2008-04-23 | 3.784 | 58,289,014 | +754,267 | 3.35% | 220,585,280 |
| 2008-04-24 | 2008-04-22 | 3.773 | 57,534,747 | -219,854 | 3.30% | 217,050,471 |
| 2008-04-23 | 2008-04-21 | 3.571 | 57,754,601 | +202,942 | 3.32% | 206,268,719 |
| 2008-04-22 | 2008-04-18 | 3.548 | 57,551,659 | +10,147 | 3.31% | 204,182,701 |
| 2008-04-21 | 2008-04-17 | 3.607 | 57,541,512 | +338,236 | 3.30% | 207,549,146 |
| 2008-04-18 | 2008-04-16 | 3.607 | 57,203,276 | -777,943 | 3.29% | 206,329,147 |
| 2008-04-16 | 2008-04-14 | 3.571 | 57,981,219 | -253,677 | 3.33% | 207,078,078 |
| 2008-04-15 | 2008-04-11 | 3.749 | 58,234,896 | +93,015 | 3.34% | 218,314,413 |
| 2008-04-14 | 2008-04-10 | 3.702 | 58,141,881 | +10,147 | 3.34% | 215,215,357 |
| 2008-04-11 | 2008-04-09 | 3.654 | 58,131,734 | -581,766 | 3.34% | 212,427,921 |
| 2008-04-10 | 2008-04-08 | 3.749 | 58,713,500 | -47,353 | 3.37% | 220,108,632 |
| 2008-04-09 | 2008-04-07 | 3.855 | 58,760,853 | +375,442 | 3.37% | 226,540,332 |
| 2008-04-08 | 2008-04-03 | 3.607 | 58,385,411 | -47,353 | 3.35% | 210,593,044 |
| 2008-04-07 | 2008-04-02 | 3.512 | 58,432,764 | -81,177 | 3.36% | 205,235,612 |
| 2008-04-03 | 2008-04-01 | 3.382 | 58,513,941 | -6,765 | 3.36% | 197,908,854 |
| 2008-04-02 | 2008-03-31 | 3.406 | 58,520,706 | -202,941 | 3.36% | 199,315,873 |
| 2008-04-01 | 2008-03-28 | 3.158 | 58,723,647 | -240,148 | 3.37% | 185,423,222 |
| 2008-03-31 | 2008-03-27 | 3.087 | 58,963,795 | -57,500 | 3.39% | 181,997,648 |
| 2008-03-28 | 2008-03-26 | 2.957 | 59,021,295 | +372,060 | 3.39% | 174,497,249 |
| 2008-03-27 | 2008-03-25 | 2.779 | 58,649,235 | -324,707 | 3.37% | 162,993,414 |
| 2008-03-26 | 2008-03-20 | 2.755 | 58,973,942 | +135,294 | 3.39% | 162,500,956 |
| 2008-03-25 | 2008-03-19 | 2.957 | 58,838,648 | -74,412 | 3.38% | 173,957,251 |
| 2008-03-20 | 2008-03-18 | 2.850 | 58,913,060 | +94,706 | 3.38% | 167,906,870 |
| 2008-03-19 | 2008-03-17 | 3.276 | 58,818,354 | -706,913 | 3.38% | 192,678,154 |
| 2008-03-18 | 2008-03-14 | 3.654 | 59,525,267 | +277,353 | 3.42% | 217,520,240 |
| 2008-03-17 | 2008-03-13 | 3.784 | 59,247,914 | -514,119 | 3.40% | 224,214,081 |
| 2008-03-14 | 2008-03-12 | 3.938 | 59,762,033 | -104,853 | 3.43% | 235,347,418 |
| 2008-03-13 | 2008-03-11 | 3.891 | 59,866,886 | +54,118 | 3.44% | 232,928,381 |
| 2008-03-12 | 2008-03-10 | 3.879 | 59,812,768 | +50,735 | 3.44% | 232,010,471 |
| 2008-03-11 | 2008-03-07 | 3.903 | 59,762,033 | +277,354 | 3.43% | 233,227,171 |
| 2008-03-10 | 2008-03-06 | 4.104 | 59,484,679 | -270,589 | 3.42% | 244,103,743 |
| 2008-03-07 | 2008-03-05 | 3.985 | 59,755,268 | +142,059 | 3.43% | 238,147,453 |
| 2008-03-06 | 2008-03-04 | 3.997 | 59,613,209 | +399,119 | 3.42% | 238,286,283 |
| 2008-03-04 | 2008-02-29 | 4.257 | 59,214,090 | -6,765 | 3.40% | 252,096,840 |
| 2008-03-03 | 2008-02-28 | 4.186 | 59,220,855 | +101,471 | 3.40% | 247,923,547 |
| 2008-02-29 | 2008-02-27 | 4.198 | 59,119,384 | +287,501 | 3.40% | 248,197,896 |
| 2008-02-28 | 2008-02-26 | 4.151 | 58,831,883 | +186,030 | 3.38% | 244,207,899 |
| 2008-02-27 | 2008-02-25 | 4.246 | 58,645,853 | +649,413 | 3.37% | 248,984,090 |
| 2008-02-26 | 2008-02-22 | 4.376 | 57,996,440 | +131,913 | 3.33% | 253,771,532 |
| 2008-02-25 | 2008-02-21 | 4.423 | 57,864,527 | -115,001 | 3.32% | 255,931,564 |
| 2008-02-22 | 2008-02-20 | 4.423 | 57,979,528 | -243,530 | 3.33% | 256,440,207 |
| 2008-02-21 | 2008-02-19 | 4.423 | 58,223,058 | -493,825 | 3.34% | 257,517,327 |
| 2008-02-20 | 2008-02-18 | 4.257 | 58,716,883 | -3,382 | 3.37% | 249,980,041 |
| 2008-02-19 | 2008-02-15 | 4.305 | 58,720,265 | +940,297 | 3.37% | 252,772,156 |
| 2008-02-18 | 2008-02-14 | 4.246 | 57,779,968 | +761,031 | 3.32% | 245,307,930 |
| 2008-02-15 | 2008-02-13 | 4.092 | 57,018,937 | +13,530 | 3.27% | 233,310,915 |
| 2008-02-14 | 2008-02-12 | 4.104 | 57,005,407 | +165,735 | 3.27% | 233,929,702 |
| 2008-02-13 | 2008-02-11 | 4.045 | 56,839,672 | +30,442 | 3.26% | 229,888,640 |
| 2008-02-12 | 2008-02-06 | 4.033 | 56,809,230 | +79,485 | 3.26% | 229,093,688 |
| 2008-02-11 | 2008-02-04 | 4.092 | 56,729,745 | -131,912 | 3.26% | 232,127,595 |
| 2008-02-05 | 2008-02-01 | 4.186 | 56,861,657 | -64,265 | 3.27% | 238,046,946 |
| 2008-02-04 | 2008-01-31 | 3.713 | 56,925,922 | +10,147 | 3.27% | 211,387,627 |
| 2008-02-01 | 2008-01-30 | 3.607 | 56,915,775 | +77,795 | 3.27% | 205,292,146 |
| 2008-01-31 | 2008-01-29 | 3.666 | 56,837,980 | -40,589 | 3.26% | 208,372,389 |
| 2008-01-30 | 2008-01-28 | 3.737 | 56,878,569 | -101,471 | 3.27% | 212,557,085 |
| 2008-01-29 | 2008-01-25 | 3.796 | 56,980,040 | +635,885 | 3.27% | 216,305,531 |
| 2008-01-28 | 2008-01-24 | 3.725 | 56,344,155 | -91,324 | 3.24% | 209,893,633 |
| 2008-01-25 | 2008-01-23 | 3.725 | 56,435,479 | +700,149 | 3.24% | 210,233,834 |
| 2008-01-24 | 2008-01-22 | 3.903 | 55,735,330 | -277,354 | 3.20% | 217,512,569 |
| 2008-01-23 | 2008-01-21 | 4.435 | 56,012,684 | -202,942 | 3.22% | 248,403,375 |
| 2008-01-22 | 2008-01-18 | 4.671 | 56,215,626 | +158,971 | 3.23% | 262,599,557 |
| 2008-01-21 | 2008-01-17 | 4.671 | 56,056,655 | +202,942 | 3.22% | 261,856,957 |
| 2008-01-18 | 2008-01-16 | 4.659 | 55,853,713 | +40,588 | 3.21% | 260,248,427 |
| 2008-01-17 | 2008-01-15 | 5.168 | 55,813,125 | +91,324 | 3.21% | 288,441,415 |
| 2008-01-16 | 2008-01-14 | 5.192 | 55,721,801 | +182,648 | 3.20% | 289,287,392 |
| 2008-01-15 | 2008-01-11 | 5.499 | 55,539,153 | -558,090 | 3.19% | 305,416,184 |
| 2008-01-14 | 2008-01-10 | 5.558 | 56,097,243 | -439,707 | 3.22% | 311,802,230 |
| 2008-01-11 | 2008-01-09 | 5.085 | 56,536,950 | +54,118 | 3.25% | 287,501,869 |
| 2008-01-10 | 2008-01-08 | 4.967 | 56,482,832 | +304,412 | 3.24% | 280,546,978 |
| 2008-01-09 | 2008-01-07 | 5.050 | 56,178,420 | +189,413 | 3.23% | 283,685,565 |
| 2008-01-08 | 2008-01-04 | 5.085 | 55,989,007 | +1,099,267 | 3.22% | 284,715,468 |
| 2008-01-04 | 2008-01-02 | 5.144 | 54,889,740 | +517,502 | 3.15% | 282,371,117 |
| 2008-01-03 | 2007-12-31 | 5.038 | 54,372,238 | +179,265 | 3.12% | 273,921,833 |
| 2008-01-02 | 2007-12-27 | 5.310 | 54,192,973 | +169,118 | 3.11% | 287,759,162 |
| 2007-12-28 | 2007-12-24 | 5.263 | 54,023,855 | -294,265 | 3.11% | 284,305,606 |
| 2007-12-27 | 2007-12-20 | 5.215 | 54,318,120 | +94,706 | 3.12% | 283,284,727 |
| 2007-12-21 | 2007-12-19 | 5.322 | 54,223,414 | -3,383 | 3.12% | 288,562,049 |
| 2007-12-20 | 2007-12-18 | 5.239 | 54,226,797 | +91,324 | 3.12% | 284,091,030 |
| 2007-12-19 | 2007-12-17 | 5.263 | 54,135,473 | +138,677 | 3.11% | 284,893,006 |
| 2007-12-18 | 2007-12-14 | 5.677 | 53,996,796 | +142,059 | 3.10% | 306,513,121 |
| 2007-12-17 | 2007-12-13 | 5.677 | 53,854,737 | +10,147 | 3.10% | 305,706,722 |
| 2007-12-14 | 2007-12-12 | 6.126 | 53,844,590 | +43,971 | 3.10% | 329,846,345 |
| 2007-12-13 | 2007-12-11 | 6.268 | 53,800,619 | -84,559 | 3.09% | 337,211,971 |
| 2007-12-12 | 2007-12-10 | 6.280 | 53,885,178 | +33,824 | 3.10% | 338,379,220 |
| 2007-12-11 | 2007-12-07 | 6.493 | 53,851,354 | +598,678 | 3.10% | 349,630,099 |
| 2007-12-10 | 2007-12-06 | 6.493 | 53,252,676 | -94,706 | 3.06% | 345,743,180 |
| 2007-12-07 | 2007-12-05 | 6.386 | 53,347,382 | -6,765 | 3.07% | 340,680,058 |
| 2007-12-05 | 2007-12-03 | 6.303 | 53,354,147 | -111,618 | 3.07% | 336,306,477 |
| 2007-12-04 | 2007-11-30 | 6.268 | 53,465,765 | +118,383 | 3.07% | 335,113,170 |
| 2007-12-03 | 2007-11-29 | 6.327 | 53,347,382 | +2,990,008 | 3.07% | 337,525,613 |
| 2007-11-30 | 2007-11-28 | 6.043 | 50,357,374 | +47,353 | 2.89% | 304,315,320 |
| 2007-11-29 | 2007-11-27 | 5.795 | 50,310,021 | -16,912 | 2.89% | 291,534,811 |
| 2007-11-28 | 2007-11-26 | 5.913 | 50,326,933 | +101,471 | 2.89% | 297,584,503 |
| 2007-11-27 | 2007-11-23 | 5.795 | 50,225,462 | -426,177 | 2.89% | 291,044,812 |
| 2007-11-26 | 2007-11-22 | 5.889 | 50,651,639 | +6,764 | 2.91% | 298,306,480 |
| 2007-11-23 | 2007-11-21 | 6.268 | 50,644,875 | +189,413 | 2.91% | 317,432,372 |
| 2007-11-22 | 2007-11-20 | 6.469 | 50,455,462 | +1,427,357 | 2.90% | 326,388,881 |
| 2007-11-21 | 2007-11-19 | 6.765 | 49,028,105 | -3,383 | 2.82% | 331,650,745 |
| 2007-11-20 | 2007-11-16 | 6.989 | 49,031,488 | +690,002 | 2.82% | 342,690,761 |
| 2007-11-19 | 2007-11-15 | 7.131 | 48,341,486 | +1,417,210 | 2.78% | 344,728,469 |
| 2007-11-16 | 2007-11-14 | 7.285 | 46,924,276 | +1,068,827 | 2.70% | 341,836,265 |
| 2007-11-15 | 2007-11-13 | 7.072 | 45,855,449 | +23,676 | 2.64% | 324,288,820 |
| 2007-11-14 | 2007-11-12 | 7.048 | 45,831,773 | -480,295 | 2.63% | 323,037,365 |
| 2007-11-13 | 2007-11-09 | 7.521 | 46,312,068 | +1,050,223 | 2.66% | 348,330,202 |
| 2007-11-12 | 2007-11-08 | 7.391 | 45,261,845 | +564,855 | 2.60% | 334,543,127 |
| 2007-11-09 | 2007-11-07 | 7.805 | 44,696,990 | +57,500 | 2.57% | 348,868,738 |
| 2007-11-08 | 2007-11-06 | 7.947 | 44,639,490 | +67,647 | 2.57% | 354,754,848 |
| 2007-11-07 | 2007-11-05 | 7.450 | 44,571,843 | -1,802,799 | 2.56% | 332,078,672 |
| 2007-11-06 | 2007-11-02 | 8.018 | 46,374,642 | -490,443 | 2.67% | 371,834,862 |
| 2007-11-05 | 2007-11-01 | 7.805 | 46,865,085 | -253,677 | 2.69% | 365,791,143 |
| 2007-11-02 | 2007-10-31 | 7.876 | 47,118,762 | +483,678 | 2.71% | 371,114,516 |
| 2007-11-01 | 2007-10-30 | 7.852 | 46,635,084 | +439,707 | 2.68% | 366,201,977 |
| 2007-10-31 | 2007-10-29 | 8.054 | 46,195,377 | +762,723 | 2.66% | 372,036,431 |
| 2007-10-30 | 2007-10-26 | 8.337 | 45,432,654 | -108,236 | 2.67% | 378,788,745 |
| 2007-10-29 | 2007-10-25 | 8.314 | 45,540,890 | +1,275,151 | 2.68% | 378,614,010 |
| 2007-10-26 | 2007-10-24 | 8.668 | 44,265,739 | +1,686,108 | 2.60% | 383,717,437 |
| 2007-10-25 | 2007-10-23 | 8.396 | 42,579,631 | +50,735 | 2.50% | 357,519,788 |
| 2007-10-24 | 2007-10-22 | 8.337 | 42,528,896 | -2,073,388 | 2.50% | 354,579,046 |
| 2007-10-23 | 2007-10-18 | 8.598 | 44,602,284 | -115,000 | 2.62% | 383,469,963 |
| 2007-10-22 | 2007-10-17 | 9.094 | 44,717,284 | -3,084,715 | 2.63% | 406,669,498 |
| 2007-10-18 | 2007-10-16 | 7.711 | 47,801,999 | -3,307,950 | 2.81% | 368,581,468 |
| 2007-10-17 | 2007-10-15 | 7.072 | 51,109,949 | -899,709 | 3.00% | 361,448,539 |
| 2007-10-16 | 2007-10-12 | 6.682 | 52,009,658 | -33,824 | 3.06% | 347,513,986 |
| 2007-10-15 | 2007-10-11 | 6.906 | 52,043,482 | -595,295 | 3.06% | 359,433,899 |
| 2007-10-12 | 2007-10-10 | 6.930 | 52,638,777 | -16,912 | 3.09% | 364,790,272 |
| 2007-10-11 | 2007-10-09 | 6.835 | 52,655,689 | +179,265 | 3.10% | 359,925,801 |
| 2007-10-10 | 2007-10-08 | 6.835 | 52,476,424 | -416,031 | 3.09% | 358,700,442 |
| 2007-10-09 | 2007-10-05 | 7.072 | 52,892,455 | -581,766 | 3.11% | 374,054,385 |
| 2007-10-08 | 2007-10-04 | 6.859 | 53,474,221 | -13,529 | 3.14% | 366,785,621 |
| 2007-10-05 | 2007-10-03 | 7.096 | 53,487,750 | -1,150,004 | 3.14% | 379,529,398 |
| 2007-10-04 | 2007-10-02 | 7.510 | 54,637,754 | -6,764 | 3.21% | 410,304,618 |
| 2007-10-03 | 2007-09-28 | 7.427 | 54,644,518 | -1,217,651 | 3.21% | 405,831,810 |
| 2007-10-02 | 2007-09-27 | 7.048 | 55,862,169 | -1,342,798 | 3.28% | 393,734,885 |
| 2007-09-28 | 2007-09-25 | 6.694 | 57,204,967 | -84,559 | 3.43% | 382,904,096 |
| 2007-09-27 | 2007-09-24 | 7.042 | 57,289,526 | -1,647,210 | 3.44% | 403,456,896 |
| 2007-09-25 | 2007-09-21 | 6.664 | 58,936,736 | +3,729,824 | 3.54% | 392,734,834 |
| 2007-09-24 | 2007-09-20 | 5.669 | 55,206,912 | -1,179,453 | 3.32% | 312,992,490 |
| 2007-09-21 | 2007-09-19 | 5.433 | 56,386,365 | -138,560 | 3.39% | 306,331,553 |
| 2007-09-20 | 2007-09-18 | 5.314 | 56,524,925 | +77,729 | 3.39% | 300,394,021 |
| 2007-09-19 | 2007-09-17 | 5.101 | 56,447,196 | -4,237,918 | 3.39% | 287,954,979 |
| 2007-09-18 | 2007-09-14 | 5.208 | 60,685,114 | -30,416 | 3.64% | 316,038,358 |
| 2007-09-17 | 2007-09-13 | 5.255 | 60,715,530 | +10,139 | 3.65% | 319,071,276 |
| 2007-09-14 | 2007-09-12 | 5.314 | 60,705,391 | -1,743,833 | 3.65% | 322,610,538 |
| 2007-09-13 | 2007-09-11 | 5.267 | 62,449,224 | -1,311,254 | 3.75% | 328,921,306 |
| 2007-09-12 | 2007-09-10 | 5.409 | 63,760,478 | -67,590 | 3.83% | 344,883,735 |
| 2007-09-11 | 2007-09-07 | 5.113 | 63,828,068 | +344,711 | 3.83% | 326,362,607 |
| 2007-09-10 | 2007-09-06 | 5.172 | 63,483,357 | -229,807 | 3.81% | 328,356,993 |
| 2007-09-07 | 2007-09-05 | 5.681 | 63,713,164 | -665,766 | 3.83% | 361,972,318 |
| 2007-09-06 | 2007-09-04 | 5.740 | 64,378,930 | +250,085 | 3.87% | 369,564,666 |
| 2007-09-05 | 2007-09-03 | 5.764 | 64,128,845 | -33,796 | 3.85% | 369,647,121 |
| 2007-09-04 | 2007-08-31 | 5.740 | 64,162,641 | -398,783 | 3.85% | 368,323,067 |
| 2007-09-03 | 2007-08-30 | 5.563 | 64,561,424 | -67,590 | 3.88% | 359,150,030 |
| 2007-08-31 | 2007-08-29 | 5.622 | 64,629,014 | -395,404 | 3.88% | 363,350,773 |
| 2007-08-30 | 2007-08-28 | 5.433 | 65,024,418 | +10,138 | 3.94% | 353,259,710 |
| 2007-08-29 | 2007-08-27 | 5.729 | 65,014,280 | -354,849 | 3.94% | 372,442,358 |
| 2007-08-28 | 2007-08-24 | 5.208 | 65,369,129 | +1,706,657 | 3.96% | 340,431,958 |
| 2007-08-27 | 2007-08-23 | 4.995 | 63,662,472 | -219,668 | 3.86% | 317,980,800 |
| 2007-08-24 | 2007-08-22 | 4.462 | 63,882,140 | +111,524 | 3.87% | 285,053,091 |
| 2007-08-23 | 2007-08-21 | 4.285 | 63,770,616 | -193,478 | 3.86% | 273,233,617 |
| 2007-08-22 | 2007-08-20 | 4.178 | 63,964,094 | -709,699 | 3.88% | 267,248,888 |
| 2007-08-21 | 2007-08-17 | 4.024 | 64,673,793 | -490,030 | 3.92% | 260,262,860 |
| 2007-08-20 | 2007-08-16 | 4.036 | 65,163,823 | -69,281 | 3.95% | 263,006,137 |
| 2007-08-17 | 2007-08-15 | 4.450 | 65,233,104 | -496,789 | 3.95% | 290,309,226 |
| 2007-08-16 | 2007-08-14 | 4.592 | 65,729,893 | -202,771 | 3.98% | 301,855,852 |
| 2007-08-15 | 2007-08-13 | 4.320 | 65,932,664 | +158,837 | 4.00% | 284,838,334 |
| 2007-08-14 | 2007-08-10 | 4.486 | 65,773,827 | +239,946 | 3.99% | 295,051,122 |
| 2007-08-13 | 2007-08-09 | 4.947 | 65,533,881 | -226,428 | 3.97% | 324,225,462 |
| 2007-08-10 | 2007-08-08 | 4.995 | 65,760,309 | -922,609 | 3.99% | 328,459,059 |
| 2007-08-09 | 2007-08-07 | 4.841 | 66,682,918 | -821,223 | 4.04% | 322,806,932 |
| 2007-08-08 | 2007-08-06 | 4.959 | 67,504,141 | -33,795 | 4.09% | 334,772,200 |
| 2007-08-07 | 2007-08-03 | 5.149 | 67,537,936 | -30,416 | 4.09% | 347,729,863 |
| 2007-08-06 | 2007-08-02 | 5.196 | 67,568,352 | -37,175 | 4.10% | 351,085,421 |
| 2007-08-03 | 2007-08-01 | 5.492 | 67,605,527 | +158,838 | 4.10% | 371,283,057 |
| 2007-08-02 | 2007-07-31 | 5.669 | 67,446,689 | -158,838 | 4.09% | 382,385,219 |
| 2007-08-01 | 2007-07-30 | 5.729 | 67,605,527 | -1,118,621 | 4.10% | 387,286,637 |
| 2007-07-31 | 2007-07-27 | 5.397 | 68,724,148 | -40,554 | 4.17% | 370,919,064 |
| 2007-07-30 | 2007-07-26 | 5.764 | 68,764,702 | +1,236,904 | 4.47% | 396,368,812 |
| 2007-07-27 | 2007-07-25 | 5.930 | 67,527,798 | +2,571,815 | 4.39% | 400,428,760 |
| 2007-07-26 | 2007-07-24 | 6.048 | 64,955,983 | +1,138,898 | 4.23% | 392,866,509 |
| 2007-07-25 | 2007-07-23 | 6.025 | 63,817,085 | +2,358,905 | 4.15% | 384,467,553 |
| 2007-07-24 | 2007-07-20 | 5.752 | 61,458,180 | +196,013 | 4.00% | 353,525,636 |
| 2007-07-23 | 2007-07-19 | 5.823 | 61,262,167 | +858,398 | 3.99% | 356,748,706 |
| 2007-07-20 | 2007-07-18 | 5.835 | 60,403,769 | -37,175 | 3.93% | 352,464,925 |
| 2007-07-19 | 2007-07-17 | 5.954 | 60,440,944 | +385,265 | 3.93% | 359,835,637 |
| 2007-07-18 | 2007-07-16 | 6.143 | 60,055,679 | +16,898 | 3.91% | 368,915,063 |
| 2007-07-17 | 2007-07-13 | 6.273 | 60,038,781 | +517,066 | 3.91% | 376,628,069 |
| 2007-07-16 | 2007-07-12 | 6.356 | 59,521,715 | -571,138 | 3.87% | 378,315,966 |
| 2007-07-13 | 2007-07-11 | 6.522 | 60,092,853 | +1,598,513 | 3.91% | 391,903,706 |
| 2007-07-12 | 2007-07-10 | 6.036 | 58,494,340 | +158,837 | 3.81% | 353,092,888 |
| 2007-07-11 | 2007-07-09 | 6.202 | 58,335,503 | -1,039,202 | 3.80% | 361,800,516 |
| 2007-07-10 | 2007-07-06 | 5.705 | 59,374,705 | +608,313 | 3.86% | 338,729,836 |
| 2007-07-09 | 2007-07-05 | 5.859 | 58,766,392 | -689,422 | 3.82% | 344,301,706 |
| 2007-07-06 | 2007-07-04 | 5.468 | 59,455,814 | -760,561 | 3.87% | 325,118,179 |
| 2007-07-05 | 2007-07-03 | 4.746 | 60,216,375 | -834,741 | 3.92% | 285,801,121 |
| 2007-07-04 | 2007-06-29 | 4.498 | 61,051,116 | -40,555 | 3.97% | 274,588,378 |
| 2007-07-03 | 2007-06-28 | 4.521 | 61,091,671 | -686,042 | 3.97% | 276,216,944 |
| 2007-06-29 | 2007-06-27 | 4.391 | 61,777,713 | +669,145 | 4.12% | 271,275,570 |
| 2007-06-28 | 2007-06-26 | 4.438 | 61,108,568 | -790,808 | 4.08% | 271,230,374 |
| 2007-06-27 | 2007-06-25 | 4.474 | 61,899,376 | +87,868 | 4.13% | 276,938,298 |
| 2007-06-26 | 2007-06-22 | 4.557 | 61,811,508 | 4.13% | 281,666,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy