History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 40,516,130 | +0 | 0.33% | 287,664,523 |
| 2025-10-13 | 2025-10-09 | 7.540 | 40,516,130 | +0 | 0.33% | 305,491,620 |
| 2025-10-10 | 2025-10-08 | 7.180 | 40,516,130 | -10,995,552 | 0.33% | 290,905,813 |
| 2025-10-09 | 2025-10-06 | 7.030 | 51,511,682 | -1,464,016 | 0.42% | 362,127,124 |
| 2025-10-08 | 2025-10-03 | 7.010 | 52,975,698 | -7,775,788 | 0.44% | 371,359,643 |
| 2025-10-06 | 2025-10-02 | 6.910 | 60,751,486 | -6,989,729 | 0.50% | 419,792,768 |
| 2025-10-03 | 2025-09-30 | 6.750 | 67,741,215 | +23,193,501 | 0.56% | 457,253,201 |
| 2025-10-02 | 2025-09-29 | 6.240 | 44,547,714 | +24,076,684 | 0.37% | 277,977,735 |
| 2025-09-30 | 2025-09-26 | 6.260 | 20,471,030 | +3,041,598 | 0.17% | 128,148,648 |
| 2025-09-29 | 2025-09-25 | 6.250 | 17,429,432 | +207,369 | 0.14% | 108,933,950 |
| 2025-09-26 | 2025-09-24 | 5.740 | 17,222,063 | +1,078,857 | 0.14% | 98,854,642 |
| 2025-09-25 | 2025-09-23 | 5.830 | 16,143,206 | -710,938 | 0.13% | 94,114,891 |
| 2025-09-24 | 2025-09-22 | 5.880 | 16,854,144 | +30,633 | 0.14% | 99,102,367 |
| 2025-09-23 | 2025-09-19 | 5.800 | 16,823,511 | +249,726 | 0.14% | 97,576,364 |
| 2025-09-22 | 2025-09-18 | 5.620 | 16,573,785 | -331,012 | 0.14% | 93,144,672 |
| 2025-09-19 | 2025-09-17 | 5.580 | 16,904,797 | +392,147 | 0.14% | 94,328,767 |
| 2025-09-18 | 2025-09-16 | 5.600 | 16,512,650 | +122,282 | 0.14% | 92,470,840 |
| 2025-09-17 | 2025-09-15 | 5.720 | 16,390,368 | +207,736 | 0.14% | 93,752,905 |
| 2025-09-16 | 2025-09-12 | 5.820 | 16,182,632 | +12,264 | 0.13% | 94,182,918 |
| 2025-09-15 | 2025-09-11 | 5.520 | 16,170,368 | +126,086 | 0.13% | 89,260,431 |
| 2025-09-12 | 2025-09-10 | 5.290 | 16,044,282 | -107,018 | 0.13% | 84,874,252 |
| 2025-09-11 | 2025-09-09 | 5.360 | 16,151,300 | +183,015 | 0.13% | 86,570,968 |
| 2025-09-10 | 2025-09-08 | 5.390 | 15,968,285 | -208,000 | 0.13% | 86,069,056 |
| 2025-09-09 | 2025-09-05 | 5.500 | 16,176,285 | -340,203 | 0.13% | 88,969,568 |
| 2025-09-08 | 2025-09-04 | 5.180 | 16,516,488 | +377,531 | 0.14% | 85,555,408 |
| 2025-09-05 | 2025-09-03 | 5.520 | 16,138,957 | -365,700 | 0.13% | 89,087,043 |
| 2025-09-04 | 2025-09-02 | 5.410 | 16,504,657 | -206,400 | 0.14% | 89,290,194 |
| 2025-09-03 | 2025-09-01 | 5.400 | 16,711,057 | -384,598 | 0.14% | 90,239,708 |
| 2025-09-02 | 2025-08-29 | 5.160 | 17,095,655 | -2,051,364 | 0.14% | 88,213,580 |
| 2025-09-01 | 2025-08-28 | 5.000 | 19,147,019 | +1,580,528 | 0.16% | 95,735,095 |
| 2025-08-29 | 2025-08-27 | 5.090 | 17,566,491 | -630,900 | 0.14% | 89,413,439 |
| 2025-08-28 | 2025-08-26 | 5.160 | 18,197,391 | -168,372 | 0.15% | 93,898,538 |
| 2025-08-27 | 2025-08-25 | 5.010 | 18,365,763 | -100,702 | 0.15% | 92,012,473 |
| 2025-08-26 | 2025-08-22 | 4.810 | 18,466,465 | -288,226 | 0.15% | 88,823,697 |
| 2025-08-25 | 2025-08-21 | 4.790 | 18,754,691 | -488,000 | 0.15% | 89,834,970 |
| 2025-08-22 | 2025-08-20 | 4.850 | 19,242,691 | +875,635 | 0.16% | 93,327,051 |
| 2025-08-21 | 2025-08-19 | 5.010 | 18,367,056 | -2,516,400 | 0.15% | 92,018,951 |
| 2025-08-20 | 2025-08-18 | 4.920 | 20,883,456 | +843,456 | 0.17% | 102,746,604 |
| 2025-08-19 | 2025-08-15 | 4.990 | 20,040,000 | +1,272,900 | 0.17% | 99,999,600 |
| 2025-08-18 | 2025-08-14 | 4.580 | 18,767,100 | -14,131 | 0.15% | 85,953,318 |
| 2025-08-15 | 2025-08-13 | 4.660 | 18,781,231 | -2,432 | 0.15% | 87,520,536 |
| 2025-08-14 | 2025-08-12 | 4.220 | 18,783,663 | +403,042 | 0.15% | 79,267,058 |
| 2025-08-13 | 2025-08-11 | 4.200 | 18,380,621 | -95,014 | 0.15% | 77,198,608 |
| 2025-08-12 | 2025-08-08 | 4.140 | 18,475,635 | +61,272 | 0.15% | 76,489,129 |
| 2025-08-11 | 2025-08-07 | 4.020 | 18,414,363 | -938,629 | 0.15% | 74,025,739 |
| 2025-08-08 | 2025-08-06 | 3.980 | 19,352,992 | +52,923 | 0.16% | 77,024,908 |
| 2025-08-07 | 2025-08-05 | 3.940 | 19,300,069 | -60,000 | 0.16% | 76,042,272 |
| 2025-08-06 | 2025-08-04 | 3.830 | 19,360,069 | +160,100 | 0.16% | 74,149,064 |
| 2025-08-05 | 2025-08-01 | 3.720 | 19,199,969 | +163,626 | 0.16% | 71,423,885 |
| 2025-08-04 | 2025-07-31 | 3.840 | 19,036,343 | +75,486 | 0.16% | 73,099,557 |
| 2025-08-01 | 2025-07-30 | 4.000 | 18,960,857 | +185,000 | 0.16% | 75,843,428 |
| 2025-07-31 | 2025-07-29 | 4.020 | 18,775,857 | +35,593 | 0.15% | 75,478,945 |
| 2025-07-30 | 2025-07-28 | 4.040 | 18,740,264 | -9,621 | 0.15% | 75,710,667 |
| 2025-07-29 | 2025-07-25 | 4.120 | 18,749,885 | +209,092 | 0.15% | 77,249,526 |
| 2025-07-28 | 2025-07-24 | 4.150 | 18,540,793 | -53,000 | 0.15% | 76,944,291 |
| 2025-07-25 | 2025-07-23 | 4.110 | 18,593,793 | -483,597 | 0.15% | 76,420,489 |
| 2025-07-24 | 2025-07-22 | 4.090 | 19,077,390 | +1,059,571 | 0.16% | 78,026,525 |
| 2025-07-23 | 2025-07-21 | 3.870 | 18,017,819 | +121,270 | 0.15% | 69,728,960 |
| 2025-07-22 | 2025-07-18 | 3.740 | 17,896,549 | -600,370 | 0.15% | 66,933,093 |
| 2025-07-21 | 2025-07-17 | 3.620 | 18,496,919 | +407,800 | 0.15% | 66,958,847 |
| 2025-07-18 | 2025-07-16 | 3.750 | 18,089,119 | +84,094 | 0.15% | 67,834,196 |
| 2025-07-17 | 2025-07-15 | 3.790 | 18,005,025 | +1,977,683 | 0.15% | 68,239,045 |
| 2025-07-16 | 2025-07-14 | 3.610 | 16,027,342 | +268,004 | 0.13% | 57,858,705 |
| 2025-07-15 | 2025-07-11 | 3.580 | 15,759,338 | -11,675,463 | 0.13% | 56,418,430 |
| 2025-07-14 | 2025-07-10 | 3.540 | 27,434,801 | +11,693,834 | 0.23% | 97,119,196 |
| 2025-07-11 | 2025-07-09 | 3.700 | 15,740,967 | +57,108 | 0.13% | 58,241,578 |
| 2025-07-10 | 2025-07-08 | 3.870 | 15,683,859 | -1,412,429 | 0.13% | 60,696,534 |
| 2025-07-09 | 2025-07-07 | 3.770 | 17,096,288 | +1,638,000 | 0.14% | 64,453,006 |
| 2025-07-08 | 2025-07-04 | 3.890 | 15,458,288 | -112,700 | 0.13% | 60,132,740 |
| 2025-07-07 | 2025-07-03 | 4.050 | 15,570,988 | -209,853 | 0.13% | 63,062,501 |
| 2025-07-04 | 2025-07-02 | 3.880 | 15,780,841 | +449,700 | 0.13% | 61,229,663 |
| 2025-07-03 | 2025-06-30 | 3.830 | 15,331,141 | -4,000 | 0.13% | 58,718,270 |
| 2025-07-02 | 2025-06-27 | 3.820 | 15,335,141 | -1,460,236 | 0.13% | 58,580,239 |
| 2025-06-30 | 2025-06-26 | 3.660 | 16,795,377 | +950,347 | 0.14% | 61,471,080 |
| 2025-06-27 | 2025-06-25 | 3.390 | 15,845,030 | +734,902 | 0.13% | 53,714,652 |
| 2025-06-26 | 2025-06-24 | 3.370 | 15,110,128 | -43,651 | 0.12% | 50,921,131 |
| 2025-06-25 | 2025-06-23 | 3.310 | 15,153,779 | +53,626 | 0.12% | 50,159,008 |
| 2025-06-24 | 2025-06-20 | 3.370 | 15,100,153 | -587,729 | 0.12% | 50,887,516 |
| 2025-06-23 | 2025-06-19 | 3.370 | 15,687,882 | -1,838,977 | 0.13% | 52,868,162 |
| 2025-06-20 | 2025-06-18 | 3.530 | 17,526,859 | +1,998,215 | 0.14% | 61,869,812 |
| 2025-06-19 | 2025-06-17 | 3.510 | 15,528,644 | -5,878,373 | 0.13% | 54,505,540 |
| 2025-06-18 | 2025-06-16 | 3.520 | 21,407,017 | -2,029,028 | 0.18% | 75,352,700 |
| 2025-06-17 | 2025-06-13 | 3.500 | 23,436,045 | +973,517 | 0.19% | 82,026,158 |
| 2025-06-16 | 2025-06-12 | 3.510 | 22,462,528 | +1,152,480 | 0.19% | 78,843,473 |
| 2025-06-13 | 2025-06-11 | 3.470 | 21,310,048 | -589,860 | 0.18% | 73,945,867 |
| 2025-06-12 | 2025-06-10 | 3.330 | 21,899,908 | -3,016,000 | 0.18% | 72,926,694 |
| 2025-06-11 | 2025-06-09 | 3.270 | 24,915,908 | +6,171,260 | 0.21% | 81,475,019 |
| 2025-06-10 | 2025-06-06 | 3.290 | 18,744,648 | -2,350,200 | 0.15% | 61,669,892 |
| 2025-06-09 | 2025-06-05 | 3.120 | 21,094,848 | +2,228,587 | 0.17% | 65,815,926 |
| 2025-06-06 | 2025-06-04 | 3.180 | 18,866,261 | +2,347,000 | 0.16% | 59,994,710 |
| 2025-06-05 | 2025-06-03 | 3.150 | 16,519,261 | +722,107 | 0.14% | 52,035,672 |
| 2025-06-04 | 2025-06-02 | 2.960 | 15,797,154 | -2,468,000 | 0.13% | 46,759,576 |
| 2025-06-03 | 2025-05-30 | 2.910 | 18,265,154 | +948,913 | 0.15% | 53,151,598 |
| 2025-06-02 | 2025-05-29 | 3.000 | 17,316,241 | +75,845 | 0.14% | 51,948,723 |
| 2025-05-30 | 2025-05-28 | 2.960 | 17,240,396 | -141,696 | 0.14% | 51,031,572 |
| 2025-05-29 | 2025-05-27 | 2.990 | 17,382,092 | -212,907 | 0.14% | 51,972,455 |
| 2025-05-28 | 2025-05-26 | 2.900 | 17,594,999 | -69,100 | 0.15% | 51,025,497 |
| 2025-05-27 | 2025-05-23 | 2.890 | 17,664,099 | +74,828 | 0.15% | 51,049,246 |
| 2025-05-26 | 2025-05-22 | 2.690 | 17,589,271 | +574,124 | 0.15% | 47,315,139 |
| 2025-05-23 | 2025-05-21 | 2.670 | 17,015,147 | -8,875 | 0.14% | 45,430,442 |
| 2025-05-22 | 2025-05-20 | 2.580 | 17,024,022 | +159,000 | 0.14% | 43,921,977 |
| 2025-05-21 | 2025-05-19 | 2.530 | 16,865,022 | +168,000 | 0.14% | 42,668,506 |
| 2025-05-20 | 2025-05-16 | 2.480 | 16,697,022 | +54,875 | 0.14% | 41,408,615 |
| 2025-05-19 | 2025-05-15 | 2.510 | 16,642,147 | +26,900 | 0.14% | 41,771,789 |
| 2025-05-16 | 2025-05-14 | 2.570 | 16,615,247 | +68,500 | 0.14% | 42,701,185 |
| 2025-05-15 | 2025-05-13 | 2.520 | 16,546,747 | -213,017 | 0.14% | 41,697,802 |
| 2025-05-14 | 2025-05-12 | 2.520 | 16,759,764 | -5,772,922 | 0.14% | 42,234,605 |
| 2025-05-13 | 2025-05-09 | 2.360 | 22,532,686 | +3,554,451 | 0.19% | 53,177,139 |
| 2025-05-12 | 2025-05-08 | 2.380 | 18,978,235 | +1,750,318 | 0.16% | 45,168,199 |
| 2025-05-09 | 2025-05-07 | 2.400 | 17,227,917 | -287,055 | 0.14% | 41,347,001 |
| 2025-05-08 | 2025-05-06 | 2.390 | 17,514,972 | +8,687 | 0.14% | 41,860,783 |
| 2025-05-07 | 2025-05-02 | 2.370 | 17,506,285 | +1,397,767 | 0.14% | 41,489,895 |
| 2025-05-06 | 2025-04-30 | 2.360 | 16,108,518 | +56,225 | 0.13% | 38,016,102 |
| 2025-05-02 | 2025-04-29 | 2.400 | 16,052,293 | -277,262 | 0.13% | 38,525,503 |
| 2025-04-30 | 2025-04-28 | 2.410 | 16,329,555 | -62,589 | 0.13% | 39,354,228 |
| 2025-04-29 | 2025-04-25 | 2.430 | 16,392,144 | -125,535 | 0.14% | 39,832,910 |
| 2025-04-28 | 2025-04-24 | 2.380 | 16,517,679 | -4,178,985 | 0.14% | 39,312,076 |
| 2025-04-25 | 2025-04-23 | 2.390 | 20,696,664 | -593,780 | 0.17% | 49,465,027 |
| 2025-04-24 | 2025-04-22 | 2.360 | 21,290,444 | +972,820 | 0.18% | 50,245,448 |
| 2025-04-23 | 2025-04-17 | 2.300 | 20,317,624 | -186,100 | 0.17% | 46,730,535 |
| 2025-04-22 | 2025-04-16 | 2.240 | 20,503,724 | +504,000 | 0.17% | 45,928,342 |
| 2025-04-17 | 2025-04-15 | 2.340 | 19,999,724 | -232,630 | 0.16% | 46,799,354 |
| 2025-04-16 | 2025-04-14 | 2.380 | 20,232,354 | -42,310 | 0.17% | 48,153,003 |
| 2025-04-15 | 2025-04-11 | 2.230 | 20,274,664 | -1,487,427 | 0.17% | 45,212,501 |
| 2025-04-14 | 2025-04-10 | 2.210 | 21,762,091 | +1,163,884 | 0.18% | 48,094,221 |
| 2025-04-11 | 2025-04-09 | 2.080 | 20,598,207 | +496,501 | 0.17% | 42,844,271 |
| 2025-04-10 | 2025-04-08 | 2.080 | 20,101,706 | +1,365,834 | 0.17% | 41,811,548 |
| 2025-04-09 | 2025-04-07 | 2.040 | 18,735,872 | +1,464,610 | 0.15% | 38,221,179 |
| 2025-04-08 | 2025-04-03 | 2.530 | 17,271,262 | +141,547 | 0.14% | 43,696,293 |
| 2025-04-07 | 2025-04-02 | 2.630 | 17,129,715 | +393,466 | 0.14% | 45,051,150 |
| 2025-04-03 | 2025-04-01 | 2.690 | 16,736,249 | -118,083 | 0.14% | 45,020,510 |
| 2025-04-02 | 2025-03-31 | 2.680 | 16,854,332 | -407,783 | 0.14% | 45,169,610 |
| 2025-04-01 | 2025-03-28 | 2.800 | 17,262,115 | +53,733 | 0.14% | 48,333,922 |
| 2025-03-31 | 2025-03-27 | 2.830 | 17,208,382 | +246,899 | 0.14% | 48,699,721 |
| 2025-03-28 | 2025-03-26 | 2.990 | 16,961,483 | -5,424,896 | 0.14% | 50,714,834 |
| 2025-03-27 | 2025-03-25 | 3.000 | 22,386,379 | +6,712,398 | 0.18% | 67,159,137 |
| 2025-03-26 | 2025-03-24 | 3.030 | 15,673,981 | -132,000 | 0.13% | 47,492,162 |
| 2025-03-25 | 2025-03-21 | 2.890 | 15,805,981 | -291,500 | 0.13% | 45,679,285 |
| 2025-03-24 | 2025-03-20 | 3.040 | 16,097,481 | -114,981 | 0.13% | 48,936,342 |
| 2025-03-21 | 2025-03-19 | 2.940 | 16,212,462 | -73,426 | 0.13% | 47,664,638 |
| 2025-03-20 | 2025-03-18 | 2.940 | 16,285,888 | +280,214 | 0.13% | 47,880,511 |
| 2025-03-19 | 2025-03-17 | 2.870 | 16,005,674 | +167,848 | 0.13% | 45,936,284 |
| 2025-03-18 | 2025-03-14 | 2.880 | 15,837,826 | -254,400 | 0.13% | 45,612,939 |
| 2025-03-17 | 2025-03-13 | 2.830 | 16,092,226 | -923,572 | 0.13% | 45,541,000 |
| 2025-03-14 | 2025-03-12 | 2.830 | 17,015,798 | +713,600 | 0.14% | 48,154,708 |
| 2025-03-13 | 2025-03-11 | 2.650 | 16,302,198 | +1,397,300 | 0.13% | 43,200,825 |
| 2025-03-12 | 2025-03-10 | 2.730 | 14,904,898 | -1,575,541 | 0.12% | 40,690,372 |
| 2025-03-11 | 2025-03-07 | 2.660 | 16,480,439 | -1,240,500 | 0.14% | 43,837,968 |
| 2025-03-10 | 2025-03-06 | 2.580 | 17,720,939 | +2,066,167 | 0.15% | 45,720,023 |
| 2025-03-07 | 2025-03-05 | 2.410 | 15,654,772 | +171,659 | 0.13% | 37,728,001 |
| 2025-03-06 | 2025-03-04 | 2.350 | 15,483,113 | -295,800 | 0.13% | 36,385,316 |
| 2025-03-05 | 2025-03-03 | 2.250 | 15,778,913 | -5,103,059 | 0.13% | 35,502,554 |
| 2025-03-04 | 2025-02-28 | 2.270 | 20,881,972 | +5,290,800 | 0.17% | 47,402,076 |
| 2025-03-03 | 2025-02-27 | 2.350 | 15,591,172 | +466,700 | 0.13% | 36,639,254 |
| 2025-02-28 | 2025-02-26 | 2.360 | 15,124,472 | +318,437 | 0.12% | 35,693,754 |
| 2025-02-27 | 2025-02-25 | 2.320 | 14,806,035 | -2,036,934 | 0.12% | 34,350,001 |
| 2025-02-26 | 2025-02-24 | 2.390 | 16,842,969 | -10,244,000 | 0.14% | 40,254,696 |
| 2025-02-25 | 2025-02-21 | 2.390 | 27,086,969 | -73,737 | 0.22% | 64,737,856 |
| 2025-02-24 | 2025-02-20 | 2.470 | 27,160,706 | -420,367 | 0.22% | 67,086,944 |
| 2025-02-21 | 2025-02-19 | 2.530 | 27,581,073 | +3,023,165 | 0.23% | 69,780,115 |
| 2025-02-20 | 2025-02-18 | 2.680 | 24,557,908 | +189,100 | 0.20% | 65,815,193 |
| 2025-02-19 | 2025-02-17 | 2.690 | 24,368,808 | +9,432,006 | 0.20% | 65,552,094 |
| 2025-02-18 | 2025-02-14 | 2.810 | 14,936,802 | -592,317 | 0.12% | 41,972,414 |
| 2025-02-17 | 2025-02-13 | 2.660 | 15,529,119 | +37,300 | 0.13% | 41,307,457 |
| 2025-02-14 | 2025-02-12 | 2.730 | 15,491,819 | -603,950 | 0.13% | 42,292,666 |
| 2025-02-13 | 2025-02-11 | 2.770 | 16,095,769 | +640,000 | 0.13% | 44,585,280 |
| 2025-02-12 | 2025-02-10 | 2.830 | 15,455,769 | -331,330 | 0.13% | 43,739,826 |
| 2025-02-11 | 2025-02-07 | 2.690 | 15,787,099 | -9,269 | 0.13% | 42,467,296 |
| 2025-02-10 | 2025-02-06 | 2.630 | 15,796,368 | +236,300 | 0.13% | 41,544,448 |
| 2025-02-07 | 2025-02-05 | 2.620 | 15,560,068 | +1,233,197 | 0.13% | 40,767,378 |
| 2025-02-06 | 2025-02-04 | 2.550 | 14,326,871 | -2,715,405 | 0.12% | 36,533,521 |
| 2025-02-05 | 2025-02-03 | 2.510 | 17,042,276 | +75,500 | 0.14% | 42,776,113 |
| 2025-02-04 | 2025-01-28 | 2.550 | 16,966,776 | +8,690 | 0.14% | 43,265,279 |
| 2025-02-03 | 2025-01-24 | 2.710 | 16,958,086 | -144,000 | 0.14% | 45,956,413 |
| 2025-01-27 | 2025-01-23 | 2.650 | 17,102,086 | +3,143,319 | 0.14% | 45,320,528 |
| 2025-01-24 | 2025-01-22 | 2.720 | 13,958,767 | -2,751,689 | 0.12% | 37,967,846 |
| 2025-01-23 | 2025-01-21 | 2.740 | 16,710,456 | +15,700 | 0.14% | 45,786,649 |
| 2025-01-22 | 2025-01-20 | 2.710 | 16,694,756 | -64,000 | 0.14% | 45,242,789 |
| 2025-01-21 | 2025-01-17 | 2.770 | 16,758,756 | +2,741,100 | 0.14% | 46,421,754 |
| 2025-01-20 | 2025-01-16 | 2.750 | 14,017,656 | -1,933,375 | 0.12% | 38,548,554 |
| 2025-01-17 | 2025-01-15 | 2.640 | 15,951,031 | -180,000 | 0.13% | 42,110,722 |
| 2025-01-16 | 2025-01-14 | 2.700 | 16,131,031 | +80,000 | 0.13% | 43,553,784 |
| 2025-01-15 | 2025-01-13 | 2.670 | 16,051,031 | -401,965 | 0.13% | 42,856,253 |
| 2025-01-14 | 2025-01-10 | 2.610 | 16,452,996 | -137,135 | 0.14% | 42,942,320 |
| 2025-01-13 | 2025-01-09 | 2.530 | 16,590,131 | +382,100 | 0.14% | 41,973,031 |
| 2025-01-10 | 2025-01-08 | 2.510 | 16,208,031 | -193,547 | 0.13% | 40,682,158 |
| 2025-01-09 | 2025-01-07 | 2.600 | 16,401,578 | +116,780 | 0.14% | 42,644,103 |
| 2025-01-08 | 2025-01-06 | 2.480 | 16,284,798 | -1,389,233 | 0.13% | 40,386,299 |
| 2025-01-07 | 2025-01-03 | 2.520 | 17,674,031 | +1,576,567 | 0.15% | 44,538,558 |
| 2025-01-06 | 2025-01-02 | 2.510 | 16,097,464 | -369,700 | 0.13% | 40,404,635 |
| 2025-01-03 | 2024-12-31 | 2.560 | 16,467,164 | -76,000 | 0.14% | 42,155,940 |
| 2025-01-02 | 2024-12-27 | 2.540 | 16,543,164 | +284,000 | 0.14% | 42,019,637 |
| 2024-12-30 | 2024-12-24 | 2.520 | 16,259,164 | +2,163,728 | 0.13% | 40,973,093 |
| 2024-12-27 | 2024-12-20 | 2.450 | 14,095,436 | -4,137,795 | 0.12% | 34,533,818 |
| 2024-12-23 | 2024-12-19 | 2.540 | 18,233,231 | +778,100 | 0.15% | 46,312,407 |
| 2024-12-20 | 2024-12-18 | 2.570 | 17,455,131 | +538,100 | 0.14% | 44,859,687 |
| 2024-12-19 | 2024-12-17 | 2.510 | 16,917,031 | +188,000 | 0.14% | 42,461,748 |
| 2024-12-18 | 2024-12-16 | 2.570 | 16,729,031 | +12,100 | 0.14% | 42,993,610 |
| 2024-12-17 | 2024-12-13 | 2.680 | 16,716,931 | +65,229 | 0.14% | 44,801,375 |
| 2024-12-16 | 2024-12-12 | 2.850 | 16,651,702 | -9,291 | 0.14% | 47,457,351 |
| 2024-12-13 | 2024-12-11 | 2.870 | 16,660,993 | -159,527 | 0.14% | 47,817,050 |
| 2024-12-12 | 2024-12-10 | 2.850 | 16,820,520 | -751,471 | 0.14% | 47,938,482 |
| 2024-12-11 | 2024-12-09 | 2.860 | 17,571,991 | +328,000 | 0.14% | 50,255,894 |
| 2024-12-10 | 2024-12-06 | 2.720 | 17,243,991 | +87,500 | 0.14% | 46,903,656 |
| 2024-12-09 | 2024-12-05 | 2.690 | 17,156,491 | -111,516 | 0.14% | 46,150,961 |
| 2024-12-06 | 2024-12-04 | 2.710 | 17,268,007 | +180,000 | 0.14% | 46,796,299 |
| 2024-12-05 | 2024-12-03 | 2.680 | 17,088,007 | +143,570 | 0.14% | 45,795,859 |
| 2024-12-04 | 2024-12-02 | 2.670 | 16,944,437 | -149,527 | 0.14% | 45,241,647 |
| 2024-12-03 | 2024-11-29 | 2.640 | 17,093,964 | -53,957 | 0.14% | 45,128,065 |
| 2024-12-02 | 2024-11-28 | 2.630 | 17,147,921 | -28,000 | 0.14% | 45,099,032 |
| 2024-11-29 | 2024-11-27 | 2.690 | 17,175,921 | -449,700 | 0.14% | 46,203,227 |
| 2024-11-28 | 2024-11-26 | 2.650 | 17,625,621 | +288,000 | 0.15% | 46,707,896 |
| 2024-11-27 | 2024-11-25 | 2.670 | 17,337,621 | +491,494 | 0.14% | 46,291,448 |
| 2024-11-26 | 2024-11-22 | 2.700 | 16,846,127 | +164,506 | 0.14% | 45,484,543 |
| 2024-11-25 | 2024-11-21 | 2.840 | 16,681,621 | -458,900 | 0.14% | 47,375,804 |
| 2024-11-22 | 2024-11-20 | 2.890 | 17,140,521 | +376,000 | 0.14% | 49,536,106 |
| 2024-11-21 | 2024-11-19 | 2.870 | 16,764,521 | +180,000 | 0.14% | 48,114,175 |
| 2024-11-20 | 2024-11-18 | 2.570 | 16,584,521 | +2,128,963 | 0.14% | 42,622,219 |
| 2024-11-19 | 2024-11-15 | 2.640 | 14,455,558 | +3,100 | 0.12% | 38,162,673 |
| 2024-11-15 | 2024-11-13 | 2.810 | 14,452,458 | +269,934 | 0.12% | 40,611,407 |
| 2024-11-14 | 2024-11-12 | 2.820 | 14,182,524 | -153,418 | 0.12% | 39,994,718 |
| 2024-11-13 | 2024-11-11 | 2.930 | 14,335,942 | +268,000 | 0.12% | 42,004,310 |
| 2024-11-12 | 2024-11-08 | 2.840 | 14,067,942 | -204,688 | 0.12% | 39,952,955 |
| 2024-11-11 | 2024-11-07 | 2.820 | 14,272,630 | +200,888 | 0.12% | 40,248,817 |
| 2024-11-08 | 2024-11-06 | 2.840 | 14,071,742 | -313,700 | 0.12% | 39,963,747 |
| 2024-11-07 | 2024-11-05 | 2.970 | 14,385,442 | +424,000 | 0.12% | 42,724,763 |
| 2024-11-06 | 2024-11-04 | 2.910 | 13,961,442 | -138,460 | 0.12% | 40,627,796 |
| 2024-11-05 | 2024-11-01 | 2.870 | 14,099,902 | +222,831 | 0.12% | 40,466,719 |
| 2024-11-04 | 2024-10-31 | 2.730 | 13,877,071 | +40,000 | 0.11% | 37,884,404 |
| 2024-11-01 | 2024-10-30 | 2.780 | 13,837,071 | -157,611 | 0.11% | 38,467,057 |
| 2024-10-31 | 2024-10-29 | 2.860 | 13,994,682 | -1,043,300 | 0.12% | 40,024,791 |
| 2024-10-30 | 2024-10-28 | 2.950 | 15,037,982 | +417,961 | 0.12% | 44,362,047 |
| 2024-10-29 | 2024-10-25 | 2.840 | 14,620,021 | +126,356 | 0.12% | 41,520,860 |
| 2024-10-28 | 2024-10-24 | 2.660 | 14,493,665 | +251,230 | 0.12% | 38,553,149 |
| 2024-10-25 | 2024-10-23 | 2.790 | 14,242,435 | +147,902 | 0.12% | 39,736,394 |
| 2024-10-24 | 2024-10-22 | 2.810 | 14,094,533 | -35,378 | 0.12% | 39,605,638 |
| 2024-10-23 | 2024-10-21 | 2.680 | 14,129,911 | -324,372 | 0.12% | 37,868,161 |
| 2024-10-22 | 2024-10-18 | 2.620 | 14,454,283 | +129,694 | 0.12% | 37,870,221 |
| 2024-10-21 | 2024-10-17 | 2.570 | 14,324,589 | +272,000 | 0.12% | 36,814,194 |
| 2024-10-18 | 2024-10-16 | 2.600 | 14,052,589 | -2,290,030 | 0.12% | 36,536,731 |
| 2024-10-17 | 2024-10-15 | 2.580 | 16,342,619 | -3,074,850 | 0.13% | 42,163,957 |
| 2024-10-16 | 2024-10-14 | 2.710 | 19,417,469 | -1,007,700 | 0.16% | 52,621,341 |
| 2024-10-15 | 2024-10-10 | 2.730 | 20,425,169 | -255,200 | 0.17% | 55,760,711 |
| 2024-10-14 | 2024-10-09 | 2.580 | 20,680,369 | +1,759,000 | 0.17% | 53,355,352 |
| 2024-10-10 | 2024-10-08 | 2.690 | 18,921,369 | +182,300 | 0.16% | 50,898,483 |
| 2024-10-09 | 2024-10-07 | 2.990 | 18,739,069 | +971,100 | 0.15% | 56,029,816 |
| 2024-10-08 | 2024-10-04 | 2.920 | 17,767,969 | -7,850,702 | 0.15% | 51,882,469 |
| 2024-10-07 | 2024-10-03 | 2.770 | 25,618,671 | +7,860,500 | 0.21% | 70,963,719 |
| 2024-10-04 | 2024-10-02 | 2.840 | 17,758,171 | +2,132,090 | 0.15% | 50,433,206 |
| 2024-10-03 | 2024-09-30 | 2.770 | 15,626,081 | +59,796 | 0.13% | 43,284,244 |
| 2024-10-02 | 2024-09-27 | 2.780 | 15,566,285 | +214,200 | 0.13% | 43,274,272 |
| 2024-09-30 | 2024-09-26 | 2.600 | 15,352,085 | +376,010 | 0.13% | 39,915,421 |
| 2024-09-27 | 2024-09-25 | 2.500 | 14,976,075 | -7,940 | 0.12% | 37,440,188 |
| 2024-09-26 | 2024-09-24 | 2.480 | 14,984,015 | -48,038 | 0.12% | 37,160,357 |
| 2024-09-24 | 2024-09-20 | 2.360 | 15,032,053 | +1,180,000 | 0.12% | 35,475,645 |
| 2024-09-23 | 2024-09-19 | 2.270 | 13,852,053 | +78,381 | 0.11% | 31,444,160 |
| 2024-09-20 | 2024-09-17 | 2.180 | 13,773,672 | -140,000 | 0.11% | 30,026,605 |
| 2024-09-19 | 2024-09-16 | 2.150 | 13,913,672 | +5,354,400 | 0.11% | 29,914,395 |
| 2024-09-17 | 2024-09-13 | 2.090 | 8,559,272 | -28,000 | 0.07% | 17,888,878 |
| 2024-09-16 | 2024-09-12 | 2.050 | 8,587,272 | +96,000 | 0.07% | 17,603,908 |
| 2024-09-13 | 2024-09-11 | 1.990 | 8,491,272 | -6,630 | 0.07% | 16,897,631 |
| 2024-09-12 | 2024-09-10 | 2.000 | 8,497,902 | -33,336 | 0.07% | 16,995,804 |
| 2024-09-11 | 2024-09-09 | 1.980 | 8,531,238 | -83,956 | 0.07% | 16,891,851 |
| 2024-09-10 | 2024-09-05 | 2.080 | 8,615,194 | -971,403 | 0.07% | 17,919,604 |
| 2024-09-09 | 2024-09-04 | 2.060 | 9,586,597 | +864,526 | 0.08% | 19,748,390 |
| 2024-09-05 | 2024-09-03 | 2.150 | 8,722,071 | +110,800 | 0.07% | 18,752,453 |
| 2024-09-04 | 2024-09-02 | 2.170 | 8,611,271 | +92,500 | 0.07% | 18,686,458 |
| 2024-09-03 | 2024-08-30 | 2.240 | 8,518,771 | +33,873 | 0.07% | 19,082,047 |
| 2024-09-02 | 2024-08-29 | 2.220 | 8,484,898 | +4,331 | 0.07% | 18,836,474 |
| 2024-08-30 | 2024-08-28 | 2.220 | 8,480,567 | -108,165 | 0.07% | 18,826,859 |
| 2024-08-29 | 2024-08-27 | 2.290 | 8,588,732 | -3,923,762 | 0.07% | 19,668,196 |
| 2024-08-28 | 2024-08-26 | 2.340 | 12,512,494 | +384,000 | 0.10% | 29,279,236 |
| 2024-08-27 | 2024-08-23 | 2.250 | 12,128,494 | -124,000 | 0.10% | 27,289,112 |
| 2024-08-26 | 2024-08-22 | 2.310 | 12,252,494 | -338,368 | 0.10% | 28,303,261 |
| 2024-08-23 | 2024-08-21 | 2.310 | 12,590,862 | +3,027,900 | 0.10% | 29,084,891 |
| 2024-08-22 | 2024-08-20 | 2.320 | 9,562,962 | -271,094 | 0.08% | 22,186,072 |
| 2024-08-21 | 2024-08-19 | 2.320 | 9,834,056 | -307,600 | 0.08% | 22,815,010 |
| 2024-08-20 | 2024-08-16 | 2.270 | 10,141,656 | +308,000 | 0.08% | 23,021,559 |
| 2024-08-19 | 2024-08-15 | 2.240 | 9,833,656 | -3,325,347 | 0.08% | 22,027,389 |
| 2024-08-16 | 2024-08-14 | 2.200 | 13,159,003 | +3,704,000 | 0.11% | 28,949,807 |
| 2024-08-15 | 2024-08-13 | 2.360 | 9,455,003 | -365,000 | 0.08% | 22,313,807 |
| 2024-08-14 | 2024-08-12 | 2.340 | 9,820,003 | -268,545 | 0.08% | 22,978,807 |
| 2024-08-13 | 2024-08-09 | 2.330 | 10,088,548 | +23,795 | 0.08% | 23,506,317 |
| 2024-08-12 | 2024-08-08 | 2.260 | 10,064,753 | +442,366 | 0.08% | 22,746,342 |
| 2024-08-09 | 2024-08-07 | 2.270 | 9,622,387 | -3,463,676 | 0.08% | 21,842,818 |
| 2024-08-08 | 2024-08-06 | 2.220 | 13,086,063 | +3,884,000 | 0.11% | 29,051,060 |
| 2024-08-07 | 2024-08-05 | 2.230 | 9,202,063 | -2,407,150 | 0.08% | 20,520,600 |
| 2024-08-06 | 2024-08-02 | 2.280 | 11,609,213 | -304,433 | 0.10% | 26,469,006 |
| 2024-08-05 | 2024-08-01 | 2.420 | 11,913,646 | -44,492 | 0.10% | 28,831,023 |
| 2024-08-02 | 2024-07-31 | 2.430 | 11,958,138 | -780,000 | 0.10% | 29,058,275 |
| 2024-08-01 | 2024-07-30 | 2.330 | 12,738,138 | -286,686 | 0.11% | 29,679,862 |
| 2024-07-31 | 2024-07-29 | 2.400 | 13,024,824 | -1,822,357 | 0.11% | 31,259,578 |
| 2024-07-30 | 2024-07-26 | 2.410 | 14,847,181 | +504,870 | 0.12% | 35,781,706 |
| 2024-07-29 | 2024-07-25 | 2.520 | 14,342,311 | -56,265 | 0.12% | 36,142,624 |
| 2024-07-26 | 2024-07-24 | 2.620 | 14,398,576 | -743,572 | 0.12% | 37,724,269 |
| 2024-07-25 | 2024-07-23 | 2.590 | 15,142,148 | -14,211,850 | 0.12% | 39,218,163 |
| 2024-07-24 | 2024-07-22 | 2.680 | 29,353,998 | -1,914,952 | 0.24% | 78,668,715 |
| 2024-07-23 | 2024-07-19 | 2.760 | 31,268,950 | +161,554 | 0.26% | 86,302,302 |
| 2024-07-22 | 2024-07-18 | 2.870 | 31,107,396 | -2,783,610 | 0.26% | 89,278,227 |
| 2024-07-19 | 2024-07-17 | 2.820 | 33,891,006 | +6,784,440 | 0.28% | 95,572,637 |
| 2024-07-18 | 2024-07-16 | 3.060 | 27,106,566 | +151,099 | 0.22% | 82,946,092 |
| 2024-07-17 | 2024-07-15 | 3.070 | 26,955,467 | -28,849,082 | 0.22% | 82,753,284 |
| 2024-07-16 | 2024-07-12 | 3.010 | 55,804,549 | -94,497,235 | 0.46% | 167,971,692 |
| 2024-07-15 | 2024-07-11 | 3.050 | 150,301,784 | +137,022,631 | 1.24% | 458,420,441 |
| 2024-07-12 | 2024-07-10 | 3.000 | 13,279,153 | -1,528,000 | 0.15% | 39,837,459 |
| 2024-07-11 | 2024-07-09 | 3.260 | 14,807,153 | +2,720,000 | 0.17% | 48,271,319 |
| 2024-07-10 | 2024-07-08 | 3.200 | 12,087,153 | -2,800,400 | 0.14% | 38,678,890 |
| 2024-07-09 | 2024-07-05 | 3.250 | 14,887,553 | -6,505,200 | 0.17% | 48,384,547 |
| 2024-07-08 | 2024-07-04 | 3.150 | 21,392,753 | -2,570,600 | 0.25% | 67,387,172 |
| 2024-07-05 | 2024-07-03 | 3.060 | 23,963,353 | -9,688,000 | 0.28% | 73,327,860 |
| 2024-07-04 | 2024-07-02 | 3.000 | 33,651,353 | -2,212,000 | 0.39% | 100,954,059 |
| 2024-07-03 | 2024-06-28 | 2.980 | 35,863,353 | -792,000 | 0.41% | 106,872,792 |
| 2024-07-02 | 2024-06-27 | 2.910 | 36,655,353 | -7,806,000 | 0.42% | 106,667,077 |
| 2024-06-28 | 2024-06-26 | 3.080 | 44,461,353 | -6,213,980 | 0.51% | 136,940,967 |
| 2024-06-27 | 2024-06-25 | 3.140 | 50,675,333 | -8,312,000 | 0.58% | 159,120,546 |
| 2024-06-26 | 2024-06-24 | 3.100 | 58,987,333 | -3,454,282 | 0.68% | 182,860,732 |
| 2024-06-25 | 2024-06-21 | 3.200 | 62,441,615 | -1,008,100 | 0.72% | 199,813,168 |
| 2024-06-24 | 2024-06-20 | 3.150 | 63,449,715 | +1,565,000 | 0.73% | 199,866,602 |
| 2024-06-21 | 2024-06-19 | 3.090 | 61,884,715 | -5,249,115 | 0.71% | 191,223,769 |
| 2024-06-20 | 2024-06-18 | 2.920 | 67,133,830 | +68,100 | 0.77% | 196,030,784 |
| 2024-06-19 | 2024-06-17 | 2.970 | 67,065,730 | +607,200 | 0.77% | 199,185,218 |
| 2024-06-18 | 2024-06-14 | 2.980 | 66,458,530 | +3,732,600 | 0.77% | 198,046,419 |
| 2024-06-17 | 2024-06-13 | 2.990 | 62,725,930 | +6,049,400 | 0.72% | 187,550,531 |
| 2024-06-14 | 2024-06-12 | 3.010 | 56,676,530 | -21,339,000 | 0.65% | 170,596,355 |
| 2024-06-13 | 2024-06-11 | 3.030 | 78,015,530 | -23,924,978 | 0.90% | 236,387,056 |
| 2024-06-12 | 2024-06-07 | 3.506 | 101,940,508 | +532,000 | 1.18% | 357,448,249 |
| 2024-06-11 | 2024-06-06 | 3.496 | 101,408,508 | +9,782,400 | 1.17% | 354,505,299 |
| 2024-06-07 | 2024-06-05 | 3.400 | 91,626,108 | +35,495,491 | 1.12% | 311,545,626 |
| 2024-06-06 | 2024-06-04 | 3.538 | 56,130,617 | -1,607,072 | 0.69% | 198,607,886 |
| 2024-06-05 | 2024-06-03 | 4.059 | 57,737,689 | -5,337,644 | 0.71% | 234,355,527 |
| 2024-06-04 | 2024-05-31 | 4.059 | 63,075,333 | +34,931,373 | 0.77% | 256,020,862 |
| 2024-06-03 | 2024-05-30 | 4.144 | 28,143,960 | -7,299,084 | 0.35% | 116,627,845 |
| 2024-05-31 | 2024-05-29 | 4.495 | 35,443,044 | +5,288,056 | 0.44% | 159,302,951 |
| 2024-05-30 | 2024-05-28 | 4.441 | 30,154,988 | -175,448 | 0.37% | 133,933,088 |
| 2024-05-29 | 2024-05-27 | 4.473 | 30,330,436 | +556,599 | 0.37% | 135,679,173 |
| 2024-05-28 | 2024-05-24 | 4.186 | 29,773,837 | +659,823 | 0.37% | 124,647,470 |
| 2024-05-27 | 2024-05-23 | 4.123 | 29,114,014 | +1,473,743 | 0.36% | 120,029,018 |
| 2024-05-24 | 2024-05-22 | 4.335 | 27,640,271 | +393,297 | 0.34% | 119,827,059 |
| 2024-05-23 | 2024-05-21 | 4.516 | 27,246,974 | +86,487 | 0.33% | 123,043,775 |
| 2024-05-22 | 2024-05-20 | 4.643 | 27,160,487 | +193,881 | 0.33% | 126,116,361 |
| 2024-05-21 | 2024-05-17 | 4.325 | 26,966,606 | -678,551 | 0.33% | 116,620,027 |
| 2024-05-20 | 2024-05-16 | 4.208 | 27,645,157 | +537,947 | 0.34% | 116,323,293 |
| 2024-05-17 | 2024-05-14 | 4.027 | 27,107,210 | +108,606 | 0.33% | 109,163,253 |
| 2024-05-16 | 2024-05-13 | 4.016 | 26,998,604 | +1,147,506 | 0.33% | 108,439,011 |
| 2024-05-14 | 2024-05-10 | 3.868 | 25,851,098 | -274,809 | 0.32% | 99,984,532 |
| 2024-05-13 | 2024-05-09 | 3.900 | 26,125,907 | +169,403 | 0.32% | 101,880,222 |
| 2024-05-10 | 2024-05-08 | 3.815 | 25,956,504 | +245,359 | 0.32% | 99,013,198 |
| 2024-05-09 | 2024-05-07 | 3.953 | 25,711,145 | -1,098,093 | 0.32% | 101,628,800 |
| 2024-05-08 | 2024-05-06 | 3.921 | 26,809,238 | -66,224 | 0.33% | 105,114,657 |
| 2024-05-07 | 2024-05-03 | 3.910 | 26,875,462 | -494,933 | 0.33% | 105,088,743 |
| 2024-05-06 | 2024-05-02 | 3.878 | 27,370,395 | -1,742,620 | 0.34% | 106,151,557 |
| 2024-05-03 | 2024-04-30 | 3.804 | 29,113,015 | +3,088,256 | 0.36% | 110,744,623 |
| 2024-05-02 | 2024-04-29 | 3.804 | 26,024,759 | +432,918 | 0.32% | 98,997,034 |
| 2024-04-30 | 2024-04-26 | 3.942 | 25,591,841 | -545,477 | 0.31% | 100,885,297 |
| 2024-04-29 | 2024-04-25 | 3.730 | 26,137,318 | +521,019 | 0.32% | 97,481,135 |
| 2024-04-26 | 2024-04-24 | 3.783 | 25,616,299 | +210,115 | 0.31% | 96,898,894 |
| 2024-04-25 | 2024-04-23 | 3.730 | 25,406,184 | -1,502,319 | 0.31% | 94,754,315 |
| 2024-04-24 | 2024-04-22 | 3.953 | 26,908,503 | +1,777,368 | 0.33% | 106,361,614 |
| 2024-04-23 | 2024-04-19 | 4.155 | 25,131,135 | -7,302,522 | 0.31% | 104,409,809 |
| 2024-04-22 | 2024-04-18 | 4.176 | 32,433,657 | -13,198,043 | 0.40% | 135,438,118 |
| 2024-04-19 | 2024-04-17 | 3.963 | 45,631,700 | +39,557,324 | 0.56% | 180,853,918 |
| 2024-04-18 | 2024-04-16 | 3.963 | 6,074,376 | -1,764,548 | 0.07% | 24,074,814 |
| 2024-04-17 | 2024-04-15 | 4.038 | 7,838,924 | -2,018,337 | 0.10% | 31,651,368 |
| 2024-04-16 | 2024-04-12 | 4.080 | 9,857,261 | +6,531,317 | 0.12% | 40,219,801 |
| 2024-04-15 | 2024-04-11 | 4.165 | 3,325,944 | -2,684,263 | 0.04% | 13,853,306 |
| 2024-04-12 | 2024-04-10 | 4.091 | 6,010,207 | +188,226 | 0.07% | 24,586,833 |
| 2024-04-11 | 2024-04-09 | 4.038 | 5,821,981 | -57,221 | 0.07% | 23,507,520 |
| 2024-04-10 | 2024-04-08 | 4.101 | 5,879,202 | -48,399 | 0.07% | 24,113,382 |
| 2024-04-09 | 2024-04-05 | 4.080 | 5,927,601 | +3,875,367 | 0.07% | 24,185,921 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,052,234 | +331,276 | 0.03% | 7,872,026 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,720,958 | -169,403 | 0.02% | 5,924,719 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,890,361 | +39,624 | 0.02% | 6,166,455 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,850,737 | +107,833 | 0.02% | 5,938,874 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,742,904 | +377,466 | 0.02% | 5,611,365 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,365,438 | -453,593 | 0.02% | 4,512,163 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,819,031 | +309,163 | 0.02% | 5,895,116 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,509,868 | +235,375 | 0.02% | 5,198,002 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,274,493 | +338,805 | 0.02% | 4,265,800 |
| 2024-03-21 | 2024-03-19 | 3.336 | 935,688 | -62,621 | 0.01% | 3,121,858 |
| 2024-03-20 | 2024-03-18 | 3.411 | 998,309 | -3,927,505 | 0.01% | 3,405,042 |
| 2024-03-19 | 2024-03-15 | 3.294 | 4,925,814 | +169,402 | 0.06% | 16,225,278 |
| 2024-03-18 | 2024-03-14 | 3.156 | 4,756,412 | +1,110,528 | 0.06% | 15,010,265 |
| 2024-03-15 | 2024-03-13 | 2.933 | 3,645,884 | -1,458,838 | 0.04% | 10,692,133 |
| 2024-03-14 | 2024-03-12 | 2.869 | 5,104,722 | +207,364 | 0.06% | 14,644,964 |
| 2024-03-12 | 2024-03-08 | 2.752 | 4,897,358 | -158,267 | 0.06% | 13,477,646 |
| 2024-03-11 | 2024-03-07 | 2.741 | 5,055,625 | -826,558 | 0.06% | 13,859,482 |
| 2024-03-08 | 2024-03-06 | 2.391 | 5,882,183 | +141,996 | 0.07% | 14,062,855 |
| 2024-03-07 | 2024-03-05 | 2.338 | 5,740,187 | +218,529 | 0.07% | 13,418,413 |
| 2024-03-06 | 2024-03-04 | 2.316 | 5,521,658 | -26,351 | 0.07% | 12,790,232 |
| 2024-03-05 | 2024-03-01 | 2.338 | 5,548,009 | -11,294 | 0.07% | 12,969,173 |
| 2024-03-04 | 2024-02-29 | 2.231 | 5,559,303 | -624,907 | 0.07% | 12,404,866 |
| 2024-03-01 | 2024-02-28 | 2.242 | 6,184,210 | -655,024 | 0.08% | 13,864,976 |
| 2024-02-29 | 2024-02-27 | 2.327 | 6,839,234 | +463,034 | 0.08% | 15,914,904 |
| 2024-02-28 | 2024-02-26 | 2.338 | 6,376,200 | +5,292,890 | 0.08% | 14,905,174 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,083,310 | -573,428 | 0.01% | 2,394,245 |
| 2024-02-26 | 2024-02-22 | 2.189 | 1,656,738 | +478,092 | 0.02% | 3,626,382 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,178,646 | +196,976 | 0.01% | 2,554,853 |
| 2024-02-22 | 2024-02-20 | 2.104 | 981,670 | -120,370 | 0.01% | 2,065,300 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,102,040 | -136,119 | 0.01% | 2,306,832 |
| 2024-02-20 | 2024-02-16 | 2.051 | 1,238,159 | +147,045 | 0.02% | 2,539,137 |
| 2024-02-19 | 2024-02-15 | 1.902 | 1,091,114 | -551,287 | 0.01% | 2,075,275 |
| 2024-02-16 | 2024-02-14 | 1.934 | 1,642,401 | +470,562 | 0.02% | 3,176,165 |
| 2024-02-15 | 2024-02-09 | 1.998 | 1,171,839 | -525,703 | 0.01% | 2,340,875 |
| 2024-02-14 | 2024-02-07 | 2.061 | 1,697,542 | +218,990 | 0.02% | 3,499,248 |
| 2024-02-08 | 2024-02-06 | 2.040 | 1,478,552 | -71,526 | 0.02% | 3,016,409 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,550,078 | +7,529 | 0.02% | 3,014,096 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,542,549 | -322,900 | 0.02% | 3,163,361 |
| 2024-02-05 | 2024-02-01 | 2.125 | 1,865,449 | +18,822 | 0.02% | 3,964,294 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,846,627 | +120,464 | 0.02% | 3,904,673 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,726,163 | -30,116 | 0.02% | 3,686,636 |
| 2024-01-31 | 2024-01-29 | 2.199 | 1,756,279 | -399,449 | 0.02% | 3,862,925 |
| 2024-01-30 | 2024-01-26 | 2.199 | 2,155,728 | +489,385 | 0.03% | 4,741,511 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,666,343 | +131,758 | 0.02% | 3,806,758 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,534,585 | -722,785 | 0.02% | 3,326,393 |
| 2024-01-25 | 2024-01-23 | 2.072 | 2,257,370 | +417,860 | 0.03% | 4,677,242 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,839,510 | +7,529 | 0.02% | 3,870,079 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,831,981 | +302,620 | 0.02% | 4,087,829 |
| 2024-01-22 | 2024-01-18 | 2.316 | 1,529,361 | +109,171 | 0.02% | 3,542,574 |
| 2024-01-19 | 2024-01-17 | 2.401 | 1,420,190 | -79,055 | 0.02% | 3,410,416 |
| 2024-01-18 | 2024-01-16 | 2.518 | 1,499,245 | -42,162 | 0.02% | 3,775,491 |
| 2024-01-17 | 2024-01-15 | 2.529 | 1,541,407 | -48,186 | 0.02% | 3,898,044 |
| 2024-01-16 | 2024-01-12 | 2.518 | 1,589,593 | -5,261,645 | 0.02% | 4,003,010 |
| 2024-01-15 | 2024-01-11 | 2.497 | 6,851,238 | -157,356 | 0.08% | 17,107,611 |
| 2024-01-12 | 2024-01-10 | 2.465 | 7,008,594 | -420,673 | 0.09% | 17,277,119 |
| 2024-01-11 | 2024-01-09 | 2.529 | 7,429,267 | +301,161 | 0.09% | 18,787,776 |
| 2024-01-10 | 2024-01-08 | 2.540 | 7,128,106 | +224,646 | 0.09% | 18,101,914 |
| 2024-01-09 | 2024-01-05 | 2.518 | 6,903,460 | -615,137 | 0.08% | 17,384,716 |
| 2024-01-08 | 2024-01-04 | 2.497 | 7,518,597 | +349,628 | 0.09% | 18,774,013 |
| 2024-01-05 | 2024-01-03 | 2.497 | 7,168,969 | +5,259,009 | 0.09% | 17,900,988 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,909,960 | -402,590 | 0.02% | 4,809,778 |
| 2024-01-03 | 2023-12-29 | 2.455 | 2,312,550 | -1,027,898 | 0.03% | 5,676,172 |
| 2024-01-02 | 2023-12-28 | 2.465 | 3,340,448 | +1,121,822 | 0.04% | 8,234,650 |
| 2023-12-29 | 2023-12-27 | 2.380 | 2,218,626 | +470,562 | 0.03% | 5,280,616 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,748,064 | +7,529 | 0.02% | 4,049,172 |
| 2023-12-27 | 2023-12-21 | 2.316 | 1,740,535 | -302,195 | 0.02% | 4,031,732 |
| 2023-12-22 | 2023-12-20 | 2.221 | 2,042,730 | +190,515 | 0.03% | 4,536,383 |
| 2023-12-21 | 2023-12-19 | 2.210 | 1,852,215 | -187,096 | 0.02% | 4,093,617 |
| 2023-12-20 | 2023-12-18 | 2.231 | 2,039,311 | -21,099 | 0.03% | 4,550,459 |
| 2023-12-19 | 2023-12-15 | 2.316 | 2,060,410 | +266,444 | 0.03% | 4,772,683 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,793,966 | +113,599 | 0.02% | 4,041,127 |
| 2023-12-15 | 2023-12-13 | 2.221 | 1,680,367 | -278,574 | 0.02% | 3,731,667 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,958,941 | +440,447 | 0.02% | 4,433,568 |
| 2023-12-12 | 2023-12-08 | 2.274 | 1,518,494 | -150,580 | 0.02% | 3,452,863 |
| 2023-12-11 | 2023-12-07 | 2.348 | 1,669,074 | -139,286 | 0.02% | 3,919,406 |
| 2023-12-08 | 2023-12-06 | 2.348 | 1,808,360 | +184,460 | 0.02% | 4,246,485 |
| 2023-12-07 | 2023-12-05 | 2.359 | 1,623,900 | -190,672 | 0.02% | 3,830,581 |
| 2023-12-06 | 2023-12-04 | 2.412 | 1,814,572 | -67,761 | 0.02% | 4,376,758 |
| 2023-12-05 | 2023-12-01 | 2.391 | 1,882,333 | +142,486 | 0.02% | 4,500,196 |
| 2023-12-04 | 2023-11-30 | 2.380 | 1,739,847 | +219,475 | 0.02% | 4,141,060 |
| 2023-12-01 | 2023-11-29 | 2.412 | 1,520,372 | -438,377 | 0.02% | 3,667,146 |
| 2023-11-30 | 2023-11-28 | 2.423 | 1,958,749 | -220,598 | 0.02% | 4,745,326 |
| 2023-11-29 | 2023-11-27 | 2.423 | 2,179,347 | +444,211 | 0.03% | 5,279,754 |
| 2023-11-28 | 2023-11-24 | 2.465 | 1,735,136 | +127,819 | 0.02% | 4,277,342 |
| 2023-11-27 | 2023-11-23 | 2.476 | 1,607,317 | +7,725 | 0.02% | 3,979,329 |
| 2023-11-24 | 2023-11-22 | 2.476 | 1,599,592 | -225,003 | 0.02% | 3,960,204 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,824,595 | -637,004 | 0.02% | 4,575,420 |
| 2023-11-22 | 2023-11-20 | 2.423 | 2,461,599 | +289,960 | 0.03% | 5,963,546 |
| 2023-11-21 | 2023-11-17 | 2.370 | 2,171,639 | +137,216 | 0.03% | 5,145,706 |
| 2023-11-20 | 2023-11-16 | 2.412 | 2,034,423 | -112,935 | 0.02% | 4,907,040 |
| 2023-11-17 | 2023-11-15 | 2.401 | 2,147,358 | +496,218 | 0.03% | 5,156,622 |
| 2023-11-16 | 2023-11-14 | 2.295 | 1,651,140 | -515,737 | 0.02% | 3,789,571 |
| 2023-11-15 | 2023-11-13 | 2.295 | 2,166,877 | -126,987 | 0.03% | 4,973,252 |
| 2023-11-14 | 2023-11-10 | 2.263 | 2,293,864 | +127,993 | 0.03% | 5,191,582 |
| 2023-11-13 | 2023-11-09 | 2.327 | 2,165,871 | +97,877 | 0.03% | 5,039,984 |
| 2023-11-10 | 2023-11-08 | 2.338 | 2,067,994 | -1,365,817 | 0.03% | 4,834,198 |
| 2023-11-09 | 2023-11-07 | 2.412 | 3,433,811 | -975,755 | 0.04% | 8,282,371 |
| 2023-11-08 | 2023-11-06 | 2.497 | 4,409,566 | +235,244 | 0.05% | 11,010,731 |
| 2023-11-07 | 2023-11-03 | 2.465 | 4,174,322 | -1,049,548 | 0.05% | 10,290,261 |
| 2023-11-06 | 2023-11-02 | 2.465 | 5,223,870 | -888,422 | 0.06% | 12,877,536 |
| 2023-11-03 | 2023-11-01 | 2.412 | 6,112,292 | +3,410,639 | 0.08% | 14,742,882 |
| 2023-11-02 | 2023-10-31 | 2.455 | 2,701,653 | -786,740 | 0.03% | 6,631,228 |
| 2023-11-01 | 2023-10-30 | 2.518 | 3,488,393 | +436,682 | 0.04% | 8,784,685 |
| 2023-10-31 | 2023-10-27 | 2.518 | 3,051,711 | -15,340 | 0.04% | 7,685,006 |
| 2023-10-30 | 2023-10-26 | 2.444 | 3,067,051 | +30,116 | 0.04% | 7,495,511 |
| 2023-10-27 | 2023-10-25 | 2.476 | 3,036,935 | +357,869 | 0.04% | 7,518,719 |
| 2023-10-26 | 2023-10-24 | 2.370 | 2,679,066 | -146,837 | 0.03% | 6,348,056 |
| 2023-10-25 | 2023-10-20 | 2.327 | 2,825,903 | +146,816 | 0.03% | 6,575,879 |
| 2023-10-24 | 2023-10-19 | 2.327 | 2,679,087 | -306,430 | 0.03% | 6,234,238 |
| 2023-10-20 | 2023-10-18 | 2.380 | 2,985,517 | +242,433 | 0.04% | 7,105,915 |
| 2023-10-19 | 2023-10-17 | 2.391 | 2,743,084 | -235,940 | 0.03% | 6,558,040 |
| 2023-10-18 | 2023-10-16 | 2.370 | 2,979,024 | +296,254 | 0.04% | 7,058,807 |
| 2023-10-17 | 2023-10-13 | 2.401 | 2,682,770 | -175,331 | 0.03% | 6,442,350 |
| 2023-10-16 | 2023-10-12 | 2.455 | 2,858,101 | -245,151 | 0.04% | 7,015,231 |
| 2023-10-13 | 2023-10-11 | 2.476 | 3,103,252 | -808 | 0.04% | 7,682,904 |
| 2023-10-12 | 2023-10-10 | 2.423 | 3,104,060 | -379,426 | 0.04% | 7,519,992 |
| 2023-10-11 | 2023-10-09 | 2.412 | 3,483,486 | +414,095 | 0.04% | 8,402,187 |
| 2023-10-10 | 2023-10-06 | 2.391 | 3,069,391 | -307,757 | 0.04% | 7,338,160 |
| 2023-10-09 | 2023-10-05 | 2.380 | 3,377,148 | +210,812 | 0.04% | 8,038,047 |
| 2023-10-06 | 2023-10-04 | 2.370 | 3,166,336 | +128,774 | 0.04% | 7,502,643 |
| 2023-10-05 | 2023-10-03 | 2.433 | 3,037,562 | -517,692 | 0.04% | 7,391,168 |
| 2023-10-04 | 2023-09-29 | 2.550 | 3,555,254 | -52,703 | 0.04% | 9,066,388 |
| 2023-10-03 | 2023-09-28 | 2.508 | 3,607,957 | -643,730 | 0.04% | 9,047,442 |
| 2023-09-29 | 2023-09-27 | 2.529 | 4,251,687 | -950,005 | 0.05% | 10,752,035 |
| 2023-09-28 | 2023-09-26 | 2.540 | 5,201,692 | +122,381 | 0.06% | 13,209,761 |
| 2023-09-27 | 2023-09-25 | 2.561 | 5,079,311 | -1,745,788 | 0.06% | 13,006,915 |
| 2023-09-26 | 2023-09-22 | 2.646 | 6,825,099 | -1,400,961 | 0.08% | 18,057,630 |
| 2023-09-25 | 2023-09-21 | 2.635 | 8,226,060 | -2,556,097 | 0.10% | 21,676,841 |
| 2023-09-22 | 2023-09-20 | 2.699 | 10,782,157 | -2,392,341 | 0.13% | 29,099,921 |
| 2023-09-21 | 2023-09-19 | 2.731 | 13,174,498 | -2,839,154 | 0.16% | 35,976,560 |
| 2023-09-20 | 2023-09-18 | 2.699 | 16,013,652 | -774,170 | 0.20% | 43,219,182 |
| 2023-09-19 | 2023-09-15 | 2.731 | 16,787,822 | +162,360 | 0.21% | 45,843,727 |
| 2023-09-18 | 2023-09-14 | 2.656 | 16,625,462 | +229,635 | 0.20% | 44,163,773 |
| 2023-09-15 | 2023-09-13 | 2.656 | 16,395,827 | -331,276 | 0.20% | 43,553,772 |
| 2023-09-14 | 2023-09-12 | 2.720 | 16,727,103 | +271,044 | 0.21% | 45,500,182 |
| 2023-09-13 | 2023-09-11 | 2.933 | 16,456,059 | +38,646 | 0.20% | 48,260,004 |
| 2023-09-12 | 2023-09-07 | 2.858 | 16,417,413 | +11,725,483 | 0.20% | 46,925,558 |
| 2023-09-11 | 2023-09-06 | 2.869 | 4,691,930 | -2,539,412 | 0.06% | 13,460,703 |
| 2023-09-07 | 2023-09-05 | 2.901 | 7,231,342 | +2,261,335 | 0.09% | 20,976,546 |
| 2023-09-06 | 2023-09-04 | 2.954 | 4,970,007 | -1,127,092 | 0.06% | 14,680,953 |
| 2023-09-05 | 2023-08-31 | 2.773 | 6,097,099 | -434,717 | 0.07% | 16,908,933 |
| 2023-09-04 | 2023-08-30 | 2.816 | 6,531,816 | +1,306,282 | 0.08% | 18,392,140 |
| 2023-08-31 | 2023-08-29 | 2.805 | 5,225,534 | -201,915 | 0.06% | 14,658,416 |
| 2023-08-30 | 2023-08-28 | 2.763 | 5,427,449 | +6,117 | 0.07% | 14,994,139 |
| 2023-08-29 | 2023-08-25 | 2.784 | 5,421,332 | -321 | 0.07% | 15,092,450 |
| 2023-08-28 | 2023-08-24 | 2.773 | 5,421,653 | -471,127 | 0.07% | 15,035,735 |
| 2023-08-25 | 2023-08-23 | 2.603 | 5,892,780 | +158,610 | 0.07% | 15,340,473 |
| 2023-08-24 | 2023-08-22 | 2.699 | 5,734,170 | +79,055 | 0.07% | 15,475,929 |
| 2023-08-23 | 2023-08-21 | 2.635 | 5,655,115 | -180,020 | 0.07% | 14,902,034 |
| 2023-08-22 | 2023-08-18 | 2.667 | 5,835,135 | +2,278,095 | 0.07% | 15,562,418 |
| 2023-08-21 | 2023-08-17 | 2.720 | 3,557,040 | -4,384,238 | 0.04% | 9,675,672 |
| 2023-08-18 | 2023-08-16 | 2.763 | 7,941,278 | -68,535 | 0.10% | 21,938,968 |
| 2023-08-17 | 2023-08-15 | 2.880 | 8,009,813 | -535,775 | 0.10% | 23,064,503 |
| 2023-08-16 | 2023-08-14 | 2.975 | 8,545,588 | +469,984 | 0.10% | 25,424,500 |
| 2023-08-15 | 2023-08-11 | 2.975 | 8,075,604 | -7,913 | 0.10% | 24,026,222 |
| 2023-08-14 | 2023-08-10 | 3.092 | 8,083,517 | +779,547 | 0.10% | 24,994,577 |
| 2023-08-11 | 2023-08-09 | 3.113 | 7,303,970 | +233,587 | 0.09% | 22,739,402 |
| 2023-08-10 | 2023-08-08 | 3.145 | 7,070,383 | +146,629 | 0.09% | 22,237,558 |
| 2023-08-09 | 2023-08-07 | 3.124 | 6,923,754 | -1,944,977 | 0.08% | 21,629,247 |
| 2023-08-08 | 2023-08-04 | 3.156 | 8,868,731 | +171,540 | 0.11% | 27,987,904 |
| 2023-08-07 | 2023-08-03 | 3.081 | 8,697,191 | -256,851 | 0.11% | 26,799,670 |
| 2023-08-04 | 2023-08-02 | 3.124 | 8,954,042 | +2,261,967 | 0.11% | 27,971,702 |
| 2023-08-03 | 2023-08-01 | 3.177 | 6,692,075 | +886,566 | 0.08% | 21,261,036 |
| 2023-08-02 | 2023-07-31 | 3.028 | 5,805,509 | +176,932 | 0.07% | 17,580,758 |
| 2023-08-01 | 2023-07-28 | 3.220 | 5,628,577 | +180,624 | 0.07% | 18,121,481 |
| 2023-07-31 | 2023-07-27 | 3.145 | 5,447,953 | -117,586 | 0.07% | 17,134,739 |
| 2023-07-28 | 2023-07-26 | 3.135 | 5,565,539 | +166,619 | 0.07% | 17,445,430 |
| 2023-07-27 | 2023-07-25 | 3.039 | 5,398,920 | -132,724 | 0.07% | 16,406,856 |
| 2023-07-26 | 2023-07-24 | 2.890 | 5,531,644 | +493,150 | 0.07% | 15,987,316 |
| 2023-07-25 | 2023-07-21 | 2.954 | 5,038,494 | +143,448 | 0.06% | 14,883,257 |
| 2023-07-24 | 2023-07-20 | 3.007 | 4,895,046 | +173,167 | 0.06% | 14,719,588 |
| 2023-07-21 | 2023-07-19 | 2.954 | 4,721,879 | -94,113 | 0.06% | 13,948,005 |
| 2023-07-20 | 2023-07-18 | 2.975 | 4,815,992 | -91,665 | 0.06% | 14,328,352 |
| 2023-07-19 | 2023-07-14 | 3.081 | 4,907,657 | +332,576 | 0.06% | 15,122,536 |
| 2023-07-18 | 2023-07-13 | 3.081 | 4,575,081 | -308,972 | 0.06% | 14,097,731 |
| 2023-07-14 | 2023-07-12 | 2.880 | 4,884,053 | +104,465 | 0.06% | 14,063,781 |
| 2023-07-13 | 2023-07-11 | 2.752 | 4,779,588 | +233,964 | 0.06% | 13,153,540 |
| 2023-07-12 | 2023-07-10 | 2.731 | 4,545,624 | -1,867,193 | 0.06% | 12,413,066 |
| 2023-07-11 | 2023-07-07 | 2.614 | 6,412,817 | -980,629 | 0.08% | 16,762,407 |
| 2023-07-10 | 2023-07-06 | 2.625 | 7,393,446 | -173,167 | 0.09% | 19,404,225 |
| 2023-07-07 | 2023-07-05 | 2.646 | 7,566,613 | +587,298 | 0.09% | 20,019,504 |
| 2023-07-06 | 2023-07-04 | 2.540 | 6,979,315 | -195,754 | 0.09% | 17,724,057 |
| 2023-07-05 | 2023-07-03 | 2.508 | 7,175,069 | +210,812 | 0.09% | 17,992,459 |
| 2023-07-04 | 2023-06-30 | 2.412 | 6,964,257 | -4,159,045 | 0.09% | 16,797,826 |
| 2023-07-03 | 2023-06-29 | 2.370 | 11,123,302 | +4,569,340 | 0.14% | 26,356,700 |
| 2023-06-30 | 2023-06-28 | 2.444 | 6,553,962 | +184,493 | 0.08% | 16,017,111 |
| 2023-06-29 | 2023-06-27 | 2.465 | 6,369,469 | -672,434 | 0.08% | 15,701,591 |
| 2023-06-28 | 2023-06-26 | 2.391 | 7,041,903 | -822,066 | 0.09% | 16,835,460 |
| 2023-06-27 | 2023-06-23 | 2.401 | 7,863,969 | +173,167 | 0.10% | 18,884,377 |
| 2023-06-26 | 2023-06-21 | 2.518 | 7,690,802 | -824,708 | 0.09% | 19,367,449 |
| 2023-06-23 | 2023-06-20 | 2.518 | 8,515,510 | +81,620 | 0.10% | 21,444,279 |
| 2023-06-21 | 2023-06-19 | 2.571 | 8,433,890 | -1,999,576 | 0.10% | 21,686,813 |
| 2023-06-20 | 2023-06-16 | 2.763 | 10,433,466 | -6,129,550 | 0.13% | 28,824,010 |
| 2023-06-19 | 2023-06-15 | 2.678 | 16,563,016 | -6,822,804 | 0.20% | 44,349,875 |
| 2023-06-16 | 2023-06-14 | 2.646 | 23,385,820 | -2,500,651 | 0.29% | 61,873,458 |
| 2023-06-15 | 2023-06-13 | 2.540 | 25,886,471 | -4,886,324 | 0.32% | 65,739,015 |
| 2023-06-14 | 2023-06-12 | 2.561 | 30,772,795 | -710,456 | 0.38% | 78,801,852 |
| 2023-06-13 | 2023-06-09 | 2.582 | 31,483,251 | -2,021,550 | 0.39% | 81,290,217 |
| 2023-06-12 | 2023-06-08 | 2.603 | 33,504,801 | -1,238,522 | 0.41% | 87,221,905 |
| 2023-06-09 | 2023-06-07 | 2.635 | 34,743,323 | -329,488 | 0.43% | 91,553,610 |
| 2023-06-08 | 2023-06-06 | 2.603 | 35,072,811 | +52,703 | 0.43% | 91,303,852 |
| 2023-06-07 | 2023-06-05 | 2.625 | 35,020,108 | +248,457 | 0.43% | 91,910,869 |
| 2023-06-06 | 2023-06-02 | 2.656 | 34,771,651 | -283,278 | 0.43% | 92,367,196 |
| 2023-06-05 | 2023-06-01 | 2.540 | 35,054,929 | -1,851,766 | 0.43% | 89,022,428 |
| 2023-06-02 | 2023-05-31 | 2.497 | 36,906,695 | +37,934 | 0.45% | 92,156,391 |
| 2023-06-01 | 2023-05-30 | 2.540 | 36,868,761 | -289,211 | 0.45% | 93,628,676 |
| 2023-05-31 | 2023-05-29 | 2.518 | 37,157,972 | -821,289 | 0.46% | 93,573,482 |
| 2023-05-30 | 2023-05-25 | 2.561 | 37,979,261 | -33,945 | 0.47% | 97,255,908 |
| 2023-05-29 | 2023-05-24 | 2.635 | 38,013,206 | -276,607 | 0.47% | 100,170,218 |
| 2023-05-25 | 2023-05-23 | 2.699 | 38,289,813 | -98,818 | 0.47% | 103,340,225 |
| 2023-05-24 | 2023-05-22 | 2.752 | 38,388,631 | +524,852 | 0.47% | 105,646,431 |
| 2023-05-23 | 2023-05-19 | 2.826 | 37,863,779 | +56,468 | 0.47% | 107,018,296 |
| 2023-05-22 | 2023-05-18 | 2.848 | 37,807,311 | -109,922 | 0.46% | 107,662,144 |
| 2023-05-19 | 2023-05-17 | 2.805 | 37,917,233 | +206,212 | 0.47% | 106,363,594 |
| 2023-05-17 | 2023-05-15 | 2.848 | 37,711,021 | -289,867 | 0.46% | 107,387,943 |
| 2023-05-16 | 2023-05-12 | 2.731 | 38,000,888 | +271,045 | 0.47% | 103,771,790 |
| 2023-05-15 | 2023-05-11 | 2.922 | 37,729,843 | -93,548 | 0.46% | 110,247,851 |
| 2023-05-12 | 2023-05-10 | 3.113 | 37,823,391 | +206,483 | 0.47% | 117,755,316 |
| 2023-05-11 | 2023-05-09 | 3.060 | 37,616,908 | +207,047 | 0.46% | 115,113,968 |
| 2023-05-10 | 2023-05-08 | 3.166 | 37,409,861 | +275,366 | 0.46% | 118,455,382 |
| 2023-05-09 | 2023-05-05 | 3.050 | 37,134,495 | -48,374 | 0.46% | 113,243,129 |
| 2023-05-08 | 2023-05-04 | 3.060 | 37,182,869 | -265,585 | 0.46% | 113,785,736 |
| 2023-05-05 | 2023-05-03 | 2.996 | 37,448,454 | +170,944 | 0.46% | 112,211,002 |
| 2023-05-04 | 2023-05-02 | 3.060 | 37,277,510 | +141,488 | 0.46% | 114,075,354 |
| 2023-05-03 | 2023-04-28 | 3.039 | 37,136,022 | +2,953,722 | 0.46% | 112,853,194 |
| 2023-05-02 | 2023-04-27 | 3.018 | 34,182,300 | -2,928,012 | 0.42% | 103,150,672 |
| 2023-04-28 | 2023-04-26 | 3.156 | 37,110,312 | +4,306,308 | 0.46% | 117,112,566 |
| 2023-04-27 | 2023-04-25 | 3.113 | 32,804,004 | +22,104 | 0.40% | 102,128,491 |
| 2023-04-26 | 2023-04-24 | 3.262 | 32,781,900 | +3,872 | 0.40% | 106,936,247 |
| 2023-04-25 | 2023-04-21 | 3.347 | 32,778,028 | +754,457 | 0.40% | 109,709,899 |
| 2023-04-24 | 2023-04-20 | 3.400 | 32,023,571 | +33,781 | 0.39% | 108,886,034 |
| 2023-04-21 | 2023-04-19 | 3.570 | 31,989,790 | +1,454,631 | 0.39% | 114,209,730 |
| 2023-04-20 | 2023-04-18 | 3.496 | 30,535,159 | -117,735 | 0.38% | 106,745,241 |
| 2023-04-19 | 2023-04-17 | 3.485 | 30,652,894 | +322,618 | 0.38% | 106,831,116 |
| 2023-04-18 | 2023-04-14 | 3.336 | 30,330,276 | -38,962 | 0.37% | 101,194,859 |
| 2023-04-17 | 2023-04-13 | 2.635 | 30,369,238 | +110,981 | 0.37% | 80,027,273 |
| 2023-04-14 | 2023-04-12 | 2.571 | 30,258,257 | -379,805 | 0.37% | 77,805,754 |
| 2023-04-13 | 2023-04-11 | 2.540 | 30,638,062 | +79,031 | 0.38% | 77,805,739 |
| 2023-04-12 | 2023-04-06 | 2.444 | 30,559,031 | +242,289 | 0.38% | 74,682,673 |
| 2023-04-11 | 2023-04-04 | 2.423 | 30,316,742 | +30,492 | 0.37% | 73,446,282 |
| 2023-04-06 | 2023-04-03 | 2.401 | 30,286,250 | -278,302 | 0.37% | 72,728,793 |
| 2023-04-04 | 2023-03-31 | 2.444 | 30,564,552 | +293,495 | 0.38% | 74,696,166 |
| 2023-04-03 | 2023-03-30 | 2.455 | 30,271,057 | -342,570 | 0.37% | 74,300,546 |
| 2023-03-31 | 2023-03-29 | 2.444 | 30,613,627 | +658,788 | 0.38% | 74,816,099 |
| 2023-03-30 | 2023-03-28 | 2.486 | 29,954,839 | -115,927 | 0.37% | 74,479,249 |
| 2023-03-29 | 2023-03-27 | 2.338 | 30,070,766 | -1,293,806 | 0.37% | 70,294,219 |
| 2023-03-28 | 2023-03-24 | 2.348 | 31,364,572 | +534,559 | 0.39% | 73,651,921 |
| 2023-03-27 | 2023-03-23 | 2.380 | 30,830,013 | +177,967 | 0.38% | 73,379,402 |
| 2023-03-24 | 2023-03-22 | 2.348 | 30,652,046 | +434,800 | 0.38% | 71,978,730 |
| 2023-03-23 | 2023-03-21 | 2.316 | 30,217,246 | -1,578,389 | 0.37% | 69,994,484 |
| 2023-03-22 | 2023-03-20 | 2.274 | 31,795,635 | -248,293 | 0.39% | 72,299,237 |
| 2023-03-21 | 2023-03-17 | 2.284 | 32,043,928 | +1,475,685 | 0.39% | 73,204,309 |
| 2023-03-20 | 2023-03-16 | 2.231 | 30,568,243 | -120,464 | 0.38% | 68,209,083 |
| 2023-03-17 | 2023-03-15 | 2.327 | 30,688,707 | -337,510 | 0.38% | 71,412,649 |
| 2023-03-16 | 2023-03-14 | 2.338 | 31,026,217 | +519,314 | 0.38% | 72,527,707 |
| 2023-03-15 | 2023-03-13 | 2.284 | 30,506,903 | +246,292 | 0.38% | 69,692,978 |
| 2023-03-14 | 2023-03-10 | 2.189 | 30,260,611 | -548,958 | 0.37% | 66,236,497 |
| 2023-03-13 | 2023-03-09 | 2.274 | 30,809,569 | +268,447 | 0.38% | 70,057,048 |
| 2023-03-10 | 2023-03-08 | 2.370 | 30,541,122 | -248,457 | 0.38% | 72,367,287 |
| 2023-03-09 | 2023-03-07 | 2.540 | 30,789,579 | -220,600 | 0.38% | 78,190,518 |
| 2023-03-08 | 2023-03-06 | 2.529 | 31,010,179 | +132,107 | 0.38% | 78,421,234 |
| 2023-03-07 | 2023-03-03 | 2.476 | 30,878,072 | -323,181 | 0.38% | 76,446,664 |
| 2023-03-06 | 2023-03-02 | 2.486 | 31,201,253 | +210,184 | 0.38% | 77,578,313 |
| 2023-03-03 | 2023-03-01 | 2.497 | 30,991,069 | +97,877 | 0.38% | 77,385,013 |
| 2023-03-02 | 2023-02-28 | 2.348 | 30,893,192 | -68,326 | 0.38% | 72,545,002 |
| 2023-03-01 | 2023-02-27 | 2.327 | 30,961,518 | +274,715 | 0.38% | 72,047,481 |
| 2023-02-28 | 2023-02-24 | 2.327 | 30,686,803 | -259,751 | 0.38% | 71,408,219 |
| 2023-02-24 | 2023-02-22 | 2.486 | 30,946,554 | +642,130 | 0.38% | 76,945,034 |
| 2023-02-23 | 2023-02-21 | 2.518 | 30,304,424 | -140,698 | 0.37% | 76,314,457 |
| 2023-02-22 | 2023-02-20 | 2.497 | 30,445,122 | +307,942 | 0.37% | 76,021,778 |
| 2023-02-21 | 2023-02-17 | 2.380 | 30,137,180 | +52,775 | 0.37% | 71,730,370 |
| 2023-02-20 | 2023-02-16 | 2.380 | 30,084,405 | +109,171 | 0.37% | 71,604,759 |
| 2023-02-17 | 2023-02-15 | 2.412 | 29,975,234 | +57,879 | 0.37% | 72,300,430 |
| 2023-02-15 | 2023-02-13 | 2.423 | 29,917,355 | -25,975 | 0.37% | 72,478,714 |
| 2023-02-14 | 2023-02-10 | 2.401 | 29,943,330 | -3,856,074 | 0.37% | 71,905,312 |
| 2023-02-13 | 2023-02-09 | 2.561 | 33,799,404 | +2,623,858 | 0.42% | 86,552,282 |
| 2023-02-10 | 2023-02-08 | 2.508 | 31,175,546 | -79,010 | 0.38% | 78,176,912 |
| 2023-02-09 | 2023-02-07 | 2.529 | 31,254,556 | -700,762 | 0.38% | 79,039,235 |
| 2023-02-08 | 2023-02-06 | 2.476 | 31,955,318 | +444,160 | 0.39% | 79,113,665 |
| 2023-02-07 | 2023-02-03 | 2.603 | 31,511,158 | -180,696 | 0.39% | 82,031,922 |
| 2023-02-06 | 2023-02-02 | 2.731 | 31,691,854 | +414,095 | 0.39% | 86,543,252 |
| 2023-02-03 | 2023-02-01 | 2.848 | 31,277,759 | +625,994 | 0.38% | 89,068,238 |
| 2023-02-02 | 2023-01-31 | 2.688 | 30,651,765 | +555,170 | 0.38% | 82,400,235 |
| 2023-02-01 | 2023-01-30 | 2.625 | 30,096,595 | -274,428 | 0.37% | 78,989,026 |
| 2023-01-31 | 2023-01-27 | 2.837 | 30,371,023 | +425,389 | 0.37% | 86,163,458 |
| 2023-01-30 | 2023-01-26 | 2.880 | 29,945,634 | +310,571 | 0.37% | 86,229,376 |
| 2023-01-27 | 2023-01-20 | 2.837 | 29,635,063 | +73,879 | 0.36% | 84,075,519 |
| 2023-01-26 | 2023-01-19 | 2.741 | 29,561,184 | +123,570 | 0.36% | 81,038,981 |
| 2023-01-20 | 2023-01-18 | 2.752 | 29,437,614 | +10,352 | 0.36% | 81,013,018 |
| 2023-01-19 | 2023-01-17 | 2.656 | 29,427,262 | -458,234 | 0.36% | 78,170,395 |
| 2023-01-18 | 2023-01-16 | 2.720 | 29,885,496 | +169,402 | 0.37% | 81,292,948 |
| 2023-01-17 | 2023-01-13 | 2.741 | 29,716,094 | +3,025,719 | 0.37% | 81,463,651 |
| 2023-01-16 | 2023-01-12 | 2.763 | 26,690,375 | +5,838,743 | 0.33% | 73,736,151 |
| 2023-01-13 | 2023-01-11 | 2.465 | 20,851,632 | +8,738,915 | 0.26% | 51,402,054 |
| 2023-01-12 | 2023-01-10 | 2.359 | 12,112,717 | -426,518 | 0.15% | 28,572,417 |
| 2023-01-11 | 2023-01-09 | 2.380 | 12,539,235 | +29,136 | 0.15% | 29,844,994 |
| 2023-01-10 | 2023-01-06 | 2.274 | 12,510,099 | +859,076 | 0.15% | 28,446,377 |
| 2023-01-09 | 2023-01-05 | 2.316 | 11,651,023 | -22,070 | 0.14% | 26,988,142 |
| 2023-01-06 | 2023-01-04 | 2.242 | 11,673,093 | +523,454 | 0.14% | 26,171,032 |
| 2023-01-05 | 2023-01-03 | 2.210 | 11,149,639 | -154,627 | 0.14% | 24,642,036 |
| 2023-01-04 | 2022-12-30 | 2.125 | 11,304,266 | -18,233 | 0.14% | 24,022,865 |
| 2023-01-03 | 2022-12-29 | 2.157 | 11,322,499 | -515,737 | 0.14% | 24,422,537 |
| 2022-12-30 | 2022-12-28 | 2.253 | 11,838,236 | +707,727 | 0.15% | 26,667,070 |
| 2022-12-29 | 2022-12-23 | 2.168 | 11,130,509 | -15,058 | 0.14% | 24,126,684 |
| 2022-12-28 | 2022-12-22 | 2.210 | 11,145,567 | +203,001 | 0.14% | 24,633,036 |
| 2022-12-23 | 2022-12-21 | 2.168 | 10,942,566 | -236,788 | 0.13% | 23,719,295 |
| 2022-12-22 | 2022-12-20 | 2.168 | 11,179,354 | +143,051 | 0.14% | 24,232,561 |
| 2022-12-21 | 2022-12-19 | 2.178 | 11,036,303 | -78,866 | 0.14% | 24,039,748 |
| 2022-12-20 | 2022-12-16 | 2.348 | 11,115,169 | +297,395 | 0.14% | 26,101,219 |
| 2022-12-19 | 2022-12-15 | 2.284 | 10,817,774 | +37,645 | 0.13% | 24,713,190 |
| 2022-12-16 | 2022-12-14 | 2.284 | 10,780,129 | +527,030 | 0.13% | 24,627,190 |
| 2022-12-15 | 2022-12-13 | 2.263 | 10,253,099 | +56,468 | 0.13% | 23,205,300 |
| 2022-12-14 | 2022-12-12 | 2.316 | 10,196,631 | +4,005,430 | 0.13% | 23,619,225 |
| 2022-12-13 | 2022-12-09 | 2.465 | 6,191,201 | +4,667,983 | 0.08% | 15,262,136 |
| 2022-12-12 | 2022-12-08 | 2.274 | 1,523,218 | +346,052 | 0.02% | 3,463,604 |
| 2022-12-09 | 2022-12-07 | 2.189 | 1,177,166 | -161,403 | 0.01% | 2,576,662 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,338,569 | -5,771,294 | 0.02% | 3,228,636 |
| 2022-12-07 | 2022-12-05 | 2.284 | 7,109,863 | +4,207,550 | 0.09% | 16,242,472 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,902,313 | -840,422 | 0.04% | 6,013,555 |
| 2022-12-05 | 2022-12-01 | 2.221 | 3,742,735 | -52,103,415 | 0.05% | 8,311,661 |
| 2022-12-02 | 2022-11-30 | 2.146 | 55,846,150 | +43,094,606 | 0.69% | 119,866,286 |
| 2022-12-01 | 2022-11-29 | 2.157 | 12,751,544 | +566,636 | 0.16% | 27,504,975 |
| 2022-11-30 | 2022-11-28 | 2.168 | 12,184,908 | +192,284 | 0.15% | 26,412,217 |
| 2022-11-29 | 2022-11-25 | 2.093 | 11,992,624 | -4,396,460 | 0.15% | 25,103,420 |
| 2022-11-28 | 2022-11-24 | 2.114 | 16,389,084 | +3,535,785 | 0.20% | 34,654,545 |
| 2022-11-25 | 2022-11-23 | 2.061 | 12,853,299 | -634,112 | 0.16% | 26,495,296 |
| 2022-11-24 | 2022-11-22 | 2.029 | 13,487,411 | -2,299,810 | 0.17% | 27,372,496 |
| 2022-11-23 | 2022-11-21 | 2.072 | 15,787,221 | +3,231,435 | 0.19% | 32,710,919 |
| 2022-11-22 | 2022-11-18 | 2.093 | 12,555,786 | +726,725 | 0.15% | 26,282,252 |
| 2022-11-21 | 2022-11-17 | 2.072 | 11,829,061 | -3,963,444 | 0.15% | 24,509,662 |
| 2022-11-18 | 2022-11-16 | 2.157 | 15,792,505 | -3,882,182 | 0.19% | 34,064,303 |
| 2022-11-17 | 2022-11-15 | 2.231 | 19,674,687 | +4,277,228 | 0.24% | 43,901,521 |
| 2022-11-16 | 2022-11-14 | 2.178 | 15,397,459 | -535,172 | 0.19% | 33,539,405 |
| 2022-11-15 | 2022-11-11 | 2.210 | 15,932,631 | +118,016 | 0.20% | 35,213,020 |
| 2022-11-14 | 2022-11-10 | 2.125 | 15,814,615 | -1,592,681 | 0.19% | 33,607,875 |
| 2022-11-11 | 2022-11-09 | 2.253 | 17,407,296 | +1,489,747 | 0.21% | 39,212,056 |
| 2022-11-10 | 2022-11-08 | 2.189 | 15,917,549 | -618,884 | 0.20% | 34,841,421 |
| 2022-11-09 | 2022-11-07 | 2.072 | 16,536,433 | +2,668,091 | 0.20% | 34,263,276 |
| 2022-11-08 | 2022-11-04 | 1.785 | 13,868,342 | +2,403,218 | 0.17% | 24,756,330 |
| 2022-11-07 | 2022-11-03 | 1.689 | 11,465,124 | -26,255 | 0.14% | 19,369,942 |
| 2022-11-04 | 2022-11-02 | 1.838 | 11,491,379 | +71,333 | 0.14% | 21,123,734 |
| 2022-11-03 | 2022-11-01 | 1.785 | 11,420,046 | +580,874 | 0.14% | 20,385,885 |
| 2022-11-02 | 2022-10-31 | 1.647 | 10,839,172 | -217,400 | 0.13% | 17,851,727 |
| 2022-11-01 | 2022-10-28 | 1.721 | 11,056,572 | +273,868 | 0.14% | 19,032,154 |
| 2022-10-31 | 2022-10-27 | 1.785 | 10,782,704 | -202,530 | 0.13% | 19,248,168 |
| 2022-10-28 | 2022-10-26 | 1.732 | 10,985,234 | +447,232 | 0.14% | 19,026,082 |
| 2022-10-27 | 2022-10-25 | 1.732 | 10,538,002 | -121,286 | 0.13% | 18,251,490 |
| 2022-10-26 | 2022-10-24 | 1.668 | 10,659,288 | -1,046,531 | 0.13% | 17,781,987 |
| 2022-10-25 | 2022-10-21 | 1.764 | 11,705,819 | +354,145 | 0.14% | 20,647,256 |
| 2022-10-24 | 2022-10-20 | 1.785 | 11,351,674 | -1,260,562 | 0.14% | 20,263,835 |
| 2022-10-21 | 2022-10-19 | 1.806 | 12,612,236 | -396,863 | 0.16% | 22,782,084 |
| 2022-10-20 | 2022-10-18 | 1.955 | 13,009,099 | +673,846 | 0.16% | 25,434,165 |
| 2022-10-19 | 2022-10-17 | 2.019 | 12,335,253 | -522,043 | 0.15% | 24,903,140 |
| 2022-10-18 | 2022-10-14 | 2.125 | 12,857,296 | +230,002 | 0.16% | 27,323,233 |
| 2022-10-17 | 2022-10-13 | 2.136 | 12,627,294 | +169,403 | 0.16% | 26,968,624 |
| 2022-10-14 | 2022-10-12 | 2.168 | 12,457,891 | -414,096 | 0.15% | 27,003,940 |
| 2022-10-13 | 2022-10-11 | 2.061 | 12,871,987 | -192,930 | 0.16% | 26,533,819 |
| 2022-10-12 | 2022-10-10 | 2.040 | 13,064,917 | +1,148,550 | 0.16% | 26,653,873 |
| 2022-10-11 | 2022-10-07 | 2.083 | 11,916,367 | +975,853 | 0.15% | 24,817,177 |
| 2022-10-10 | 2022-10-06 | 2.114 | 10,940,514 | +9,787 | 0.13% | 23,133,601 |
| 2022-10-07 | 2022-10-05 | 2.072 | 10,930,727 | +780,425 | 0.13% | 22,648,326 |
| 2022-10-06 | 2022-10-03 | 2.008 | 10,150,302 | -208,221 | 0.12% | 20,384,178 |
| 2022-10-05 | 2022-09-30 | 1.998 | 10,358,523 | +2,010,244 | 0.13% | 20,692,269 |
| 2022-10-03 | 2022-09-29 | 1.934 | 8,348,279 | -357,627 | 0.10% | 16,144,358 |
| 2022-09-30 | 2022-09-28 | 1.891 | 8,705,906 | -75,290 | 0.11% | 16,465,936 |
| 2022-09-29 | 2022-09-27 | 1.966 | 8,781,196 | -46,115 | 0.11% | 17,261,472 |
| 2022-09-28 | 2022-09-26 | 1.881 | 8,827,311 | +20,893 | 0.11% | 16,601,760 |
| 2022-09-27 | 2022-09-23 | 2.008 | 8,806,418 | +395,272 | 0.11% | 17,685,345 |
| 2022-09-26 | 2022-09-22 | 2.083 | 8,411,146 | -394,049 | 0.10% | 17,517,159 |
| 2022-09-23 | 2022-09-21 | 2.114 | 8,805,195 | +481,342 | 0.11% | 18,618,492 |
| 2022-09-22 | 2022-09-20 | 2.136 | 8,323,853 | -206,533 | 0.10% | 17,777,591 |
| 2022-09-21 | 2022-09-19 | 2.093 | 8,530,386 | +199,518 | 0.10% | 17,856,130 |
| 2022-09-20 | 2022-09-16 | 2.104 | 8,330,868 | -1,991,045 | 0.10% | 17,527,012 |
| 2022-09-19 | 2022-09-15 | 2.146 | 10,321,913 | +161,874 | 0.13% | 22,154,605 |
| 2022-09-16 | 2022-09-14 | 2.295 | 10,160,039 | -83,102 | 0.12% | 23,318,551 |
| 2022-09-15 | 2022-09-13 | 2.348 | 10,243,141 | -440,635 | 0.13% | 24,053,477 |
| 2022-09-14 | 2022-09-09 | 2.338 | 10,683,776 | -730,313 | 0.13% | 24,974,678 |
| 2022-09-13 | 2022-09-08 | 2.210 | 11,414,089 | -11,294 | 0.14% | 25,226,502 |
| 2022-09-09 | 2022-09-07 | 2.263 | 11,425,383 | +3,075,599 | 0.14% | 25,858,469 |
| 2022-09-08 | 2022-09-06 | 2.253 | 8,349,784 | +94,112 | 0.10% | 18,808,906 |
| 2022-09-07 | 2022-09-05 | 2.199 | 8,255,672 | +597,789 | 0.10% | 18,158,301 |
| 2022-09-06 | 2022-09-02 | 2.146 | 7,657,883 | -3,726,857 | 0.09% | 16,436,621 |
| 2022-09-05 | 2022-09-01 | 2.221 | 11,384,740 | -81,878 | 0.14% | 25,282,606 |
| 2022-09-02 | 2022-08-31 | 2.295 | 11,466,618 | +1,038,020 | 0.14% | 26,317,312 |
| 2022-09-01 | 2022-08-30 | 2.295 | 10,428,598 | -97,428 | 0.13% | 23,934,928 |
| 2022-08-31 | 2022-08-29 | 2.316 | 10,526,026 | -14,941 | 0.13% | 24,382,227 |
| 2022-08-30 | 2022-08-26 | 2.412 | 10,540,967 | +4,873 | 0.13% | 25,424,871 |
| 2022-08-29 | 2022-08-25 | 2.380 | 10,536,094 | +132,532 | 0.13% | 25,077,261 |
| 2022-08-26 | 2022-08-24 | 2.284 | 10,403,562 | -281,428 | 0.13% | 23,766,923 |
| 2022-08-25 | 2022-08-23 | 2.359 | 10,684,990 | +82,819 | 0.13% | 25,204,584 |
| 2022-08-24 | 2022-08-22 | 2.391 | 10,602,171 | +411,073 | 0.13% | 25,347,187 |
| 2022-08-23 | 2022-08-19 | 2.348 | 10,191,098 | -287,395 | 0.13% | 23,931,267 |
| 2022-08-22 | 2022-08-18 | 2.380 | 10,478,493 | +490,327 | 0.13% | 24,940,163 |
| 2022-08-19 | 2022-08-17 | 2.391 | 9,988,166 | -18,823 | 0.12% | 23,879,252 |
| 2022-08-18 | 2022-08-16 | 2.518 | 10,006,989 | -606,239 | 0.12% | 25,200,213 |
| 2022-08-17 | 2022-08-15 | 2.540 | 10,613,228 | +534,559 | 0.13% | 26,952,424 |
| 2022-08-16 | 2022-08-12 | 2.571 | 10,078,669 | -459,021 | 0.12% | 25,916,180 |
| 2022-08-15 | 2022-08-11 | 2.561 | 10,537,690 | +417,860 | 0.13% | 26,984,533 |
| 2022-08-12 | 2022-08-10 | 2.412 | 10,119,830 | -460,116 | 0.12% | 24,409,086 |
| 2022-08-11 | 2022-08-09 | 2.465 | 10,579,946 | +79,290 | 0.13% | 26,080,978 |
| 2022-08-10 | 2022-08-08 | 2.423 | 10,500,656 | -338,100 | 0.13% | 25,439,216 |
| 2022-08-09 | 2022-08-05 | 2.423 | 10,838,756 | +291,326 | 0.13% | 26,258,307 |
| 2022-08-08 | 2022-08-04 | 2.380 | 10,547,430 | +634,883 | 0.13% | 25,104,242 |
| 2022-08-05 | 2022-08-03 | 2.370 | 9,912,547 | +15,058 | 0.12% | 23,487,812 |
| 2022-08-04 | 2022-08-02 | 2.359 | 9,897,489 | -56,467 | 0.12% | 23,346,966 |
| 2022-08-03 | 2022-08-01 | 2.455 | 9,953,956 | +60 | 0.12% | 24,432,063 |
| 2022-08-02 | 2022-07-29 | 2.465 | 9,953,896 | -715,256 | 0.12% | 24,537,681 |
| 2022-08-01 | 2022-07-28 | 2.540 | 10,669,152 | -463,033 | 0.13% | 27,094,444 |
| 2022-07-29 | 2022-07-27 | 2.540 | 11,132,185 | -86,584 | 0.14% | 28,270,322 |
| 2022-07-28 | 2022-07-26 | 2.816 | 11,218,769 | +60,232 | 0.14% | 31,589,556 |
| 2022-07-26 | 2022-07-22 | 2.688 | 11,158,537 | -225,979 | 0.14% | 29,997,165 |
| 2022-07-25 | 2022-07-21 | 2.773 | 11,384,516 | -26,352 | 0.14% | 31,572,394 |
| 2022-07-22 | 2022-07-20 | 2.741 | 11,410,868 | +1,380,726 | 0.14% | 31,281,735 |
| 2022-07-21 | 2022-07-19 | 2.741 | 10,030,142 | -293,632 | 0.12% | 27,496,615 |
| 2022-07-20 | 2022-07-18 | 2.710 | 10,323,774 | +298,292 | 0.13% | 27,972,489 |
| 2022-07-19 | 2022-07-15 | 2.561 | 10,025,482 | -334,288 | 0.12% | 25,672,889 |
| 2022-07-18 | 2022-07-14 | 2.720 | 10,359,770 | -918,991 | 0.13% | 28,180,099 |
| 2022-07-15 | 2022-07-13 | 2.731 | 11,278,761 | +886,266 | 0.14% | 30,799,733 |
| 2022-07-14 | 2022-07-12 | 2.837 | 10,392,495 | -154,344 | 0.13% | 29,483,805 |
| 2022-07-13 | 2022-07-11 | 2.890 | 10,546,839 | -1,070,767 | 0.13% | 30,482,014 |
| 2022-07-12 | 2022-07-08 | 2.986 | 11,617,606 | -2,429,938 | 0.14% | 34,687,692 |
| 2022-07-11 | 2022-07-07 | 2.890 | 14,047,544 | -24,529 | 0.17% | 40,599,599 |
| 2022-07-08 | 2022-07-06 | 2.880 | 14,072,073 | -1,080,130 | 0.17% | 40,520,968 |
| 2022-07-07 | 2022-07-05 | 3.039 | 15,152,203 | -996,934 | 0.19% | 46,046,249 |
| 2022-07-06 | 2022-07-04 | 3.081 | 16,149,137 | +42,680 | 0.20% | 49,762,221 |
| 2022-07-05 | 2022-06-30 | 3.103 | 16,106,457 | -117,218 | 0.20% | 49,972,987 |
| 2022-07-04 | 2022-06-29 | 3.135 | 16,223,675 | -1,690,261 | 0.20% | 50,853,833 |
| 2022-06-30 | 2022-06-28 | 3.305 | 17,913,936 | +115,514 | 0.22% | 59,197,566 |
| 2022-06-29 | 2022-06-27 | 3.198 | 17,798,422 | -112,691 | 0.22% | 56,924,659 |
| 2022-06-28 | 2022-06-24 | 3.018 | 17,911,113 | -1,272,401 | 0.22% | 54,049,708 |
| 2022-06-27 | 2022-06-23 | 3.262 | 19,183,514 | -13,134 | 0.24% | 62,577,611 |
| 2022-06-24 | 2022-06-22 | 3.241 | 19,196,648 | -318,006 | 0.24% | 62,212,504 |
| 2022-06-23 | 2022-06-21 | 3.326 | 19,514,654 | -239,140 | 0.24% | 64,901,933 |
| 2022-06-22 | 2022-06-20 | 3.230 | 19,753,794 | -404,684 | 0.24% | 63,808,207 |
| 2022-06-21 | 2022-06-17 | 3.368 | 20,158,478 | +1,127,855 | 0.25% | 67,899,948 |
| 2022-06-20 | 2022-06-16 | 3.326 | 19,030,623 | -121,029 | 0.23% | 63,292,141 |
| 2022-06-17 | 2022-06-15 | 3.326 | 19,151,652 | -14,357 | 0.24% | 63,694,659 |
| 2022-06-15 | 2022-06-13 | 3.528 | 19,166,009 | -118,907 | 0.24% | 67,611,755 |
| 2022-06-14 | 2022-06-10 | 3.761 | 19,284,916 | -1,808,439 | 0.24% | 72,539,316 |
| 2022-06-13 | 2022-06-09 | 3.560 | 21,093,355 | -125,177 | 0.26% | 75,083,223 |
| 2022-06-10 | 2022-06-08 | 3.581 | 21,218,532 | -718,778 | 0.26% | 75,979,718 |
| 2022-06-09 | 2022-06-07 | 3.506 | 21,937,310 | +454,914 | 0.27% | 76,921,856 |
| 2022-06-08 | 2022-06-06 | 3.655 | 21,482,396 | +470,889 | 0.26% | 78,522,406 |
| 2022-06-07 | 2022-06-02 | 3.464 | 21,011,507 | -212,608 | 0.26% | 72,782,546 |
| 2022-06-06 | 2022-06-01 | 3.538 | 21,224,115 | -2,478,099 | 0.26% | 75,097,636 |
| 2022-06-02 | 2022-05-31 | 3.549 | 23,702,214 | +1,016,143 | 0.29% | 84,117,784 |
| 2022-06-01 | 2022-05-30 | 3.485 | 22,686,071 | -155,835 | 0.28% | 79,065,236 |
| 2022-05-31 | 2022-05-27 | 3.496 | 22,841,906 | -30,210 | 0.28% | 79,851,059 |
| 2022-05-30 | 2022-05-26 | 3.506 | 22,872,116 | -338,805 | 0.28% | 80,199,697 |
| 2022-05-27 | 2022-05-25 | 3.485 | 23,210,921 | +909,127 | 0.29% | 80,894,437 |
| 2022-05-26 | 2022-05-24 | 3.432 | 22,301,794 | -11,293 | 0.27% | 76,541,111 |
| 2022-05-25 | 2022-05-23 | 3.549 | 22,313,087 | +93,171 | 0.27% | 79,187,853 |
| 2022-05-24 | 2022-05-20 | 3.517 | 22,219,916 | +361,393 | 0.27% | 78,148,896 |
| 2022-05-23 | 2022-05-19 | 3.432 | 21,858,523 | -47,151 | 0.27% | 75,019,778 |
| 2022-05-20 | 2022-05-18 | 3.506 | 21,905,674 | -51,600 | 0.27% | 76,810,926 |
| 2022-05-19 | 2022-05-17 | 3.506 | 21,957,274 | -10,164 | 0.27% | 76,991,858 |
| 2022-05-18 | 2022-05-16 | 3.262 | 21,967,438 | -263,583 | 0.27% | 71,658,914 |
| 2022-05-17 | 2022-05-13 | 3.262 | 22,231,021 | -33,222 | 0.27% | 72,518,736 |
| 2022-05-16 | 2022-05-12 | 3.188 | 22,264,243 | +2,624,799 | 0.27% | 70,971,115 |
| 2022-05-13 | 2022-05-11 | 3.273 | 19,639,444 | -3,985,639 | 0.24% | 64,273,558 |
| 2022-05-12 | 2022-05-10 | 3.081 | 23,625,083 | +1,439,323 | 0.29% | 72,798,726 |
| 2022-05-11 | 2022-05-06 | 3.188 | 22,185,760 | -322,806 | 0.27% | 70,720,937 |
| 2022-05-10 | 2022-05-05 | 3.358 | 22,508,566 | +195,754 | 0.28% | 75,576,600 |
| 2022-05-06 | 2022-05-04 | 3.379 | 22,312,812 | +41,409 | 0.27% | 75,393,493 |
| 2022-05-05 | 2022-05-03 | 3.496 | 22,271,403 | +235,282 | 0.27% | 77,856,686 |
| 2022-05-04 | 2022-04-29 | 3.602 | 22,036,121 | -281,585 | 0.27% | 79,375,649 |
| 2022-05-03 | 2022-04-28 | 3.602 | 22,317,706 | -1,756,987 | 0.27% | 80,389,937 |
| 2022-04-29 | 2022-04-27 | 3.432 | 24,074,693 | +1,465,708 | 0.30% | 82,625,808 |
| 2022-04-28 | 2022-04-26 | 3.294 | 22,608,985 | -850,965 | 0.28% | 74,472,374 |
| 2022-04-27 | 2022-04-25 | 3.230 | 23,459,950 | +235,281 | 0.29% | 75,779,739 |
| 2022-04-26 | 2022-04-22 | 3.485 | 23,224,669 | +790,546 | 0.29% | 80,942,351 |
| 2022-04-25 | 2022-04-21 | 3.506 | 22,434,123 | -106,310 | 0.28% | 78,663,900 |
| 2022-04-22 | 2022-04-20 | 3.719 | 22,540,433 | -41,221 | 0.28% | 83,826,771 |
| 2022-04-21 | 2022-04-19 | 4.133 | 22,581,654 | -282,846 | 0.28% | 93,337,849 |
| 2022-04-20 | 2022-04-14 | 4.229 | 22,864,500 | +65,126 | 0.28% | 96,693,487 |
| 2022-04-19 | 2022-04-13 | 3.985 | 22,799,374 | +578,298 | 0.28% | 90,846,172 |
| 2022-04-14 | 2022-04-12 | 3.772 | 22,221,076 | +350,174 | 0.27% | 83,819,657 |
| 2022-04-13 | 2022-04-11 | 3.889 | 21,870,902 | -338,108 | 0.27% | 85,055,073 |
| 2022-04-12 | 2022-04-08 | 4.059 | 22,209,010 | +831,394 | 0.27% | 90,145,697 |
| 2022-04-11 | 2022-04-07 | 4.070 | 21,377,616 | +1,131,892 | 0.26% | 86,998,244 |
| 2022-04-08 | 2022-04-06 | 3.730 | 20,245,724 | +652,106 | 0.25% | 75,507,983 |
| 2022-04-07 | 2022-04-04 | 3.581 | 19,593,618 | +470,563 | 0.24% | 70,161,195 |
| 2022-04-06 | 2022-04-01 | 3.379 | 19,123,055 | +931,620 | 0.24% | 64,615,519 |
| 2022-04-04 | 2022-03-31 | 3.358 | 18,191,435 | +459,436 | 0.22% | 61,081,048 |
| 2022-04-01 | 2022-03-30 | 3.368 | 17,731,999 | +864,727 | 0.22% | 59,726,821 |
| 2022-03-31 | 2022-03-29 | 3.336 | 16,867,272 | -91,289 | 0.21% | 56,276,481 |
| 2022-03-30 | 2022-03-28 | 3.411 | 16,958,561 | +92,165 | 0.21% | 57,842,422 |
| 2022-03-29 | 2022-03-25 | 3.485 | 16,866,396 | -519,125 | 0.21% | 58,782,571 |
| 2022-03-28 | 2022-03-24 | 3.177 | 17,385,521 | -960,259 | 0.21% | 55,234,616 |
| 2022-03-25 | 2022-03-23 | 3.135 | 18,345,780 | -846,459 | 0.23% | 57,505,666 |
| 2022-03-24 | 2022-03-22 | 3.092 | 19,192,239 | +628,672 | 0.24% | 59,343,215 |
| 2022-03-23 | 2022-03-21 | 2.965 | 18,563,567 | +109,641 | 0.23% | 55,032,352 |
| 2022-03-22 | 2022-03-18 | 3.060 | 18,453,926 | -530,374 | 0.23% | 56,472,069 |
| 2022-03-21 | 2022-03-17 | 2.901 | 18,984,300 | -75,850 | 0.23% | 55,069,315 |
| 2022-03-18 | 2022-03-16 | 2.678 | 19,060,150 | +948,476 | 0.23% | 51,036,313 |
| 2022-03-17 | 2022-03-15 | 2.306 | 18,111,674 | +1,667,505 | 0.22% | 41,760,988 |
| 2022-03-16 | 2022-03-14 | 2.593 | 16,444,169 | +39,339 | 0.20% | 42,633,815 |
| 2022-03-15 | 2022-03-11 | 2.922 | 16,404,830 | +851,007 | 0.20% | 47,935,457 |
| 2022-03-14 | 2022-03-10 | 3.092 | 15,553,823 | +52,821 | 0.19% | 48,093,079 |
| 2022-03-11 | 2022-03-09 | 3.124 | 15,501,002 | -100,771 | 0.19% | 48,423,875 |
| 2022-03-10 | 2022-03-08 | 3.241 | 15,601,773 | -118,614 | 0.19% | 50,562,232 |
| 2022-03-09 | 2022-03-07 | 3.538 | 15,720,387 | -1,298,730 | 0.19% | 55,623,704 |
| 2022-03-08 | 2022-03-04 | 3.528 | 17,019,117 | +1,447,886 | 0.21% | 60,038,184 |
| 2022-03-07 | 2022-03-03 | 3.453 | 15,571,231 | +2,871,280 | 0.19% | 53,772,317 |
| 2022-03-04 | 2022-03-02 | 3.336 | 12,699,951 | +106,377 | 0.16% | 42,372,504 |
| 2022-03-03 | 2022-03-01 | 2.986 | 12,593,574 | -550,532 | 0.15% | 37,601,724 |
| 2022-03-02 | 2022-02-28 | 2.996 | 13,144,106 | +201,119 | 0.16% | 39,385,159 |
| 2022-03-01 | 2022-02-25 | 2.986 | 12,942,987 | -175,049 | 0.16% | 38,644,997 |
| 2022-02-28 | 2022-02-24 | 2.986 | 13,118,036 | +327,511 | 0.16% | 39,167,656 |
| 2022-02-25 | 2022-02-23 | 3.113 | 12,790,525 | +346,044 | 0.16% | 39,820,658 |
| 2022-02-24 | 2022-02-22 | 3.113 | 12,444,481 | -53,833 | 0.15% | 38,743,321 |
| 2022-02-23 | 2022-02-21 | 3.166 | 12,498,314 | -75,710 | 0.15% | 39,574,928 |
| 2022-02-22 | 2022-02-18 | 3.177 | 12,574,024 | -204,324 | 0.15% | 39,948,264 |
| 2022-02-21 | 2022-02-17 | 3.166 | 12,778,348 | -296,454 | 0.16% | 40,461,634 |
| 2022-02-18 | 2022-02-16 | 3.156 | 13,074,802 | -117,358 | 0.16% | 41,261,405 |
| 2022-02-17 | 2022-02-15 | 3.018 | 13,192,160 | +913,880 | 0.16% | 39,809,497 |
| 2022-02-16 | 2022-02-14 | 3.145 | 12,278,280 | +119,334 | 0.15% | 38,617,280 |
| 2022-02-15 | 2022-02-11 | 3.166 | 12,158,946 | -717,514 | 0.15% | 38,500,346 |
| 2022-02-14 | 2022-02-10 | 3.220 | 12,876,460 | -255,327 | 0.16% | 41,456,397 |
| 2022-02-11 | 2022-02-09 | 2.901 | 13,131,787 | +883,459 | 0.16% | 38,092,451 |
| 2022-02-10 | 2022-02-08 | 2.741 | 12,248,328 | -1,792,941 | 0.15% | 33,577,546 |
| 2022-02-09 | 2022-02-07 | 2.741 | 14,041,269 | +3,246,893 | 0.17% | 38,492,712 |
| 2022-02-08 | 2022-02-04 | 2.763 | 10,794,376 | +890,516 | 0.13% | 29,821,077 |
| 2022-02-07 | 2022-01-31 | 2.646 | 9,903,860 | -94,984 | 0.12% | 26,203,318 |
| 2022-02-04 | 2022-01-27 | 2.880 | 9,998,844 | -1,016,980 | 0.12% | 28,791,979 |
| 2022-01-28 | 2022-01-26 | 2.954 | 11,015,824 | +375,132 | 0.14% | 32,539,751 |
| 2022-01-27 | 2022-01-25 | 2.869 | 10,640,692 | +1,076,648 | 0.13% | 30,527,137 |
| 2022-01-26 | 2022-01-24 | 3.050 | 9,564,044 | -343,490 | 0.12% | 29,165,935 |
| 2022-01-25 | 2022-01-21 | 3.113 | 9,907,534 | -492,427 | 0.12% | 30,845,061 |
| 2022-01-24 | 2022-01-20 | 3.071 | 10,399,961 | +2,055,956 | 0.13% | 31,936,108 |
| 2022-01-21 | 2022-01-19 | 2.869 | 8,344,005 | -26,163 | 0.10% | 23,938,160 |
| 2022-01-20 | 2022-01-18 | 2.880 | 8,370,168 | -9,247 | 0.10% | 24,102,157 |
| 2022-01-19 | 2022-01-17 | 2.805 | 8,379,415 | -345,750 | 0.10% | 23,505,531 |
| 2022-01-18 | 2022-01-14 | 2.890 | 8,725,165 | -21,228 | 0.11% | 25,217,091 |
| 2022-01-17 | 2022-01-13 | 2.933 | 8,746,393 | -711,553 | 0.11% | 25,650,185 |
| 2022-01-14 | 2022-01-12 | 2.890 | 9,457,946 | +1,025,710 | 0.12% | 27,334,943 |
| 2022-01-13 | 2022-01-11 | 2.699 | 8,432,236 | +213,133 | 0.10% | 22,757,728 |
| 2022-01-12 | 2022-01-10 | 2.561 | 8,219,103 | -180,715 | 0.10% | 21,047,180 |
| 2022-01-11 | 2022-01-07 | 2.486 | 8,399,818 | +336,469 | 0.10% | 20,885,178 |
| 2022-01-10 | 2022-01-06 | 2.476 | 8,063,349 | -149,185 | 0.10% | 19,962,909 |
| 2022-01-07 | 2022-01-05 | 2.518 | 8,212,534 | -466,799 | 0.10% | 20,681,306 |
| 2022-01-06 | 2022-01-04 | 2.593 | 8,679,333 | -346,334 | 0.11% | 22,502,388 |
| 2022-01-05 | 2022-01-03 | 2.710 | 9,025,667 | -586,980 | 0.11% | 24,455,240 |
| 2022-01-04 | 2021-12-31 | 2.656 | 9,612,647 | +1,522,923 | 0.12% | 25,534,975 |
| 2022-01-03 | 2021-12-29 | 2.561 | 8,089,724 | -93,924 | 0.10% | 20,715,871 |
| 2021-12-30 | 2021-12-28 | 2.593 | 8,183,648 | -6,228 | 0.10% | 21,217,256 |
| 2021-12-29 | 2021-12-24 | 2.614 | 8,189,876 | -1,217,605 | 0.10% | 21,407,447 |
| 2021-12-28 | 2021-12-22 | 2.508 | 9,407,481 | +376,450 | 0.12% | 23,590,535 |
| 2021-12-23 | 2021-12-21 | 2.465 | 9,031,031 | -45,436 | 0.11% | 22,262,696 |
| 2021-12-22 | 2021-12-20 | 2.465 | 9,076,467 | -3,793,806 | 0.11% | 22,374,702 |
| 2021-12-21 | 2021-12-17 | 2.603 | 12,870,273 | -585,580 | 0.16% | 33,504,742 |
| 2021-12-20 | 2021-12-16 | 2.444 | 13,455,853 | +1,868,889 | 0.17% | 32,884,520 |
| 2021-12-17 | 2021-12-15 | 2.582 | 11,586,964 | -829,909 | 0.14% | 29,917,712 |
| 2021-12-16 | 2021-12-14 | 2.614 | 12,416,873 | -1,443,413 | 0.15% | 32,456,358 |
| 2021-12-15 | 2021-12-13 | 2.901 | 13,860,286 | +306,713 | 0.17% | 40,205,668 |
| 2021-12-14 | 2021-12-10 | 2.890 | 13,553,573 | -39,050 | 0.17% | 39,171,946 |
| 2021-12-13 | 2021-12-09 | 2.954 | 13,592,623 | -95,857 | 0.17% | 40,151,383 |
| 2021-12-10 | 2021-12-08 | 2.975 | 13,688,480 | -80,604 | 0.17% | 40,725,432 |
| 2021-12-09 | 2021-12-07 | 2.954 | 13,769,084 | -192,829 | 0.17% | 40,672,633 |
| 2021-12-08 | 2021-12-06 | 2.837 | 13,961,913 | +32,735 | 0.17% | 39,610,345 |
| 2021-12-07 | 2021-12-03 | 3.039 | 13,929,178 | +3,155,218 | 0.17% | 42,329,580 |
| 2021-12-06 | 2021-12-02 | 2.975 | 10,773,960 | +75,908 | 0.13% | 32,054,266 |
| 2021-12-03 | 2021-12-01 | 3.018 | 10,698,052 | +290,490 | 0.13% | 32,283,119 |
| 2021-12-02 | 2021-11-30 | 3.007 | 10,407,562 | -972,834 | 0.13% | 31,295,931 |
| 2021-12-01 | 2021-11-29 | 3.007 | 11,380,396 | -311,889 | 0.14% | 34,221,280 |
| 2021-11-30 | 2021-11-26 | 3.230 | 11,692,285 | -359,510 | 0.14% | 37,768,124 |
| 2021-11-29 | 2021-11-25 | 3.368 | 12,051,795 | -3,262,180 | 0.15% | 40,594,149 |
| 2021-11-26 | 2021-11-24 | 3.283 | 15,313,975 | -1,892,132 | 0.19% | 50,280,415 |
| 2021-11-25 | 2021-11-23 | 3.326 | 17,206,107 | +2,691,793 | 0.21% | 57,224,156 |
| 2021-11-24 | 2021-11-22 | 3.347 | 14,514,314 | +2,696,639 | 0.18% | 48,580,223 |
| 2021-11-23 | 2021-11-19 | 3.368 | 11,817,675 | +1,005,896 | 0.15% | 39,805,561 |
| 2021-11-22 | 2021-11-18 | 3.283 | 10,811,779 | -55,244 | 0.13% | 35,498,343 |
| 2021-11-19 | 2021-11-17 | 3.326 | 10,867,023 | +724,403 | 0.13% | 36,141,599 |
| 2021-11-18 | 2021-11-16 | 3.294 | 10,142,620 | -50,463 | 0.12% | 33,409,062 |
| 2021-11-17 | 2021-11-15 | 3.315 | 10,193,083 | +1,274,265 | 0.13% | 33,791,899 |
| 2021-11-16 | 2021-11-12 | 3.390 | 8,918,818 | -203,430 | 0.11% | 30,230,855 |
| 2021-11-15 | 2021-11-11 | 3.400 | 9,122,248 | -2,129,695 | 0.11% | 31,017,322 |
| 2021-11-12 | 2021-11-10 | 3.305 | 11,251,943 | +2,650,261 | 0.14% | 37,182,651 |
| 2021-11-11 | 2021-11-09 | 3.326 | 8,601,682 | +228,842 | 0.11% | 28,607,517 |
| 2021-11-10 | 2021-11-08 | 3.421 | 8,372,840 | -5,631 | 0.10% | 28,647,129 |
| 2021-11-09 | 2021-11-05 | 3.315 | 8,378,471 | -5,460 | 0.10% | 27,776,134 |
| 2021-11-08 | 2021-11-04 | 3.421 | 8,383,931 | +249,379 | 0.10% | 28,685,076 |
| 2021-11-05 | 2021-11-03 | 3.443 | 8,134,552 | -49,854 | 0.10% | 28,004,711 |
| 2021-11-04 | 2021-11-02 | 3.453 | 8,184,406 | +237,164 | 0.10% | 28,263,306 |
| 2021-11-03 | 2021-11-01 | 3.623 | 7,947,242 | -105,783 | 0.10% | 28,795,409 |
| 2021-11-02 | 2021-10-29 | 3.825 | 8,053,025 | -340,701 | 0.10% | 30,804,488 |
| 2021-11-01 | 2021-10-28 | 3.708 | 8,393,726 | +18,031 | 0.10% | 31,126,670 |
| 2021-10-29 | 2021-10-27 | 3.889 | 8,375,695 | +238,314 | 0.10% | 32,572,747 |
| 2021-10-28 | 2021-10-26 | 4.027 | 8,137,381 | -411,648 | 0.10% | 32,769,989 |
| 2021-10-27 | 2021-10-25 | 4.027 | 8,549,029 | +191,761 | 0.11% | 34,427,734 |
| 2021-10-26 | 2021-10-22 | 3.953 | 8,357,268 | +146,103 | 0.10% | 33,033,889 |
| 2021-10-25 | 2021-10-21 | 4.080 | 8,211,165 | -136,350 | 0.10% | 33,503,366 |
| 2021-10-22 | 2021-10-20 | 4.144 | 8,347,515 | -213,457 | 0.10% | 34,591,887 |
| 2021-10-21 | 2021-10-19 | 4.186 | 8,560,972 | -52,067 | 0.11% | 35,840,308 |
| 2021-10-20 | 2021-10-18 | 4.155 | 8,613,039 | +422,566 | 0.11% | 35,783,730 |
| 2021-10-19 | 2021-10-15 | 3.953 | 8,190,473 | +82,068 | 0.10% | 32,374,596 |
| 2021-10-18 | 2021-10-12 | 3.634 | 8,108,405 | +38,634 | 0.10% | 29,465,511 |
| 2021-10-15 | 2021-10-11 | 3.528 | 8,069,771 | -158,153 | 0.10% | 28,467,658 |
| 2021-10-12 | 2021-10-08 | 3.549 | 8,227,924 | -146,815 | 0.10% | 29,200,425 |
| 2021-10-11 | 2021-10-07 | 3.581 | 8,374,739 | +11,293 | 0.10% | 29,988,423 |
| 2021-10-08 | 2021-10-06 | 3.623 | 8,363,446 | -442,432 | 0.10% | 30,303,450 |
| 2021-10-07 | 2021-10-05 | 3.538 | 8,805,878 | +157,556 | 0.11% | 31,157,983 |
| 2021-10-06 | 2021-10-04 | 3.368 | 8,648,322 | +1,379,794 | 0.11% | 29,130,206 |
| 2021-10-05 | 2021-09-30 | 3.496 | 7,268,528 | -104,794 | 0.09% | 25,409,423 |
| 2021-10-04 | 2021-09-29 | 3.358 | 7,373,322 | +45,174 | 0.09% | 24,757,268 |
| 2021-09-30 | 2021-09-28 | 3.517 | 7,328,148 | +125,075 | 0.09% | 25,773,575 |
| 2021-09-29 | 2021-09-27 | 3.305 | 7,203,073 | +1,380,631 | 0.09% | 23,802,942 |
| 2021-09-27 | 2021-09-23 | 3.708 | 5,822,442 | +26,352 | 0.07% | 21,591,511 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,796,090 | +3,764 | 0.07% | 21,062,682 |
| 2021-09-23 | 2021-09-20 | 3.655 | 5,792,326 | -139,381 | 0.07% | 21,172,097 |
| 2021-09-21 | 2021-09-17 | 3.868 | 5,931,707 | -218,074 | 0.07% | 22,942,118 |
| 2021-09-20 | 2021-09-16 | 3.963 | 6,149,781 | -2,868,789 | 0.08% | 24,373,670 |
| 2021-09-17 | 2021-09-15 | 4.048 | 9,018,570 | +171,285 | 0.11% | 36,510,274 |
| 2021-09-16 | 2021-09-14 | 4.112 | 8,847,285 | +2,898,988 | 0.11% | 36,380,899 |
| 2021-09-15 | 2021-09-13 | 4.441 | 5,948,297 | +223,626 | 0.07% | 26,419,304 |
| 2021-09-14 | 2021-09-10 | 4.240 | 5,724,671 | +54,115 | 0.07% | 24,270,340 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,670,556 | +72,963 | 0.07% | 23,619,144 |
| 2021-09-10 | 2021-09-08 | 4.027 | 5,597,593 | -807,109 | 0.07% | 22,542,027 |
| 2021-09-09 | 2021-09-07 | 4.059 | 6,404,702 | +302,678 | 0.08% | 25,996,491 |
| 2021-09-08 | 2021-09-06 | 3.974 | 6,102,024 | -8,441 | 0.08% | 24,249,230 |
| 2021-09-07 | 2021-09-03 | 4.016 | 6,110,465 | +10,129 | 0.08% | 24,542,483 |
| 2021-09-06 | 2021-09-02 | 3.953 | 6,100,336 | +277,804 | 0.08% | 24,112,883 |
| 2021-09-03 | 2021-09-01 | 3.953 | 5,822,532 | -235,281 | 0.07% | 23,014,803 |
| 2021-09-02 | 2021-08-31 | 4.006 | 6,057,813 | -1,144,880 | 0.07% | 24,266,640 |
| 2021-09-01 | 2021-08-30 | 3.900 | 7,202,693 | +850,709 | 0.09% | 28,087,521 |
| 2021-08-31 | 2021-08-27 | 3.676 | 6,351,984 | -2,903,216 | 0.08% | 23,352,745 |
| 2021-08-30 | 2021-08-26 | 3.602 | 9,255,200 | +339,620 | 0.11% | 33,337,877 |
| 2021-08-27 | 2021-08-25 | 3.591 | 8,915,580 | +2,971,249 | 0.11% | 32,019,809 |
| 2021-08-26 | 2021-08-24 | 3.336 | 5,944,331 | -2,996,732 | 0.07% | 19,832,848 |
| 2021-08-25 | 2021-08-23 | 3.283 | 8,941,063 | +65,148 | 0.11% | 29,356,216 |
| 2021-08-24 | 2021-08-20 | 3.092 | 8,875,915 | -1,909,583 | 0.11% | 27,444,705 |
| 2021-08-23 | 2021-08-19 | 3.220 | 10,785,498 | +4,784,682 | 0.13% | 34,724,442 |
| 2021-08-20 | 2021-08-18 | 3.645 | 6,000,816 | +59,385 | 0.07% | 21,870,407 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,941,431 | +127,758 | 0.07% | 21,780,237 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,813,673 | -107,100 | 0.07% | 22,856,239 |
| 2021-08-17 | 2021-08-13 | 4.144 | 5,920,773 | -99,038 | 0.07% | 24,535,531 |
| 2021-08-16 | 2021-08-12 | 4.091 | 6,019,811 | +1,994 | 0.07% | 24,626,122 |
| 2021-08-13 | 2021-08-11 | 4.059 | 6,017,817 | +9,310 | 0.07% | 24,426,137 |
| 2021-08-12 | 2021-08-10 | 3.942 | 6,008,507 | -84,674 | 0.07% | 23,686,065 |
| 2021-08-11 | 2021-08-09 | 3.974 | 6,093,181 | +9,668 | 0.07% | 24,214,088 |
| 2021-08-10 | 2021-08-06 | 4.080 | 6,083,513 | -50,472 | 0.07% | 24,822,076 |
| 2021-08-09 | 2021-08-05 | 3.953 | 6,133,985 | +86,583 | 0.08% | 24,245,888 |
| 2021-08-06 | 2021-08-04 | 4.080 | 6,047,402 | +473,302 | 0.07% | 24,674,735 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,574,100 | -2,053,348 | 0.07% | 22,921,243 |
| 2021-08-04 | 2021-08-02 | 4.420 | 7,627,448 | +79,079 | 0.09% | 33,715,145 |
| 2021-08-03 | 2021-07-30 | 4.208 | 7,548,369 | +150,957 | 0.09% | 31,761,481 |
| 2021-08-02 | 2021-07-29 | 4.229 | 7,397,412 | +116,298 | 0.09% | 31,283,499 |
| 2021-07-30 | 2021-07-28 | 3.985 | 7,281,114 | -5,612,872 | 0.09% | 29,012,259 |
| 2021-07-29 | 2021-07-27 | 4.176 | 12,893,986 | -14,117 | 0.16% | 53,843,364 |
| 2021-07-28 | 2021-07-26 | 3.889 | 12,908,103 | -9,147,741 | 0.16% | 50,199,102 |
| 2021-07-27 | 2021-07-23 | 4.101 | 22,055,844 | -3,882,964 | 0.27% | 90,461,425 |
| 2021-07-26 | 2021-07-22 | 4.101 | 25,938,808 | -1,857,594 | 0.32% | 106,387,293 |
| 2021-07-23 | 2021-07-21 | 3.698 | 27,796,402 | +1,783,079 | 0.34% | 102,782,758 |
| 2021-07-22 | 2021-07-20 | 3.506 | 26,013,323 | +279,455 | 0.32% | 91,214,150 |
| 2021-07-21 | 2021-07-19 | 3.549 | 25,733,868 | -278,811 | 0.32% | 91,328,006 |
| 2021-07-20 | 2021-07-16 | 3.687 | 26,012,679 | +117,202 | 0.32% | 95,910,686 |
| 2021-07-19 | 2021-07-15 | 3.740 | 25,895,477 | +116,541 | 0.32% | 96,854,325 |
| 2021-07-16 | 2021-07-14 | 3.655 | 25,778,936 | -11,294 | 0.32% | 94,227,110 |
| 2021-07-15 | 2021-07-13 | 3.793 | 25,790,230 | -1,163,231 | 0.32% | 97,830,860 |
| 2021-07-14 | 2021-07-12 | 3.825 | 26,953,461 | -5,482,979 | 0.33% | 103,102,567 |
| 2021-07-13 | 2021-07-09 | 3.815 | 32,436,440 | -3,297,703 | 0.40% | 123,731,441 |
| 2021-07-12 | 2021-07-08 | 3.623 | 35,734,143 | -2,589,978 | 0.44% | 129,476,273 |
| 2021-07-09 | 2021-07-07 | 3.761 | 38,324,121 | -338,805 | 0.47% | 144,154,401 |
| 2021-07-08 | 2021-07-06 | 3.751 | 38,662,926 | -2,155,323 | 0.48% | 145,017,984 |
| 2021-07-07 | 2021-07-05 | 3.730 | 40,818,249 | -1,151,938 | 0.50% | 152,234,795 |
| 2021-07-06 | 2021-07-02 | 3.602 | 41,970,187 | -858,307 | 0.52% | 151,179,548 |
| 2021-07-05 | 2021-06-30 | 3.634 | 42,828,494 | -481,856 | 0.53% | 155,636,462 |
| 2021-07-02 | 2021-06-29 | 3.528 | 43,310,350 | -5,129,021 | 0.53% | 152,785,527 |
| 2021-06-30 | 2021-06-28 | 3.676 | 48,439,371 | -56,468 | 0.60% | 178,084,874 |
| 2021-06-29 | 2021-06-25 | 3.857 | 48,495,839 | -3,746,526 | 0.60% | 187,052,511 |
| 2021-06-28 | 2021-06-24 | 3.698 | 52,242,365 | +3,840,069 | 0.64% | 193,176,598 |
| 2021-06-25 | 2021-06-23 | 3.708 | 48,402,296 | +130,847 | 0.60% | 179,491,477 |
| 2021-06-24 | 2021-06-22 | 3.591 | 48,271,449 | -156,227 | 0.59% | 173,364,222 |
| 2021-06-23 | 2021-06-21 | 3.581 | 48,427,676 | -136,557 | 0.60% | 173,410,731 |
| 2021-06-22 | 2021-06-18 | 3.602 | 48,564,233 | +1,171,743 | 0.60% | 174,931,763 |
| 2021-06-21 | 2021-06-17 | 3.698 | 47,392,490 | +3,764 | 0.58% | 175,243,215 |
| 2021-06-18 | 2021-06-16 | 3.655 | 47,388,726 | +3,464,661 | 0.58% | 173,215,167 |
| 2021-06-17 | 2021-06-15 | 3.900 | 43,924,065 | -4,133,330 | 0.54% | 171,285,670 |
| 2021-06-16 | 2021-06-11 | 4.091 | 48,057,395 | +3,090,931 | 0.59% | 196,595,420 |
| 2021-06-15 | 2021-06-10 | 4.112 | 44,966,464 | -2,193,716 | 0.55% | 184,906,485 |
| 2021-06-11 | 2021-06-09 | 4.123 | 47,160,180 | -877,034 | 0.58% | 194,428,363 |
| 2021-06-10 | 2021-06-08 | 4.038 | 48,037,214 | +7,385,804 | 0.59% | 193,960,747 |
| 2021-06-09 | 2021-06-07 | 4.356 | 40,651,410 | +10,174,916 | 0.50% | 177,097,288 |
| 2021-06-08 | 2021-06-04 | 4.186 | 30,476,494 | -413,903 | 0.37% | 127,589,127 |
| 2021-06-07 | 2021-06-03 | 4.410 | 30,890,397 | +16,018,455 | 0.41% | 136,214,715 |
| 2021-06-04 | 2021-06-02 | 4.463 | 14,871,942 | -36,197,838 | 0.20% | 66,369,633 |
| 2021-06-03 | 2021-06-01 | 4.569 | 51,069,780 | +4,548,814 | 0.67% | 233,337,684 |
| 2021-06-02 | 2021-05-31 | 4.813 | 46,520,966 | +19,174,147 | 0.61% | 223,923,342 |
| 2021-06-01 | 2021-05-28 | 5.015 | 27,346,819 | +1,791,903 | 0.36% | 137,151,719 |
| 2021-05-31 | 2021-05-27 | 4.782 | 25,554,916 | +1,709,084 | 0.34% | 122,191,054 |
| 2021-05-28 | 2021-05-26 | 4.962 | 23,845,832 | -425,389 | 0.31% | 118,326,441 |
| 2021-05-27 | 2021-05-25 | 4.952 | 24,271,221 | -160,180 | 0.32% | 120,179,386 |
| 2021-05-26 | 2021-05-24 | 4.909 | 24,431,401 | +51,897 | 0.32% | 119,934,130 |
| 2021-05-25 | 2021-05-21 | 5.005 | 24,379,504 | +145,939 | 0.32% | 122,010,783 |
| 2021-05-24 | 2021-05-20 | 5.005 | 24,233,565 | -3,049,435 | 0.32% | 121,280,410 |
| 2021-05-21 | 2021-05-18 | 5.515 | 27,283,000 | +828,299 | 0.36% | 150,456,835 |
| 2021-05-20 | 2021-05-17 | 5.440 | 26,454,701 | -2,407,410 | 0.35% | 143,921,361 |
| 2021-05-18 | 2021-05-14 | 5.430 | 28,862,111 | +37,269 | 0.38% | 156,711,704 |
| 2021-05-17 | 2021-05-13 | 5.451 | 28,824,842 | -554,977 | 0.38% | 157,121,907 |
| 2021-05-14 | 2021-05-12 | 5.844 | 29,379,819 | +8,401,428 | 0.39% | 171,697,608 |
| 2021-05-13 | 2021-05-11 | 6.195 | 20,978,391 | -5,157,082 | 0.28% | 129,955,053 |
| 2021-05-12 | 2021-05-10 | 6.428 | 26,135,473 | +10,205,377 | 0.34% | 168,011,179 |
| 2021-05-11 | 2021-05-07 | 5.780 | 15,930,096 | -5,550 | 0.21% | 92,080,938 |
| 2021-05-10 | 2021-05-06 | 5.833 | 15,935,646 | +75,253 | 0.21% | 92,959,645 |
| 2021-05-07 | 2021-05-05 | 5.950 | 15,860,393 | +946,396 | 0.21% | 94,374,445 |
| 2021-05-06 | 2021-05-04 | 5.791 | 14,913,997 | +70,005 | 0.20% | 86,366,037 |
| 2021-05-05 | 2021-05-03 | 5.270 | 14,843,992 | -30,116 | 0.20% | 78,232,071 |
| 2021-05-04 | 2021-04-30 | 5.377 | 14,874,108 | -252,128 | 0.20% | 79,971,251 |
| 2021-05-03 | 2021-04-29 | 5.419 | 15,126,236 | +52,574 | 0.20% | 81,969,727 |
| 2021-04-30 | 2021-04-28 | 5.132 | 15,073,662 | +103,335 | 0.20% | 77,360,335 |
| 2021-04-29 | 2021-04-27 | 5.334 | 14,970,327 | +289,946 | 0.20% | 79,852,303 |
| 2021-04-28 | 2021-04-26 | 5.228 | 14,680,381 | -22,485 | 0.19% | 76,745,845 |
| 2021-04-27 | 2021-04-23 | 5.207 | 14,702,866 | -152,004 | 0.19% | 76,550,938 |
| 2021-04-26 | 2021-04-22 | 5.366 | 14,854,870 | +241,441 | 0.20% | 79,709,975 |
| 2021-04-23 | 2021-04-21 | 5.472 | 14,613,429 | -167,615 | 0.19% | 79,967,184 |
| 2021-04-22 | 2021-04-20 | 5.653 | 14,781,044 | -19,940 | 0.19% | 83,554,373 |
| 2021-04-21 | 2021-04-19 | 5.727 | 14,800,984 | -14,743 | 0.19% | 84,767,972 |
| 2021-04-20 | 2021-04-16 | 5.536 | 14,815,727 | -151,427 | 0.20% | 82,018,747 |
| 2021-04-19 | 2021-04-15 | 5.504 | 14,967,154 | -4,139,285 | 0.20% | 82,379,932 |
| 2021-04-16 | 2021-04-14 | 5.334 | 19,106,439 | +3,979,079 | 0.25% | 101,914,484 |
| 2021-04-15 | 2021-04-13 | 5.015 | 15,127,360 | -7,602,318 | 0.20% | 75,867,816 |
| 2021-04-14 | 2021-04-12 | 4.877 | 22,729,678 | +15,404,015 | 0.30% | 110,855,797 |
| 2021-04-13 | 2021-04-09 | 5.068 | 7,325,663 | +96,335 | 0.10% | 37,129,385 |
| 2021-04-12 | 2021-04-08 | 5.079 | 7,229,328 | +1,641,323 | 0.10% | 36,717,936 |
| 2021-04-09 | 2021-04-07 | 5.037 | 5,588,005 | +1,976,363 | 0.07% | 28,144,113 |
| 2021-04-07 | 2021-03-31 | 4.611 | 3,611,642 | -278,385 | 0.05% | 16,655,085 |
| 2021-04-01 | 2021-03-30 | 4.813 | 3,890,027 | +1,171,281 | 0.05% | 18,724,199 |
| 2021-03-31 | 2021-03-29 | 4.675 | 2,718,746 | +6,271 | 0.04% | 12,710,825 |
| 2021-03-30 | 2021-03-26 | 4.643 | 2,712,475 | -4,204 | 0.04% | 12,595,042 |
| 2021-03-29 | 2021-03-25 | 4.505 | 2,716,679 | -36,544 | 0.04% | 12,239,301 |
| 2021-03-26 | 2021-03-24 | 4.388 | 2,753,223 | +29,296 | 0.04% | 12,082,140 |
| 2021-03-25 | 2021-03-23 | 4.750 | 2,723,927 | -108,516 | 0.04% | 12,937,651 |
| 2021-03-24 | 2021-03-22 | 4.952 | 2,832,443 | +206,106 | 0.04% | 14,024,892 |
| 2021-03-23 | 2021-03-19 | 4.888 | 2,626,337 | -880,893 | 0.03% | 12,836,917 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,507,230 | +105,406 | 0.05% | 18,111,439 |
| 2021-03-19 | 2021-03-17 | 5.153 | 3,401,824 | -219,565 | 0.04% | 17,530,973 |
| 2021-03-18 | 2021-03-16 | 5.153 | 3,621,389 | +135,820 | 0.05% | 18,662,480 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,485,569 | +9,017 | 0.05% | 17,777,364 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,476,552 | +74,768 | 0.05% | 17,953,017 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,401,784 | +593,474 | 0.04% | 18,072,955 |
| 2021-03-12 | 2021-03-10 | 4.728 | 2,808,310 | -4,926,957 | 0.04% | 13,278,759 |
| 2021-03-11 | 2021-03-09 | 4.728 | 7,735,267 | +5,300,958 | 0.10% | 36,575,288 |
| 2021-03-10 | 2021-03-08 | 4.792 | 2,434,309 | -114,252 | 0.03% | 11,665,536 |
| 2021-03-09 | 2021-03-05 | 4.867 | 2,548,561 | +154,767 | 0.03% | 12,402,606 |
| 2021-03-08 | 2021-03-04 | 5.207 | 2,393,794 | +57,702 | 0.03% | 12,463,364 |
| 2021-03-05 | 2021-03-03 | 5.483 | 2,336,092 | -200,366 | 0.03% | 12,808,317 |
| 2021-03-04 | 2021-03-02 | 4.994 | 2,536,458 | +155,474 | 0.03% | 12,667,123 |
| 2021-03-03 | 2021-03-01 | 5.366 | 2,380,984 | -798,577 | 0.03% | 12,776,159 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,179,561 | +550,128 | 0.04% | 16,520,701 |
| 2021-03-01 | 2021-02-25 | 5.961 | 2,629,433 | +86,583 | 0.03% | 15,673,912 |
| 2021-02-26 | 2021-02-24 | 5.621 | 2,542,850 | -164,791 | 0.03% | 14,293,180 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,707,641 | -370,564 | 0.04% | 18,125,253 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,078,205 | +166,461 | 0.04% | 18,937,757 |
| 2021-02-23 | 2021-02-19 | 5.557 | 2,911,744 | +39,528 | 0.04% | 16,181,073 |
| 2021-02-22 | 2021-02-18 | 5.185 | 2,872,216 | -199,440 | 0.04% | 14,893,246 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,071,656 | +152,595 | 0.04% | 16,416,970 |
| 2021-02-18 | 2021-02-16 | 5.260 | 2,919,061 | -1,940,134 | 0.04% | 15,353,267 |
| 2021-02-17 | 2021-02-11 | 4.686 | 4,859,195 | +1,806,961 | 0.06% | 22,769,598 |
| 2021-02-16 | 2021-02-09 | 4.197 | 3,052,234 | -310,383 | 0.04% | 12,810,538 |
| 2021-02-10 | 2021-02-08 | 3.783 | 3,362,617 | -539,889 | 0.04% | 12,719,787 |
| 2021-02-09 | 2021-02-05 | 3.464 | 3,902,506 | +297,396 | 0.05% | 13,518,037 |
| 2021-02-08 | 2021-02-04 | 3.538 | 3,605,110 | +296,203 | 0.05% | 12,756,020 |
| 2021-02-05 | 2021-02-03 | 3.708 | 3,308,907 | -377,109 | 0.04% | 12,270,505 |
| 2021-02-04 | 2021-02-02 | 3.676 | 3,686,016 | -1,261,703 | 0.05% | 13,551,450 |
| 2021-02-03 | 2021-02-01 | 3.591 | 4,947,719 | +1,223,463 | 0.07% | 17,769,457 |
| 2021-02-02 | 2021-01-29 | 3.198 | 3,724,256 | +204,466 | 0.05% | 11,911,281 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,519,790 | +41,410 | 0.05% | 11,444,337 |
| 2021-01-29 | 2021-01-27 | 3.528 | 3,478,380 | +18,822 | 0.05% | 12,270,649 |
| 2021-01-28 | 2021-01-26 | 3.719 | 3,459,558 | -128,275 | 0.05% | 12,865,928 |
| 2021-01-27 | 2021-01-25 | 3.931 | 3,587,833 | +185,966 | 0.05% | 14,105,432 |
| 2021-01-26 | 2021-01-22 | 3.772 | 3,401,867 | -141,234 | 0.04% | 12,832,111 |
| 2021-01-25 | 2021-01-21 | 4.038 | 3,543,101 | +197,361 | 0.05% | 14,306,044 |
| 2021-01-22 | 2021-01-20 | 3.570 | 3,345,740 | -223,464 | 0.04% | 11,944,938 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,569,204 | +33,881 | 0.05% | 12,022,176 |
| 2021-01-20 | 2021-01-18 | 3.411 | 3,535,323 | +60,523 | 0.05% | 12,058,314 |
| 2021-01-19 | 2021-01-15 | 3.443 | 3,474,800 | +247,892 | 0.05% | 11,962,646 |
| 2021-01-18 | 2021-01-14 | 3.400 | 3,226,908 | -217,812 | 0.04% | 10,972,081 |
| 2021-01-15 | 2021-01-13 | 3.506 | 3,444,720 | +7,038 | 0.05% | 12,078,703 |
| 2021-01-14 | 2021-01-12 | 3.549 | 3,437,682 | +225,870 | 0.05% | 12,200,134 |
| 2021-01-13 | 2021-01-11 | 3.506 | 3,211,812 | +100,442 | 0.04% | 11,262,025 |
| 2021-01-12 | 2021-01-08 | 3.719 | 3,111,370 | +3,892 | 0.04% | 11,571,033 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,107,478 | +11,859 | 0.04% | 12,216,934 |
| 2021-01-08 | 2021-01-06 | 3.931 | 3,095,619 | -416,390 | 0.04% | 12,170,311 |
| 2021-01-07 | 2021-01-05 | 3.868 | 3,512,009 | +133,697 | 0.05% | 13,583,430 |
| 2021-01-06 | 2021-01-04 | 3.910 | 3,378,312 | +205,109 | 0.04% | 13,209,915 |
| 2021-01-05 | 2020-12-31 | 3.581 | 3,173,203 | -18,611 | 0.04% | 11,362,665 |
| 2021-01-04 | 2020-12-29 | 3.506 | 3,191,814 | -154,042 | 0.04% | 11,191,903 |
| 2020-12-30 | 2020-12-28 | 3.634 | 3,345,856 | +357,334 | 0.04% | 12,158,662 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,988,522 | +130,382 | 0.04% | 10,320,298 |
| 2020-12-28 | 2020-12-22 | 3.400 | 2,858,140 | -222,106 | 0.04% | 9,718,202 |
| 2020-12-23 | 2020-12-21 | 3.857 | 3,080,246 | -745,371 | 0.04% | 11,880,767 |
| 2020-12-22 | 2020-12-18 | 3.655 | 3,825,617 | +37,645 | 0.05% | 13,983,387 |
| 2020-12-21 | 2020-12-17 | 3.836 | 3,787,972 | -237,164 | 0.05% | 14,530,026 |
| 2020-12-18 | 2020-12-16 | 3.475 | 4,025,136 | +263,516 | 0.05% | 13,985,589 |
| 2020-12-17 | 2020-12-15 | 3.326 | 3,761,620 | -176,932 | 0.05% | 12,510,414 |
| 2020-12-16 | 2020-12-14 | 3.400 | 3,938,552 | -610,775 | 0.05% | 13,391,801 |
| 2020-12-15 | 2020-12-11 | 3.336 | 4,549,327 | +824,426 | 0.06% | 15,178,514 |
| 2020-12-14 | 2020-12-10 | 3.379 | 3,724,901 | -112,610 | 0.05% | 12,586,190 |
| 2020-12-11 | 2020-12-09 | 3.347 | 3,837,511 | +119,350 | 0.05% | 12,844,365 |
| 2020-12-10 | 2020-12-08 | 3.294 | 3,718,161 | -342,898 | 0.05% | 12,247,356 |
| 2020-12-09 | 2020-12-07 | 3.400 | 4,061,059 | +221,489 | 0.05% | 13,808,348 |
| 2020-12-08 | 2020-12-04 | 3.432 | 3,839,570 | -56,673 | 0.05% | 13,177,637 |
| 2020-12-07 | 2020-12-03 | 3.390 | 3,896,243 | -55,837 | 0.05% | 13,206,543 |
| 2020-12-04 | 2020-12-02 | 3.496 | 3,952,080 | +139,287 | 0.05% | 13,815,737 |
| 2020-12-03 | 2020-12-01 | 3.602 | 3,812,793 | +90,348 | 0.05% | 13,733,947 |
| 2020-12-02 | 2020-11-30 | 3.591 | 3,722,445 | +112,935 | 0.05% | 13,368,954 |
| 2020-12-01 | 2020-11-27 | 3.549 | 3,609,510 | -1,211,230 | 0.05% | 12,809,942 |
| 2020-11-30 | 2020-11-26 | 3.528 | 4,820,740 | +797,225 | 0.06% | 17,006,081 |
| 2020-11-27 | 2020-11-25 | 3.315 | 4,023,515 | +324,743 | 0.05% | 13,338,674 |
| 2020-11-26 | 2020-11-24 | 3.400 | 3,698,772 | -3,697,400 | 0.05% | 12,576,505 |
| 2020-11-25 | 2020-11-23 | 3.220 | 7,396,172 | +3,424,263 | 0.10% | 23,812,340 |
| 2020-11-24 | 2020-11-20 | 3.007 | 3,971,909 | +210,812 | 0.05% | 11,943,680 |
| 2020-11-23 | 2020-11-19 | 2.880 | 3,761,097 | -43,668 | 0.05% | 10,830,195 |
| 2020-11-20 | 2020-11-18 | 2.869 | 3,804,765 | +126,462 | 0.05% | 10,915,510 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,678,303 | -91,195 | 0.05% | 10,552,703 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,769,498 | -133,844 | 0.05% | 9,973,218 |
| 2020-11-17 | 2020-11-13 | 2.380 | 3,903,342 | +109,171 | 0.05% | 9,290,457 |
| 2020-11-16 | 2020-11-12 | 2.359 | 3,794,171 | -304,960 | 0.05% | 8,949,985 |
| 2020-11-13 | 2020-11-11 | 2.423 | 4,099,131 | -197,333 | 0.05% | 9,930,682 |
| 2020-11-12 | 2020-11-10 | 2.391 | 4,296,464 | +450,992 | 0.06% | 10,271,790 |
| 2020-11-11 | 2020-11-09 | 2.306 | 3,845,472 | -156,702 | 0.05% | 8,866,696 |
| 2020-11-10 | 2020-11-06 | 2.210 | 4,002,174 | -243,336 | 0.05% | 8,845,283 |
| 2020-11-09 | 2020-11-05 | 2.125 | 4,245,510 | +444,212 | 0.06% | 9,022,197 |
| 2020-11-06 | 2020-11-04 | 2.114 | 3,801,298 | -331,054 | 0.05% | 8,037,804 |
| 2020-11-05 | 2020-11-03 | 2.114 | 4,132,352 | +402,801 | 0.05% | 8,737,815 |
| 2020-11-04 | 2020-11-02 | 2.008 | 3,729,551 | +102,979 | 0.05% | 7,489,810 |
| 2020-11-03 | 2020-10-30 | 1.944 | 3,626,572 | -372,685 | 0.05% | 7,051,798 |
| 2020-11-02 | 2020-10-29 | 1.998 | 3,999,257 | +244,692 | 0.05% | 7,988,948 |
| 2020-10-30 | 2020-10-28 | 2.029 | 3,754,565 | +199,519 | 0.05% | 7,619,833 |
| 2020-10-29 | 2020-10-27 | 2.051 | 3,555,046 | -788,542 | 0.05% | 7,290,461 |
| 2020-10-28 | 2020-10-23 | 2.114 | 4,343,588 | +22,587 | 0.06% | 9,184,471 |
| 2020-10-27 | 2020-10-22 | 2.125 | 4,321,001 | +97,877 | 0.06% | 9,182,624 |
| 2020-10-23 | 2020-10-21 | 2.136 | 4,223,124 | +139,287 | 0.06% | 9,019,497 |
| 2020-10-22 | 2020-10-20 | 2.029 | 4,083,837 | -56,468 | 0.05% | 8,288,085 |
| 2020-10-21 | 2020-10-19 | 2.029 | 4,140,305 | +278,573 | 0.05% | 8,402,686 |
| 2020-10-20 | 2020-10-16 | 2.019 | 3,861,732 | -127,993 | 0.05% | 7,796,293 |
| 2020-10-19 | 2020-10-15 | 2.019 | 3,989,725 | -97,877 | 0.05% | 8,054,693 |
| 2020-10-16 | 2020-10-14 | 2.061 | 4,087,602 | +86,584 | 0.05% | 8,426,026 |
| 2020-10-15 | 2020-10-12 | 2.104 | 4,001,018 | -417,860 | 0.05% | 8,417,597 |
| 2020-10-14 | 2020-10-09 | 2.157 | 4,418,878 | +598,679 | 0.06% | 9,531,483 |
| 2020-10-12 | 2020-10-08 | 2.168 | 3,820,199 | +116,700 | 0.05% | 8,280,729 |
| 2020-10-09 | 2020-10-07 | 2.072 | 3,703,499 | +110,770 | 0.05% | 7,673,602 |
| 2020-10-08 | 2020-10-06 | 2.125 | 3,592,729 | -197,477 | 0.05% | 7,634,962 |
| 2020-10-07 | 2020-10-05 | 2.040 | 3,790,206 | +15,058 | 0.05% | 7,732,439 |
| 2020-10-06 | 2020-09-30 | 2.051 | 3,775,148 | +124,228 | 0.05% | 7,741,832 |
| 2020-10-05 | 2020-09-29 | 2.051 | 3,650,920 | +108,334 | 0.05% | 7,487,073 |
| 2020-09-30 | 2020-09-28 | 2.104 | 3,542,586 | -194,022 | 0.05% | 7,453,119 |
| 2020-09-29 | 2020-09-25 | 2.093 | 3,736,608 | +85,688 | 0.05% | 7,821,611 |
| 2020-09-28 | 2020-09-24 | 2.040 | 3,650,920 | -4,461 | 0.05% | 7,448,280 |
| 2020-09-25 | 2020-09-23 | 2.125 | 3,655,381 | -282,337 | 0.05% | 7,768,105 |
| 2020-09-24 | 2020-09-22 | 2.157 | 3,937,718 | +199,547 | 0.05% | 8,493,625 |
| 2020-09-23 | 2020-09-21 | 2.338 | 3,738,171 | -276,016 | 0.05% | 8,738,448 |
| 2020-09-22 | 2020-09-18 | 2.253 | 4,014,187 | -1,282,761 | 0.05% | 9,042,446 |
| 2020-09-21 | 2020-09-17 | 2.189 | 5,296,948 | -461,159 | 0.07% | 11,594,322 |
| 2020-09-18 | 2020-09-16 | 2.316 | 5,758,107 | +572,204 | 0.08% | 13,337,937 |
| 2020-09-17 | 2020-09-15 | 2.263 | 5,185,903 | -112,935 | 0.07% | 11,736,982 |
| 2020-09-16 | 2020-09-14 | 2.221 | 5,298,838 | +26,352 | 0.07% | 11,767,369 |
| 2020-09-15 | 2020-09-11 | 2.178 | 5,272,486 | +71,525 | 0.07% | 11,484,755 |
| 2020-09-14 | 2020-09-10 | 2.199 | 5,200,961 | -313,320 | 0.07% | 11,439,483 |
| 2020-09-11 | 2020-09-09 | 2.242 | 5,514,281 | +252,221 | 0.07% | 12,362,998 |
| 2020-09-10 | 2020-09-08 | 2.253 | 5,262,060 | -94,112 | 0.07% | 11,853,432 |
| 2020-09-09 | 2020-09-07 | 2.189 | 5,356,172 | -97,944 | 0.07% | 11,723,956 |
| 2020-09-08 | 2020-09-04 | 2.189 | 5,454,116 | +16,940 | 0.07% | 11,938,342 |
| 2020-09-07 | 2020-09-03 | 2.231 | 5,437,176 | -91,431 | 0.07% | 12,132,355 |
| 2020-09-04 | 2020-09-02 | 2.284 | 5,528,607 | +389,156 | 0.07% | 12,630,095 |
| 2020-09-02 | 2020-08-31 | 2.199 | 5,139,451 | -28,422 | 0.07% | 11,304,192 |
| 2020-09-01 | 2020-08-28 | 2.189 | 5,167,873 | +33,881 | 0.07% | 11,311,794 |
| 2020-08-31 | 2020-08-27 | 1.998 | 5,133,992 | -8,659 | 0.07% | 10,255,704 |
| 2020-08-28 | 2020-08-26 | 1.998 | 5,142,651 | +40,516 | 0.07% | 10,273,001 |
| 2020-08-27 | 2020-08-25 | 2.008 | 5,102,135 | +4,574 | 0.07% | 10,246,279 |
| 2020-08-25 | 2020-08-21 | 2.146 | 5,097,561 | -41,316 | 0.07% | 10,941,232 |
| 2020-08-24 | 2020-08-20 | 2.199 | 5,138,877 | +37,683 | 0.07% | 11,302,929 |
| 2020-08-21 | 2020-08-19 | 2.125 | 5,101,194 | +3,764 | 0.07% | 10,840,624 |
| 2020-08-20 | 2020-08-18 | 2.093 | 5,097,430 | -537,956 | 0.07% | 10,670,136 |
| 2020-08-19 | 2020-08-17 | 2.072 | 5,635,386 | +554,887 | 0.07% | 11,676,447 |
| 2020-08-18 | 2020-08-14 | 2.051 | 5,080,499 | -1,147 | 0.07% | 10,418,762 |
| 2020-08-17 | 2020-08-13 | 2.040 | 5,081,646 | -82,697 | 0.07% | 10,367,119 |
| 2020-08-14 | 2020-08-12 | 2.051 | 5,164,343 | -53,658 | 0.07% | 10,590,704 |
| 2020-08-13 | 2020-08-11 | 2.114 | 5,218,001 | +105,406 | 0.07% | 11,033,408 |
| 2020-08-12 | 2020-08-10 | 2.168 | 5,112,595 | +33,881 | 0.07% | 11,082,149 |
| 2020-08-11 | 2020-08-07 | 2.284 | 5,078,714 | -7,718 | 0.07% | 11,602,315 |
| 2020-08-10 | 2020-08-06 | 2.359 | 5,086,432 | -17,926 | 0.07% | 11,998,271 |
| 2020-08-07 | 2020-08-05 | 2.189 | 5,104,358 | +3,069 | 0.07% | 11,172,768 |
| 2020-08-05 | 2020-08-03 | 2.210 | 5,101,289 | -1,224 | 0.07% | 11,274,459 |
| 2020-08-04 | 2020-07-31 | 2.168 | 5,102,513 | +1,239 | 0.07% | 11,060,295 |
| 2020-08-03 | 2020-07-30 | 2.136 | 5,101,274 | -20,234 | 0.07% | 10,894,998 |
| 2020-07-31 | 2020-07-29 | 2.168 | 5,121,508 | -64,842 | 0.07% | 11,101,469 |
| 2020-07-30 | 2020-07-28 | 2.114 | 5,186,350 | -13,000 | 0.07% | 10,966,482 |
| 2020-07-29 | 2020-07-27 | 2.093 | 5,199,350 | +98,156 | 0.07% | 10,883,478 |
| 2020-07-28 | 2020-07-24 | 2.040 | 5,101,194 | -8,635 | 0.07% | 10,406,999 |
| 2020-07-27 | 2020-07-23 | 2.168 | 5,109,829 | +3,463 | 0.07% | 11,076,154 |
| 2020-07-24 | 2020-07-22 | 2.199 | 5,106,366 | -1,316 | 0.07% | 11,231,421 |
| 2020-07-23 | 2020-07-21 | 2.231 | 5,107,682 | -72,692 | 0.07% | 11,397,132 |
| 2020-07-22 | 2020-07-20 | 2.306 | 5,180,374 | -22,462 | 0.07% | 11,944,646 |
| 2020-07-21 | 2020-07-17 | 2.178 | 5,202,836 | -44,922 | 0.07% | 11,333,040 |
| 2020-07-20 | 2020-07-16 | 2.178 | 5,247,758 | -5,240 | 0.07% | 11,430,891 |
| 2020-07-17 | 2020-07-15 | 2.359 | 5,252,998 | -40,186 | 0.07% | 12,391,180 |
| 2020-07-16 | 2020-07-14 | 2.423 | 5,293,184 | -2,958,898 | 0.07% | 12,823,432 |
| 2020-07-15 | 2020-07-13 | 2.550 | 8,252,082 | -30,116 | 0.11% | 21,043,948 |
| 2020-07-14 | 2020-07-10 | 2.189 | 8,282,198 | +11,293 | 0.11% | 18,128,642 |
| 2020-07-13 | 2020-07-09 | 2.199 | 8,270,905 | -24,100 | 0.11% | 18,191,806 |
| 2020-07-10 | 2020-07-08 | 2.114 | 8,295,005 | -12,714 | 0.11% | 17,539,700 |
| 2020-07-09 | 2020-07-07 | 1.998 | 8,307,719 | +30,398 | 0.11% | 16,595,567 |
| 2020-07-08 | 2020-07-06 | 2.093 | 8,277,321 | -53,930 | 0.11% | 17,326,405 |
| 2020-07-07 | 2020-07-03 | 1.849 | 8,331,251 | -342,758 | 0.11% | 15,403,234 |
| 2020-07-06 | 2020-07-02 | 1.838 | 8,674,009 | +429,154 | 0.11% | 15,944,776 |
| 2020-07-03 | 2020-06-30 | 1.700 | 8,244,855 | +121,142 | 0.11% | 14,017,012 |
| 2020-07-02 | 2020-06-29 | 1.647 | 8,123,713 | -131,663 | 0.11% | 13,379,464 |
| 2020-06-30 | 2020-06-26 | 1.689 | 8,255,376 | +119,993 | 0.11% | 13,947,181 |
| 2020-06-29 | 2020-06-24 | 1.721 | 8,135,383 | -1,083,470 | 0.11% | 14,003,786 |
| 2020-06-26 | 2020-06-23 | 1.753 | 9,218,853 | +1,033,732 | 0.12% | 16,162,676 |
| 2020-06-24 | 2020-06-22 | 1.700 | 8,185,121 | +1,548,802 | 0.11% | 13,915,459 |
| 2020-06-23 | 2020-06-19 | 1.764 | 6,636,319 | -21,515 | 0.09% | 11,705,441 |
| 2020-06-22 | 2020-06-18 | 1.806 | 6,657,834 | +109,171 | 0.09% | 12,026,363 |
| 2020-06-19 | 2020-06-17 | 1.817 | 6,548,663 | +3,061 | 0.09% | 11,898,746 |
| 2020-06-18 | 2020-06-16 | 1.838 | 6,545,602 | -112,088 | 0.09% | 12,032,286 |
| 2020-06-17 | 2020-06-15 | 1.700 | 6,657,690 | -116,699 | 0.09% | 11,318,685 |
| 2020-06-16 | 2020-06-12 | 1.859 | 6,774,389 | +115,758 | 0.09% | 12,596,811 |
| 2020-06-15 | 2020-06-11 | 1.849 | 6,658,631 | -18,728 | 0.09% | 12,310,810 |
| 2020-06-12 | 2020-06-10 | 1.849 | 6,677,359 | -62,422 | 0.09% | 12,345,435 |
| 2020-06-11 | 2020-06-09 | 1.828 | 6,739,781 | -281,996 | 0.09% | 12,317,616 |
| 2020-06-10 | 2020-06-08 | 1.796 | 7,021,777 | +282,141 | 0.09% | 12,609,161 |
| 2020-06-09 | 2020-06-05 | 1.626 | 6,739,636 | +140,867 | 0.09% | 10,956,714 |
| 2020-06-08 | 2020-06-04 | 1.562 | 6,598,769 | -157,503 | 0.09% | 10,307,010 |
| 2020-06-05 | 2020-06-03 | 1.541 | 6,756,272 | +158,109 | 0.09% | 10,409,445 |
| 2020-06-04 | 2020-06-02 | 1.488 | 6,598,163 | -2,741 | 0.09% | 9,815,299 |
| 2020-06-03 | 2020-06-01 | 1.488 | 6,600,904 | -23,972 | 0.09% | 9,819,376 |
| 2020-06-02 | 2020-05-29 | 1.424 | 6,624,876 | -82,819 | 0.09% | 9,432,678 |
| 2020-06-01 | 2020-05-28 | 1.424 | 6,707,695 | +71,525 | 0.09% | 9,550,598 |
| 2020-05-29 | 2020-05-27 | 1.434 | 6,636,170 | +67,761 | 0.09% | 9,519,271 |
| 2020-05-28 | 2020-05-26 | 1.413 | 6,568,409 | +714,315 | 0.09% | 9,282,485 |
| 2020-05-27 | 2020-05-25 | 1.403 | 5,854,094 | -299,451 | 0.08% | 8,210,811 |
| 2020-05-26 | 2020-05-22 | 1.381 | 6,153,545 | +967,477 | 0.08% | 8,500,044 |
| 2020-05-25 | 2020-05-21 | 1.445 | 5,186,068 | +809,325 | 0.07% | 7,494,274 |
| 2020-05-22 | 2020-05-20 | 1.562 | 4,376,743 | -312,996 | 0.06% | 6,836,295 |
| 2020-05-21 | 2020-05-19 | 1.583 | 4,689,739 | +139,287 | 0.06% | 7,424,845 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,550,452 | +167,898 | 0.06% | 6,817,515 |
| 2020-05-19 | 2020-05-15 | 1.466 | 4,382,554 | -77,361 | 0.06% | 6,426,268 |
| 2020-05-18 | 2020-05-14 | 1.456 | 4,459,915 | +222,106 | 0.06% | 6,492,315 |
| 2020-05-15 | 2020-05-13 | 1.466 | 4,237,809 | -91,771 | 0.06% | 6,214,024 |
| 2020-05-14 | 2020-05-12 | 1.445 | 4,329,580 | +90,348 | 0.06% | 6,256,582 |
| 2020-05-13 | 2020-05-11 | 1.488 | 4,239,232 | -6,802 | 0.06% | 6,306,199 |
| 2020-05-12 | 2020-05-08 | 1.477 | 4,246,034 | +12,558 | 0.06% | 6,271,201 |
| 2020-05-11 | 2020-05-07 | 1.381 | 4,233,476 | -3,335 | 0.06% | 5,847,805 |
| 2020-05-08 | 2020-05-06 | 1.392 | 4,236,811 | -196,184 | 0.06% | 5,897,430 |
| 2020-05-07 | 2020-05-05 | 1.349 | 4,432,995 | +187,939 | 0.06% | 5,982,096 |
| 2020-05-06 | 2020-05-04 | 1.307 | 4,245,056 | +569,531 | 0.06% | 5,548,058 |
| 2020-05-05 | 2020-04-29 | 1.445 | 3,675,525 | -45,381 | 0.05% | 5,311,421 |
| 2020-05-04 | 2020-04-28 | 1.424 | 3,720,906 | +45,254 | 0.05% | 5,297,927 |
| 2020-04-29 | 2020-04-27 | 1.392 | 3,675,652 | -7,247 | 0.05% | 5,116,325 |
| 2020-04-28 | 2020-04-24 | 1.349 | 3,682,899 | -18,818 | 0.05% | 4,969,881 |
| 2020-04-27 | 2020-04-23 | 1.360 | 3,701,717 | +19,639 | 0.05% | 5,034,608 |
| 2020-04-23 | 2020-04-21 | 1.445 | 3,682,078 | -2,136,525 | 0.05% | 5,320,891 |
| 2020-04-22 | 2020-04-20 | 1.509 | 5,818,603 | +1,920,765 | 0.08% | 8,779,292 |
| 2020-04-21 | 2020-04-17 | 1.498 | 3,897,838 | +71,526 | 0.05% | 5,839,765 |
| 2020-04-20 | 2020-04-16 | 1.456 | 3,826,312 | +3,953 | 0.05% | 5,569,977 |
| 2020-04-17 | 2020-04-15 | 1.466 | 3,822,359 | +2,036 | 0.05% | 5,604,837 |
| 2020-04-16 | 2020-04-14 | 1.541 | 3,820,323 | +46,620 | 0.05% | 5,886,004 |
| 2020-04-15 | 2020-04-09 | 1.509 | 3,773,703 | +73,069 | 0.05% | 5,693,883 |
| 2020-04-14 | 2020-04-08 | 1.434 | 3,700,634 | -249,468 | 0.05% | 5,308,384 |
| 2020-04-09 | 2020-04-07 | 1.445 | 3,950,102 | -133,546 | 0.05% | 5,708,206 |
| 2020-04-08 | 2020-04-06 | 1.190 | 4,083,648 | +180,944 | 0.05% | 4,859,804 |
| 2020-04-07 | 2020-04-03 | 1.190 | 3,902,704 | +199,801 | 0.05% | 4,644,469 |
| 2020-04-06 | 2020-04-02 | 1.201 | 3,702,903 | -246,385 | 0.05% | 4,446,039 |
| 2020-04-03 | 2020-04-01 | 1.158 | 3,949,288 | -1,560,414 | 0.05% | 4,574,017 |
| 2020-04-02 | 2020-03-31 | 1.179 | 5,509,702 | +1,806,961 | 0.07% | 6,498,356 |
| 2020-04-01 | 2020-03-30 | 1.126 | 3,702,741 | -78,357 | 0.05% | 4,170,438 |
| 2020-03-31 | 2020-03-27 | 1.169 | 3,781,098 | -52,703 | 0.05% | 4,419,397 |
| 2020-03-30 | 2020-03-26 | 1.211 | 3,833,801 | -537,572 | 0.05% | 4,643,943 |
| 2020-03-27 | 2020-03-25 | 1.254 | 4,371,373 | +19,313 | 0.06% | 5,480,905 |
| 2020-03-26 | 2020-03-24 | 1.148 | 4,352,060 | +671,211 | 0.06% | 4,994,259 |
| 2020-03-25 | 2020-03-23 | 1.116 | 3,680,849 | -494,525 | 0.05% | 4,106,669 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,175,374 | +304,842 | 0.06% | 5,102,061 |
| 2020-03-23 | 2020-03-19 | 1.126 | 3,870,532 | -490,432 | 0.05% | 4,359,423 |
| 2020-03-20 | 2020-03-18 | 1.158 | 4,360,964 | -1,066,257 | 0.06% | 5,050,815 |
| 2020-03-19 | 2020-03-17 | 1.233 | 5,427,221 | +1,725,967 | 0.07% | 6,689,412 |
| 2020-03-18 | 2020-03-16 | 1.275 | 3,701,254 | -22,153 | 0.05% | 4,719,354 |
| 2020-03-17 | 2020-03-13 | 1.339 | 3,723,407 | +14,054 | 0.05% | 4,984,981 |
| 2020-03-16 | 2020-03-12 | 1.360 | 3,709,353 | -246,575 | 0.05% | 5,044,993 |
| 2020-03-13 | 2020-03-11 | 1.477 | 3,955,928 | +248,540 | 0.05% | 5,842,727 |
| 2020-03-12 | 2020-03-10 | 1.509 | 3,707,388 | -49,553 | 0.05% | 5,593,824 |
| 2020-03-11 | 2020-03-09 | 1.466 | 3,756,941 | +6,354 | 0.05% | 5,508,913 |
| 2020-03-10 | 2020-03-06 | 1.647 | 3,750,587 | -7,905 | 0.05% | 6,177,082 |
| 2020-03-09 | 2020-03-05 | 1.732 | 3,758,492 | -255,986 | 0.05% | 6,509,591 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,014,478 | +7,905 | 0.05% | 6,782,326 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,006,573 | -312,434 | 0.05% | 6,939,259 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,319,007 | +429,154 | 0.06% | 7,159,142 |
| 2020-03-03 | 2020-02-28 | 1.689 | 3,889,853 | +191,989 | 0.05% | 6,571,776 |
| 2020-03-02 | 2020-02-27 | 1.753 | 3,697,864 | -158,109 | 0.05% | 6,483,169 |
| 2020-02-28 | 2020-02-26 | 1.774 | 3,855,973 | -71,526 | 0.05% | 6,842,312 |
| 2020-02-27 | 2020-02-25 | 1.806 | 3,927,499 | +116,700 | 0.05% | 7,094,429 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,810,799 | +18,917 | 0.05% | 7,167,072 |
| 2020-02-24 | 2020-02-20 | 1.891 | 3,791,882 | -150,580 | 0.05% | 7,171,785 |
| 2020-02-21 | 2020-02-19 | 1.891 | 3,942,462 | +150,519 | 0.05% | 7,456,585 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,791,943 | -23,998 | 0.05% | 7,252,483 |
| 2020-02-19 | 2020-02-17 | 1.966 | 3,815,941 | -36,539 | 0.05% | 7,501,115 |
| 2020-02-18 | 2020-02-14 | 1.966 | 3,852,480 | +114,173 | 0.05% | 7,572,941 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,738,307 | -256,314 | 0.05% | 7,427,951 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,994,621 | -1,550,022 | 0.05% | 8,276,803 |
| 2020-02-13 | 2020-02-11 | 2.008 | 5,544,643 | +752,900 | 0.07% | 11,134,939 |
| 2020-02-12 | 2020-02-10 | 1.934 | 4,791,743 | +948,738 | 0.06% | 9,266,534 |
| 2020-02-11 | 2020-02-07 | 1.902 | 3,843,005 | -55,621 | 0.05% | 7,309,311 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,898,626 | -117,545 | 0.05% | 7,622,226 |
| 2020-02-06 | 2020-02-04 | 1.923 | 4,016,171 | -97,877 | 0.05% | 7,724,017 |
| 2020-02-05 | 2020-02-03 | 1.849 | 4,114,048 | +15,058 | 0.05% | 7,606,258 |
| 2020-02-03 | 2020-01-30 | 1.849 | 4,098,990 | -150,486 | 0.05% | 7,578,418 |
| 2020-01-31 | 2020-01-29 | 1.902 | 4,249,476 | -1,701,663 | 0.06% | 8,082,410 |
| 2020-01-30 | 2020-01-24 | 1.998 | 5,951,139 | +1,675,204 | 0.08% | 11,888,043 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,275,935 | +49,127 | 0.06% | 8,950,551 |
| 2020-01-23 | 2020-01-21 | 2.051 | 4,226,808 | -84,708 | 0.06% | 8,668,067 |
| 2020-01-22 | 2020-01-20 | 2.189 | 4,311,516 | +68,890 | 0.06% | 9,437,341 |
| 2020-01-21 | 2020-01-17 | 2.199 | 4,242,626 | +22,154 | 0.06% | 9,331,631 |
| 2020-01-20 | 2020-01-16 | 2.221 | 4,220,472 | -27,575 | 0.06% | 9,372,593 |
| 2020-01-17 | 2020-01-15 | 2.178 | 4,248,047 | -119,258 | 0.06% | 9,253,278 |
| 2020-01-16 | 2020-01-14 | 2.242 | 4,367,305 | +120,181 | 0.06% | 9,791,482 |
| 2020-01-15 | 2020-01-13 | 2.210 | 4,247,124 | +39,245 | 0.06% | 9,386,652 |
| 2020-01-14 | 2020-01-10 | 2.210 | 4,207,879 | +2,523 | 0.06% | 9,299,916 |
| 2020-01-13 | 2020-01-09 | 2.242 | 4,205,356 | -952,419 | 0.06% | 9,428,393 |
| 2020-01-10 | 2020-01-08 | 2.199 | 5,157,775 | +210,812 | 0.07% | 11,344,495 |
| 2020-01-09 | 2020-01-07 | 2.284 | 4,946,963 | -877,129 | 0.07% | 11,301,330 |
| 2020-01-08 | 2020-01-06 | 2.253 | 5,824,092 | +7,529 | 0.08% | 13,119,477 |
| 2020-01-07 | 2020-01-03 | 2.412 | 5,816,563 | -18,917 | 0.08% | 14,029,582 |
| 2020-01-06 | 2020-01-02 | 2.582 | 5,835,480 | +1,558,222 | 0.08% | 15,067,295 |
| 2020-01-03 | 2019-12-31 | 2.486 | 4,277,258 | +109,547 | 0.06% | 10,634,908 |
| 2020-01-02 | 2019-12-27 | 2.433 | 4,167,711 | -221,543 | 0.05% | 10,141,111 |
| 2019-12-30 | 2019-12-24 | 2.231 | 4,389,254 | +331,276 | 0.06% | 9,794,053 |
| 2019-12-27 | 2019-12-20 | 2.242 | 4,057,978 | -265,976 | 0.05% | 9,097,972 |
| 2019-12-23 | 2019-12-19 | 2.284 | 4,323,954 | -1,318 | 0.06% | 9,878,067 |
| 2019-12-20 | 2019-12-18 | 2.327 | 4,325,272 | -1,129 | 0.06% | 10,064,912 |
| 2019-12-19 | 2019-12-17 | 2.253 | 4,326,401 | +40,715 | 0.06% | 9,745,746 |
| 2019-12-18 | 2019-12-16 | 2.242 | 4,285,686 | -350,991 | 0.06% | 9,608,492 |
| 2019-12-17 | 2019-12-13 | 2.284 | 4,636,677 | +57,600 | 0.06% | 10,592,482 |
| 2019-12-16 | 2019-12-12 | 2.189 | 4,579,077 | -193,808 | 0.06% | 10,022,997 |
| 2019-12-13 | 2019-12-11 | 2.019 | 4,772,885 | +39,463 | 0.06% | 9,635,783 |
| 2019-12-12 | 2019-12-10 | 1.998 | 4,733,422 | -1,663,910 | 0.06% | 9,455,522 |
| 2019-12-11 | 2019-12-09 | 1.934 | 6,397,332 | +18,823 | 0.08% | 12,371,510 |
| 2019-12-10 | 2019-12-06 | 1.881 | 6,378,509 | -8,970,809 | 0.08% | 11,996,233 |
| 2019-12-09 | 2019-12-05 | 1.774 | 15,349,318 | +8,003,677 | 0.20% | 27,236,920 |
| 2019-12-06 | 2019-12-04 | 1.700 | 7,345,641 | +707,726 | 0.10% | 12,488,265 |
| 2019-12-05 | 2019-12-03 | 1.785 | 6,637,915 | +233,399 | 0.09% | 11,849,319 |
| 2019-12-04 | 2019-12-02 | 1.828 | 6,404,516 | -493,149 | 0.08% | 11,704,886 |
| 2019-12-03 | 2019-11-29 | 1.817 | 6,897,665 | +2,191,522 | 0.09% | 12,532,873 |
| 2019-12-02 | 2019-11-28 | 1.891 | 4,706,143 | +387,230 | 0.06% | 8,900,975 |
| 2019-11-29 | 2019-11-27 | 1.987 | 4,318,913 | -2,726,493 | 0.06% | 8,581,605 |
| 2019-11-28 | 2019-11-26 | 1.817 | 7,045,406 | +2,955,167 | 0.09% | 12,801,315 |
| 2019-11-27 | 2019-11-25 | 1.806 | 4,090,239 | -1,480,735 | 0.05% | 7,388,394 |
| 2019-11-26 | 2019-11-22 | 1.679 | 5,570,974 | -2,944,132 | 0.07% | 9,352,779 |
| 2019-11-25 | 2019-11-21 | 1.743 | 8,515,106 | +2,843,162 | 0.11% | 14,838,375 |
| 2019-11-22 | 2019-11-20 | 1.828 | 5,671,944 | +623,338 | 0.07% | 10,366,039 |
| 2019-11-21 | 2019-11-19 | 1.838 | 5,048,606 | -1,064,095 | 0.07% | 9,280,471 |
| 2019-11-20 | 2019-11-18 | 1.774 | 6,112,701 | +2,168,354 | 0.08% | 10,846,811 |
| 2019-11-19 | 2019-11-15 | 1.721 | 3,944,347 | -693,451 | 0.05% | 6,789,575 |
| 2019-11-18 | 2019-11-14 | 1.721 | 4,637,798 | -393,855 | 0.06% | 7,983,242 |
| 2019-11-15 | 2019-11-13 | 1.764 | 5,031,653 | +1,072,043 | 0.07% | 8,875,058 |
| 2019-11-14 | 2019-11-12 | 1.838 | 3,959,610 | -246,419 | 0.05% | 7,278,652 |
| 2019-11-13 | 2019-11-11 | 1.902 | 4,206,029 | -79,397 | 0.06% | 7,999,774 |
| 2019-11-12 | 2019-11-08 | 1.976 | 4,285,426 | +1,573,657 | 0.06% | 8,469,531 |
| 2019-11-11 | 2019-11-07 | 2.029 | 2,711,769 | +1,995 | 0.04% | 5,503,494 |
| 2019-11-08 | 2019-11-06 | 2.019 | 2,709,774 | -126,582 | 0.04% | 5,470,652 |
| 2019-11-07 | 2019-11-05 | 1.998 | 2,836,356 | +100,324 | 0.04% | 5,665,928 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,736,032 | -1,261,299 | 0.04% | 5,320,160 |
| 2019-11-05 | 2019-11-01 | 1.828 | 3,997,331 | +712,457 | 0.05% | 7,305,518 |
| 2019-11-04 | 2019-10-31 | 1.743 | 3,284,874 | +510,091 | 0.04% | 5,724,203 |
| 2019-11-01 | 2019-10-30 | 1.764 | 2,774,783 | -17,002 | 0.04% | 4,894,288 |
| 2019-10-31 | 2019-10-29 | 1.743 | 2,791,785 | +44,423 | 0.04% | 4,864,949 |
| 2019-10-30 | 2019-10-28 | 1.753 | 2,747,362 | -13,553 | 0.04% | 4,816,730 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,760,915 | -31,656 | 0.04% | 4,840,491 |
| 2019-10-28 | 2019-10-24 | 1.732 | 2,792,571 | -549,194 | 0.04% | 4,836,646 |
| 2019-10-25 | 2019-10-23 | 1.647 | 3,341,765 | +479,162 | 0.04% | 5,503,767 |
| 2019-10-24 | 2019-10-22 | 1.594 | 2,862,603 | -854,542 | 0.04% | 4,562,520 |
| 2019-10-23 | 2019-10-21 | 1.594 | 3,717,145 | +785,250 | 0.05% | 5,924,520 |
| 2019-10-22 | 2019-10-18 | 1.668 | 2,931,895 | +8,376 | 0.04% | 4,891,032 |
| 2019-10-21 | 2019-10-17 | 1.711 | 2,923,519 | -5,741 | 0.04% | 5,001,315 |
| 2019-10-18 | 2019-10-16 | 1.721 | 2,929,260 | -190,529 | 0.04% | 5,042,262 |
| 2019-10-17 | 2019-10-15 | 1.743 | 3,119,789 | -1,265,797 | 0.04% | 5,436,527 |
| 2019-10-16 | 2019-10-14 | 1.785 | 4,385,586 | +1,347,692 | 0.06% | 7,828,695 |
| 2019-10-15 | 2019-10-11 | 1.753 | 3,037,894 | +1,868 | 0.04% | 5,326,096 |
| 2019-10-14 | 2019-10-10 | 1.796 | 3,036,026 | +45,548 | 0.04% | 5,451,859 |
| 2019-10-11 | 2019-10-09 | 1.923 | 2,990,478 | +1,684 | 0.04% | 5,751,374 |
| 2019-10-10 | 2019-10-08 | 1.849 | 2,988,794 | -201,320 | 0.04% | 5,525,832 |
| 2019-10-09 | 2019-10-04 | 1.859 | 3,190,114 | +160,240 | 0.04% | 5,931,939 |
| 2019-10-08 | 2019-10-03 | 1.891 | 3,029,874 | -54,958 | 0.04% | 5,730,559 |
| 2019-10-04 | 2019-10-02 | 1.902 | 3,084,832 | +188,602 | 0.04% | 5,867,282 |
| 2019-10-03 | 2019-09-30 | 1.966 | 2,896,230 | -1,882,251 | 0.04% | 5,693,210 |
| 2019-10-02 | 2019-09-27 | 1.913 | 4,778,481 | +1,793,939 | 0.06% | 9,139,339 |
| 2019-09-30 | 2019-09-26 | 1.944 | 2,984,542 | +113,120 | 0.04% | 5,803,383 |
| 2019-09-27 | 2019-09-25 | 2.019 | 2,871,422 | -975,261 | 0.04% | 5,796,997 |
| 2019-09-26 | 2019-09-24 | 2.051 | 3,846,683 | +727,703 | 0.05% | 7,888,531 |
| 2019-09-25 | 2019-09-23 | 1.987 | 3,118,980 | +56,891 | 0.04% | 6,197,359 |
| 2019-09-24 | 2019-09-20 | 2.125 | 3,062,089 | +245,592 | 0.04% | 6,507,291 |
| 2019-09-23 | 2019-09-19 | 2.189 | 2,816,497 | -7,775 | 0.04% | 6,164,941 |
| 2019-09-20 | 2019-09-18 | 2.189 | 2,824,272 | +9,186 | 0.04% | 6,181,960 |
| 2019-09-19 | 2019-09-17 | 2.136 | 2,815,086 | +63,996 | 0.04% | 6,012,293 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,751,090 | -98,535 | 0.04% | 6,284,861 |
| 2019-09-17 | 2019-09-13 | 2.210 | 2,849,625 | -54,372 | 0.04% | 6,298,012 |
| 2019-09-16 | 2019-09-12 | 2.125 | 2,903,997 | +26,831 | 0.04% | 6,171,328 |
| 2019-09-13 | 2019-09-11 | 2.040 | 2,877,166 | +98,792 | 0.04% | 5,869,736 |
| 2019-09-12 | 2019-09-10 | 2.083 | 2,778,374 | +50,100 | 0.04% | 5,786,277 |
| 2019-09-10 | 2019-09-06 | 2.072 | 2,728,274 | -66,161 | 0.04% | 5,652,949 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,794,435 | +56,745 | 0.04% | 5,552,494 |
| 2019-09-06 | 2019-09-04 | 1.870 | 2,737,690 | -402,400 | 0.04% | 5,119,757 |
| 2019-09-05 | 2019-09-03 | 1.774 | 3,140,090 | +266,329 | 0.04% | 5,571,999 |
| 2019-09-04 | 2019-09-02 | 1.668 | 2,873,761 | +134,394 | 0.04% | 4,794,052 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,739,367 | +19,094 | 0.04% | 4,715,391 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,720,273 | +126,540 | 0.04% | 4,393,479 |
| 2019-08-30 | 2019-08-28 | 1.647 | 2,593,733 | +64,978 | 0.03% | 4,271,785 |
| 2019-08-29 | 2019-08-27 | 1.668 | 2,528,755 | +88,342 | 0.03% | 4,218,508 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,440,413 | -466,863 | 0.03% | 3,967,411 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,907,276 | +538,324 | 0.04% | 5,004,420 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,368,952 | -9 | 0.03% | 4,178,465 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,368,961 | -44,609 | 0.03% | 4,430,197 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,413,570 | -986,659 | 0.03% | 4,539,266 |
| 2019-08-21 | 2019-08-19 | 1.987 | 3,400,229 | +1,120,015 | 0.04% | 6,756,196 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,280,214 | -1,238,041 | 0.03% | 4,312,688 |
| 2019-08-19 | 2019-08-15 | 1.944 | 3,518,255 | +1,115,046 | 0.05% | 6,841,177 |
| 2019-08-16 | 2019-08-14 | 1.976 | 2,403,209 | +68,758 | 0.03% | 4,749,599 |
| 2019-08-15 | 2019-08-13 | 1.998 | 2,334,451 | -126,460 | 0.03% | 4,663,318 |
| 2019-08-14 | 2019-08-12 | 2.125 | 2,460,911 | +150,580 | 0.03% | 5,229,719 |
| 2019-08-13 | 2019-08-09 | 2.136 | 2,310,331 | +82,736 | 0.03% | 4,934,268 |
| 2019-08-09 | 2019-08-07 | 2.093 | 2,227,595 | +84 | 0.03% | 4,662,887 |
| 2019-08-08 | 2019-08-06 | 2.125 | 2,227,511 | -509,421 | 0.03% | 4,733,717 |
| 2019-08-07 | 2019-08-05 | 2.210 | 2,736,932 | +456,634 | 0.04% | 6,048,947 |
| 2019-08-06 | 2019-08-02 | 2.433 | 2,280,298 | -130,817 | 0.03% | 5,548,550 |
| 2019-08-05 | 2019-08-01 | 2.603 | 2,411,115 | +80,041 | 0.03% | 6,276,773 |
| 2019-08-02 | 2019-07-31 | 2.625 | 2,331,074 | +77,361 | 0.03% | 6,117,943 |
| 2019-08-01 | 2019-07-30 | 2.635 | 2,253,713 | +3,531 | 0.03% | 5,938,855 |
| 2019-07-31 | 2019-07-29 | 2.625 | 2,250,182 | +18,822 | 0.03% | 5,905,641 |
| 2019-07-30 | 2019-07-26 | 2.667 | 2,231,360 | -45,174 | 0.03% | 5,951,080 |
| 2019-07-26 | 2019-07-24 | 2.710 | 2,276,534 | -24,934 | 0.03% | 6,168,318 |
| 2019-07-25 | 2019-07-23 | 2.720 | 2,301,468 | +2,337 | 0.03% | 6,260,332 |
| 2019-07-24 | 2019-07-22 | 2.710 | 2,299,131 | +45,174 | 0.03% | 6,229,545 |
| 2019-07-23 | 2019-07-19 | 2.784 | 2,253,957 | +94 | 0.03% | 6,274,792 |
| 2019-07-22 | 2019-07-18 | 2.625 | 2,253,863 | -471,843 | 0.03% | 5,915,302 |
| 2019-07-19 | 2019-07-17 | 2.593 | 2,725,706 | +468,147 | 0.04% | 7,066,775 |
| 2019-07-18 | 2019-07-16 | 2.614 | 2,257,559 | -691 | 0.03% | 5,901,014 |
| 2019-07-17 | 2019-07-15 | 2.603 | 2,258,250 | -8,959 | 0.03% | 5,878,825 |
| 2019-07-16 | 2019-07-12 | 2.593 | 2,267,209 | +3,764 | 0.03% | 5,878,057 |
| 2019-07-15 | 2019-07-11 | 2.667 | 2,263,445 | +37,757 | 0.03% | 6,036,652 |
| 2019-07-12 | 2019-07-10 | 2.646 | 2,225,688 | +1,857 | 0.03% | 5,888,654 |
| 2019-07-11 | 2019-07-09 | 2.656 | 2,223,831 | +28 | 0.03% | 5,907,371 |
| 2019-07-10 | 2019-07-08 | 2.773 | 2,223,803 | +56 | 0.03% | 6,167,217 |
| 2019-07-09 | 2019-07-05 | 2.805 | 2,223,747 | -2,939 | 0.03% | 6,237,948 |
| 2019-07-08 | 2019-07-04 | 2.805 | 2,226,686 | -155,439 | 0.03% | 6,246,192 |
| 2019-07-05 | 2019-07-03 | 2.826 | 2,382,125 | -244,906 | 0.03% | 6,732,845 |
| 2019-07-04 | 2019-07-02 | 2.965 | 2,627,031 | +4,540 | 0.03% | 7,787,926 |
| 2019-07-03 | 2019-06-28 | 2.901 | 2,622,491 | +334,318 | 0.03% | 7,607,275 |
| 2019-07-02 | 2019-06-27 | 2.975 | 2,288,173 | -1,481,532 | 0.03% | 6,807,683 |
| 2019-06-28 | 2019-06-26 | 2.890 | 3,769,705 | +1,483,214 | 0.05% | 10,895,037 |
| 2019-06-27 | 2019-06-25 | 2.890 | 2,286,491 | -212,672 | 0.03% | 6,608,317 |
| 2019-06-26 | 2019-06-24 | 2.933 | 2,499,163 | +162,439 | 0.03% | 7,329,192 |
| 2019-06-25 | 2019-06-21 | 3.050 | 2,336,724 | +7,824 | 0.03% | 7,125,933 |
| 2019-06-24 | 2019-06-20 | 3.050 | 2,328,900 | -298,807 | 0.03% | 7,102,074 |
| 2019-06-21 | 2019-06-19 | 2.922 | 2,627,707 | +331,276 | 0.03% | 7,678,247 |
| 2019-06-20 | 2019-06-18 | 2.710 | 2,296,431 | -98,831 | 0.03% | 6,222,229 |
| 2019-06-19 | 2019-06-17 | 2.688 | 2,395,262 | +156,913 | 0.03% | 6,439,112 |
| 2019-06-18 | 2019-06-14 | 2.752 | 2,238,349 | -194,558 | 0.03% | 6,159,990 |
| 2019-06-17 | 2019-06-13 | 2.710 | 2,432,907 | +214,576 | 0.03% | 6,592,014 |
| 2019-06-14 | 2019-06-12 | 2.741 | 2,218,331 | -1,326,498 | 0.03% | 6,081,329 |
| 2019-06-13 | 2019-06-11 | 2.911 | 3,544,829 | +798,927 | 0.05% | 10,320,442 |
| 2019-06-12 | 2019-06-10 | 2.656 | 2,745,902 | +403,366 | 0.04% | 7,294,197 |
| 2019-06-11 | 2019-06-06 | 2.582 | 2,342,536 | +15,058 | 0.03% | 6,048,462 |
| 2019-06-10 | 2019-06-05 | 2.603 | 2,327,478 | +37,645 | 0.03% | 6,059,044 |
| 2019-06-06 | 2019-06-04 | 2.476 | 2,289,833 | -90,348 | 0.03% | 5,669,075 |
| 2019-06-05 | 2019-06-03 | 2.593 | 2,380,181 | +89,302 | 0.03% | 6,170,953 |
| 2019-06-04 | 2019-05-31 | 2.540 | 2,290,879 | -76 | 0.03% | 5,817,716 |
| 2019-05-31 | 2019-05-29 | 2.486 | 2,290,955 | -33,025 | 0.03% | 5,696,195 |
| 2019-05-30 | 2019-05-28 | 2.486 | 2,323,980 | -9,310 | 0.03% | 5,778,308 |
| 2019-05-29 | 2019-05-27 | 2.412 | 2,333,290 | -250,833 | 0.03% | 5,627,908 |
| 2019-05-28 | 2019-05-24 | 2.401 | 2,584,123 | -145,748 | 0.03% | 6,205,461 |
| 2019-05-27 | 2019-05-23 | 2.423 | 2,729,871 | -16,607 | 0.04% | 6,613,470 |
| 2019-05-24 | 2019-05-22 | 2.625 | 2,746,478 | +71,619 | 0.04% | 7,208,178 |
| 2019-05-23 | 2019-05-21 | 2.805 | 2,674,859 | -139,286 | 0.04% | 7,503,386 |
| 2019-05-22 | 2019-05-20 | 2.720 | 2,814,145 | -173,298 | 0.04% | 7,654,889 |
| 2019-05-21 | 2019-05-17 | 2.869 | 2,987,443 | -161,685 | 0.04% | 8,570,691 |
| 2019-05-20 | 2019-05-16 | 3.028 | 3,149,128 | -88,391 | 0.04% | 9,536,469 |
| 2019-05-17 | 2019-05-15 | 3.018 | 3,237,519 | -478,025 | 0.04% | 9,769,742 |
| 2019-05-16 | 2019-05-14 | 2.933 | 3,715,544 | +526,114 | 0.05% | 10,896,422 |
| 2019-05-15 | 2019-05-10 | 3.124 | 3,189,430 | -565,653 | 0.04% | 9,963,521 |
| 2019-05-14 | 2019-05-09 | 3.092 | 3,755,083 | +691,754 | 0.05% | 11,610,876 |
| 2019-05-10 | 2019-05-08 | 3.305 | 3,063,329 | +4,047 | 0.04% | 10,122,936 |
| 2019-05-09 | 2019-05-07 | 3.453 | 3,059,282 | -188,746 | 0.04% | 10,564,655 |
| 2019-05-08 | 2019-05-06 | 3.273 | 3,248,028 | +227,540 | 0.04% | 10,629,747 |
| 2019-05-07 | 2019-05-03 | 3.485 | 3,020,488 | -48,720 | 0.04% | 10,526,970 |
| 2019-05-06 | 2019-05-02 | 3.475 | 3,069,208 | +42,351 | 0.04% | 10,664,157 |
| 2019-05-03 | 2019-04-30 | 3.602 | 3,026,857 | -391,320 | 0.04% | 10,902,951 |
| 2019-05-02 | 2019-04-29 | 3.560 | 3,418,177 | +365,156 | 0.05% | 12,167,232 |
| 2019-04-30 | 2019-04-26 | 3.602 | 3,053,021 | -196,028 | 0.04% | 10,997,195 |
| 2019-04-29 | 2019-04-25 | 3.655 | 3,249,049 | +286,103 | 0.04% | 11,875,917 |
| 2019-04-26 | 2019-04-24 | 3.772 | 2,962,946 | -41,410 | 0.04% | 11,176,467 |
| 2019-04-25 | 2019-04-23 | 3.719 | 3,004,356 | +40,846 | 0.04% | 11,173,053 |
| 2019-04-24 | 2019-04-18 | 4.112 | 2,963,510 | -2,314 | 0.04% | 12,186,242 |
| 2019-04-23 | 2019-04-17 | 4.197 | 2,965,824 | +51,834 | 0.04% | 12,447,866 |
| 2019-04-18 | 2019-04-16 | 4.016 | 2,913,990 | -71,526 | 0.04% | 11,703,946 |
| 2019-04-17 | 2019-04-15 | 3.921 | 2,985,516 | +26,352 | 0.04% | 11,705,722 |
| 2019-04-16 | 2019-04-12 | 3.846 | 2,959,164 | +26,351 | 0.04% | 11,382,300 |
| 2019-04-15 | 2019-04-11 | 3.931 | 2,932,813 | -90,818 | 0.04% | 11,530,245 |
| 2019-04-12 | 2019-04-10 | 3.985 | 3,023,631 | +49,503 | 0.04% | 12,047,932 |
| 2019-04-11 | 2019-04-09 | 3.985 | 2,974,128 | +40,645 | 0.04% | 11,850,683 |
| 2019-04-10 | 2019-04-08 | 3.931 | 2,933,483 | +10,541 | 0.04% | 11,532,879 |
| 2019-04-09 | 2019-04-04 | 3.836 | 2,922,942 | -545,672 | 0.04% | 11,211,916 |
| 2019-04-08 | 2019-04-03 | 3.783 | 3,468,614 | +538,324 | 0.05% | 13,120,742 |
| 2019-04-04 | 2019-04-02 | 3.708 | 2,930,290 | -310,073 | 0.04% | 10,866,470 |
| 2019-04-03 | 2019-04-01 | 3.698 | 3,240,363 | +271,534 | 0.04% | 11,981,891 |
| 2019-04-02 | 2019-03-29 | 3.390 | 2,968,829 | -3,765 | 0.04% | 10,063,019 |
| 2019-04-01 | 2019-03-28 | 3.336 | 2,972,594 | -850,390 | 0.04% | 9,917,853 |
| 2019-03-29 | 2019-03-27 | 3.326 | 3,822,984 | +900,883 | 0.05% | 12,714,499 |
| 2019-03-28 | 2019-03-26 | 3.496 | 2,922,101 | +3,765 | 0.04% | 10,215,122 |
| 2019-03-27 | 2019-03-25 | 3.496 | 2,918,336 | -5,459,778 | 0.04% | 10,201,960 |
| 2019-03-26 | 2019-03-22 | 3.751 | 8,378,114 | +64,561 | 0.11% | 31,424,864 |
| 2019-03-25 | 2019-03-21 | 3.846 | 8,313,553 | +11,764 | 0.11% | 31,977,734 |
| 2019-03-22 | 2019-03-20 | 3.475 | 8,301,789 | +115,232 | 0.11% | 28,845,089 |
| 2019-03-21 | 2019-03-19 | 3.496 | 8,186,557 | +13,666 | 0.11% | 28,618,682 |
| 2019-03-20 | 2019-03-18 | 3.464 | 8,172,891 | -123,470 | 0.11% | 28,310,383 |
| 2019-03-19 | 2019-03-15 | 3.379 | 8,296,361 | -221,102 | 0.11% | 28,032,847 |
| 2019-03-18 | 2019-03-14 | 3.379 | 8,517,463 | +7,529 | 0.11% | 28,779,935 |
| 2019-03-14 | 2019-03-12 | 3.506 | 8,509,934 | -11,482 | 0.11% | 29,839,571 |
| 2019-03-13 | 2019-03-11 | 3.496 | 8,521,416 | -1,469,656 | 0.11% | 29,789,287 |
| 2019-03-12 | 2019-03-08 | 3.506 | 9,991,072 | +1,266,088 | 0.13% | 35,033,092 |
| 2019-03-11 | 2019-03-07 | 3.804 | 8,724,984 | -978,369 | 0.12% | 33,189,454 |
| 2019-03-08 | 2019-03-06 | 4.006 | 9,703,353 | +587,993 | 0.13% | 38,870,097 |
| 2019-03-07 | 2019-03-05 | 3.942 | 9,115,360 | +606,085 | 0.12% | 35,933,554 |
| 2019-03-06 | 2019-03-04 | 4.112 | 8,509,275 | -453,547 | 0.11% | 34,990,969 |
| 2019-03-05 | 2019-03-01 | 4.070 | 8,962,822 | -102,475 | 0.12% | 36,475,058 |
| 2019-03-04 | 2019-02-28 | 3.953 | 9,065,297 | -1,124,137 | 0.12% | 35,832,525 |
| 2019-03-01 | 2019-02-27 | 4.038 | 10,189,434 | +1,910,485 | 0.13% | 41,142,066 |
| 2019-02-28 | 2019-02-26 | 4.176 | 8,278,949 | -765,311 | 0.11% | 34,571,657 |
| 2019-02-27 | 2019-02-25 | 4.112 | 9,044,260 | +240,928 | 0.12% | 37,190,879 |
| 2019-02-26 | 2019-02-22 | 4.070 | 8,803,332 | +247,702 | 0.12% | 35,825,998 |
| 2019-02-25 | 2019-02-21 | 4.048 | 8,555,630 | +703,962 | 0.11% | 34,636,134 |
| 2019-02-22 | 2019-02-20 | 3.878 | 7,851,668 | -464,916 | 0.10% | 30,451,398 |
| 2019-02-21 | 2019-02-19 | 3.528 | 8,316,584 | +467,022 | 0.11% | 29,338,338 |
| 2019-02-20 | 2019-02-18 | 3.496 | 7,849,562 | -21,986 | 0.10% | 27,440,610 |
| 2019-02-19 | 2019-02-15 | 3.294 | 7,871,548 | -256,100 | 0.10% | 25,928,314 |
| 2019-02-18 | 2019-02-14 | 3.538 | 8,127,648 | -970,269 | 0.11% | 28,758,191 |
| 2019-02-15 | 2019-02-13 | 3.506 | 9,097,917 | +555,453 | 0.12% | 31,901,298 |
| 2019-02-14 | 2019-02-12 | 3.294 | 8,542,464 | -427,460 | 0.11% | 28,138,263 |
| 2019-02-13 | 2019-02-11 | 3.251 | 8,969,924 | +4,429,399 | 0.12% | 29,165,044 |
| 2019-02-12 | 2019-02-08 | 3.336 | 4,540,525 | -890,767 | 0.06% | 15,149,146 |
| 2019-02-11 | 2019-02-04 | 3.166 | 5,431,292 | -1,307,418 | 0.07% | 17,197,759 |
| 2019-02-08 | 2019-01-31 | 3.039 | 6,738,710 | +1,862,169 | 0.09% | 20,478,363 |
| 2019-02-01 | 2019-01-30 | 2.816 | 4,876,541 | +596,924 | 0.06% | 13,731,254 |
| 2019-01-31 | 2019-01-29 | 2.795 | 4,279,617 | +103,976 | 0.06% | 11,959,502 |
| 2019-01-30 | 2019-01-28 | 2.901 | 4,175,641 | -772,215 | 0.06% | 12,112,624 |
| 2019-01-29 | 2019-01-25 | 2.880 | 4,947,856 | +535,520 | 0.07% | 14,247,504 |
| 2019-01-28 | 2019-01-24 | 2.933 | 4,412,336 | -212,695 | 0.06% | 12,939,876 |
| 2019-01-25 | 2019-01-23 | 2.901 | 4,625,031 | +229,635 | 0.06% | 13,416,207 |
| 2019-01-24 | 2019-01-22 | 2.805 | 4,395,396 | -2,275,643 | 0.06% | 12,329,753 |
| 2019-01-23 | 2019-01-21 | 2.975 | 6,671,039 | +2,930,949 | 0.09% | 19,847,415 |
| 2019-01-22 | 2019-01-18 | 3.783 | 3,740,090 | -236,100 | 0.05% | 14,147,656 |
| 2019-01-21 | 2019-01-17 | 3.517 | 3,976,190 | -23,434 | 0.05% | 13,984,520 |
| 2019-01-18 | 2019-01-16 | 3.528 | 3,999,624 | -1,276,383 | 0.05% | 14,109,437 |
| 2019-01-17 | 2019-01-15 | 3.485 | 5,276,007 | +958,796 | 0.07% | 18,387,879 |
| 2019-01-16 | 2019-01-14 | 3.379 | 4,317,211 | +469,527 | 0.06% | 14,587,566 |
| 2019-01-15 | 2019-01-11 | 3.421 | 3,847,684 | +1,007,838 | 0.05% | 13,164,601 |
| 2019-01-14 | 2019-01-10 | 3.400 | 2,839,846 | +8,054 | 0.04% | 9,655,999 |
| 2019-01-11 | 2019-01-09 | 3.421 | 2,831,792 | +19,169 | 0.04% | 9,688,793 |
| 2019-01-10 | 2019-01-08 | 3.475 | 2,812,623 | +15,276 | 0.04% | 9,772,636 |
| 2019-01-09 | 2019-01-07 | 3.421 | 2,797,347 | +161,103 | 0.04% | 9,570,941 |
| 2019-01-08 | 2019-01-04 | 3.358 | 2,636,244 | +12,106 | 0.03% | 8,851,668 |
| 2019-01-07 | 2019-01-03 | 3.262 | 2,624,138 | +10,673 | 0.03% | 8,560,073 |
| 2019-01-04 | 2019-01-02 | 3.432 | 2,613,465 | -19,717 | 0.03% | 8,969,571 |
| 2019-01-03 | 2018-12-31 | 3.581 | 2,633,182 | -553,146 | 0.03% | 9,428,948 |
| 2019-01-02 | 2018-12-27 | 3.432 | 3,186,328 | +603,303 | 0.04% | 10,935,671 |
| 2018-12-28 | 2018-12-24 | 3.421 | 2,583,025 | -617,081 | 0.03% | 8,837,653 |
| 2018-12-27 | 2018-12-20 | 3.602 | 3,200,106 | +121,075 | 0.04% | 11,527,006 |
| 2018-12-21 | 2018-12-19 | 3.645 | 3,079,031 | +166,636 | 0.04% | 11,221,751 |
| 2018-12-20 | 2018-12-18 | 3.591 | 2,912,395 | -6,644 | 0.04% | 10,459,705 |
| 2018-12-19 | 2018-12-17 | 3.676 | 2,919,039 | -1,879 | 0.04% | 10,731,698 |
| 2018-12-18 | 2018-12-14 | 3.751 | 2,920,918 | -27,575 | 0.04% | 10,955,861 |
| 2018-12-17 | 2018-12-13 | 3.857 | 2,948,493 | -29,269 | 0.04% | 11,372,584 |
| 2018-12-14 | 2018-12-12 | 3.613 | 2,977,762 | -1,444,866 | 0.04% | 10,757,747 |
| 2018-12-13 | 2018-12-11 | 3.655 | 4,422,628 | +1,458,140 | 0.06% | 16,165,580 |
| 2018-12-12 | 2018-12-10 | 3.613 | 2,964,488 | +42,426 | 0.04% | 10,709,792 |
| 2018-12-11 | 2018-12-07 | 3.868 | 2,922,062 | -931,007 | 0.04% | 11,301,686 |
| 2018-12-10 | 2018-12-06 | 3.836 | 3,853,069 | +939,244 | 0.05% | 14,779,728 |
| 2018-12-07 | 2018-12-05 | 4.123 | 2,913,825 | +47,440 | 0.04% | 12,012,894 |
| 2018-12-06 | 2018-12-04 | 4.186 | 2,866,385 | -115,909 | 0.04% | 12,000,054 |
| 2018-12-05 | 2018-12-03 | 4.261 | 2,982,294 | -285,573 | 0.04% | 12,707,124 |
| 2018-12-04 | 2018-11-30 | 4.123 | 3,267,867 | +412,213 | 0.04% | 13,472,511 |
| 2018-12-03 | 2018-11-29 | 4.027 | 2,855,654 | +21,645 | 0.04% | 11,499,984 |
| 2018-11-30 | 2018-11-28 | 3.836 | 2,834,009 | -43,291 | 0.04% | 10,870,784 |
| 2018-11-29 | 2018-11-27 | 3.836 | 2,877,300 | -19,770 | 0.04% | 11,036,841 |
| 2018-11-28 | 2018-11-26 | 3.825 | 2,897,070 | +448,923 | 0.04% | 11,081,892 |
| 2018-11-27 | 2018-11-23 | 3.857 | 2,448,147 | -122,346 | 0.03% | 9,442,708 |
| 2018-11-23 | 2018-11-21 | 3.751 | 2,570,493 | +95,053 | 0.03% | 9,641,477 |
| 2018-11-22 | 2018-11-20 | 3.783 | 2,475,440 | -16,019 | 0.03% | 9,363,859 |
| 2018-11-21 | 2018-11-19 | 3.878 | 2,491,459 | -10,019 | 0.03% | 9,662,712 |
| 2018-11-20 | 2018-11-16 | 3.878 | 2,501,478 | -92,681 | 0.03% | 9,701,569 |
| 2018-11-19 | 2018-11-15 | 3.687 | 2,594,159 | +64,938 | 0.03% | 9,564,858 |
| 2018-11-16 | 2018-11-14 | 3.602 | 2,529,221 | +16,136 | 0.03% | 9,110,431 |
| 2018-11-15 | 2018-11-13 | 3.772 | 2,513,085 | -12,681 | 0.03% | 9,479,555 |
| 2018-11-14 | 2018-11-12 | 3.549 | 2,525,766 | -989 | 0.03% | 8,963,797 |
| 2018-11-13 | 2018-11-09 | 3.645 | 2,526,755 | -74,443 | 0.03% | 9,208,941 |
| 2018-11-12 | 2018-11-08 | 3.613 | 2,601,198 | +90,408 | 0.03% | 9,397,336 |
| 2018-11-09 | 2018-11-07 | 3.655 | 2,510,790 | +5,059 | 0.03% | 9,177,434 |
| 2018-11-08 | 2018-11-06 | 3.666 | 2,505,731 | +28,726 | 0.03% | 9,185,567 |
| 2018-11-07 | 2018-11-05 | 3.623 | 2,477,005 | -52,087 | 0.03% | 8,974,984 |
| 2018-11-06 | 2018-11-02 | 3.761 | 2,529,092 | -267,656 | 0.03% | 9,513,062 |
| 2018-11-05 | 2018-11-01 | 3.209 | 2,796,748 | +29,312 | 0.04% | 8,974,551 |
| 2018-11-02 | 2018-10-31 | 3.124 | 2,767,436 | +207,707 | 0.04% | 8,645,246 |
| 2018-11-01 | 2018-10-30 | 3.028 | 2,559,729 | -30,211 | 0.03% | 7,751,599 |
| 2018-10-31 | 2018-10-29 | 3.007 | 2,589,940 | +5,836 | 0.03% | 7,788,047 |
| 2018-10-30 | 2018-10-26 | 3.209 | 2,584,104 | -1,976 | 0.03% | 8,292,192 |
| 2018-10-29 | 2018-10-25 | 3.326 | 2,586,080 | +18,822 | 0.03% | 8,600,798 |
| 2018-10-26 | 2018-10-24 | 3.315 | 2,567,258 | -3,438 | 0.03% | 8,510,921 |
| 2018-10-25 | 2018-10-23 | 3.294 | 2,570,696 | -27,885 | 0.03% | 8,467,688 |
| 2018-10-24 | 2018-10-22 | 3.570 | 2,598,581 | +31,006 | 0.03% | 9,277,436 |
| 2018-10-23 | 2018-10-19 | 3.506 | 2,567,575 | -158,109 | 0.03% | 9,003,047 |
| 2018-10-22 | 2018-10-18 | 3.315 | 2,725,684 | +1,688 | 0.04% | 9,036,131 |
| 2018-10-19 | 2018-10-16 | 3.358 | 2,723,996 | +3,959 | 0.04% | 9,146,312 |
| 2018-10-18 | 2018-10-15 | 3.453 | 2,720,037 | -1,030 | 0.04% | 9,393,136 |
| 2018-10-16 | 2018-10-12 | 3.496 | 2,721,067 | +71,526 | 0.04% | 9,512,345 |
| 2018-10-15 | 2018-10-11 | 3.273 | 2,649,541 | -8,094 | 0.03% | 8,671,092 |
| 2018-10-12 | 2018-10-10 | 3.591 | 2,657,635 | -98,976 | 0.04% | 9,544,748 |
| 2018-10-11 | 2018-10-09 | 3.506 | 2,756,611 | +142,239 | 0.04% | 9,665,890 |
| 2018-10-10 | 2018-10-08 | 3.560 | 2,614,372 | -73,667 | 0.03% | 9,306,034 |
| 2018-10-09 | 2018-10-05 | 3.857 | 2,688,039 | -32,935 | 0.04% | 10,367,991 |
| 2018-10-08 | 2018-10-04 | 4.197 | 2,720,974 | -7,533 | 0.04% | 11,420,206 |
| 2018-10-05 | 2018-10-03 | 4.240 | 2,728,507 | -69,644 | 0.04% | 11,567,790 |
| 2018-10-04 | 2018-10-02 | 4.197 | 2,798,151 | +75,290 | 0.04% | 11,744,125 |
| 2018-10-03 | 2018-09-28 | 4.303 | 2,722,861 | +31,645 | 0.04% | 11,717,445 |
| 2018-10-02 | 2018-09-27 | 4.080 | 2,691,216 | -54,359 | 0.04% | 10,980,755 |
| 2018-09-28 | 2018-09-26 | 4.070 | 2,745,575 | -56,340 | 0.04% | 11,173,379 |
| 2018-09-27 | 2018-09-24 | 4.144 | 2,801,915 | +62,014 | 0.04% | 11,611,064 |
| 2018-09-26 | 2018-09-21 | 4.293 | 2,739,901 | +591,027 | 0.04% | 11,761,661 |
| 2018-09-24 | 2018-09-20 | 4.101 | 2,148,874 | -73,690 | 0.03% | 8,813,546 |
| 2018-09-21 | 2018-09-19 | 3.815 | 2,222,564 | -221,767 | 0.03% | 8,478,151 |
| 2018-09-20 | 2018-09-18 | 3.751 | 2,444,331 | -344,452 | 0.03% | 9,168,265 |
| 2018-09-19 | 2018-09-17 | 4.016 | 2,788,783 | +93,266 | 0.04% | 11,201,056 |
| 2018-09-18 | 2018-09-14 | 4.006 | 2,695,517 | -67,573 | 0.04% | 10,797,815 |
| 2018-09-17 | 2018-09-13 | 4.091 | 2,763,090 | +155,449 | 0.04% | 11,303,377 |
| 2018-09-14 | 2018-09-12 | 3.676 | 2,607,641 | -900 | 0.03% | 9,586,859 |
| 2018-09-13 | 2018-09-11 | 3.666 | 2,608,541 | +8,682 | 0.03% | 9,562,451 |
| 2018-09-12 | 2018-09-10 | 3.783 | 2,599,859 | +25,005 | 0.03% | 9,834,499 |
| 2018-09-11 | 2018-09-07 | 4.027 | 2,574,854 | +15,058 | 0.03% | 10,369,176 |
| 2018-09-10 | 2018-09-06 | 4.038 | 2,559,796 | -75,290 | 0.03% | 10,335,736 |
| 2018-09-07 | 2018-09-05 | 4.144 | 2,635,086 | -37,645 | 0.03% | 10,919,729 |
| 2018-09-06 | 2018-09-04 | 4.271 | 2,672,731 | -3,294 | 0.04% | 11,416,520 |
| 2018-09-05 | 2018-09-03 | 4.112 | 2,676,025 | -84,265 | 0.04% | 11,004,076 |
| 2018-09-04 | 2018-08-31 | 4.176 | 2,760,290 | +57,409 | 0.04% | 11,526,560 |
| 2018-09-03 | 2018-08-30 | 4.325 | 2,702,881 | -3,765 | 0.04% | 11,688,904 |
| 2018-08-31 | 2018-08-29 | 4.473 | 2,706,646 | +527,030 | 0.04% | 12,107,821 |
| 2018-08-30 | 2018-08-28 | 4.463 | 2,179,616 | -137,373 | 0.03% | 9,727,063 |
| 2018-08-29 | 2018-08-27 | 4.399 | 2,316,989 | +107,803 | 0.03% | 10,192,407 |
| 2018-08-28 | 2018-08-24 | 3.985 | 2,209,186 | +277,413 | 0.03% | 8,802,702 |
| 2018-08-27 | 2018-08-23 | 4.038 | 1,931,773 | -14,437 | 0.03% | 7,799,956 |
| 2018-08-24 | 2018-08-22 | 4.240 | 1,946,210 | +15,058 | 0.03% | 8,251,161 |
| 2018-08-23 | 2018-08-21 | 4.335 | 1,931,152 | -245,163 | 0.03% | 8,371,997 |
| 2018-08-22 | 2018-08-20 | 3.931 | 2,176,315 | +350,570 | 0.03% | 8,556,101 |
| 2018-08-21 | 2018-08-17 | 3.995 | 1,825,745 | -17,879 | 0.02% | 7,294,246 |
| 2018-08-20 | 2018-08-16 | 3.985 | 1,843,624 | +20,044 | 0.02% | 7,346,087 |
| 2018-08-17 | 2018-08-15 | 3.942 | 1,823,580 | +50,632 | 0.02% | 7,188,713 |
| 2018-08-16 | 2018-08-14 | 4.378 | 1,772,948 | -24,575 | 0.02% | 7,761,500 |
| 2018-08-15 | 2018-08-13 | 4.325 | 1,797,523 | +665,219 | 0.02% | 7,773,584 |
| 2018-08-14 | 2018-08-10 | 4.569 | 1,132,304 | +22,215 | 0.01% | 5,173,494 |
| 2018-08-13 | 2018-08-09 | 4.782 | 1,110,089 | -210,554 | 0.01% | 5,307,900 |
| 2018-08-10 | 2018-08-08 | 4.707 | 1,320,643 | -3,113,808 | 0.02% | 6,216,438 |
| 2018-08-09 | 2018-08-07 | 4.697 | 4,434,451 | +3,262,292 | 0.06% | 20,826,417 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,172,159 | +17,852 | 0.02% | 5,156,313 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,154,307 | +12,000 | 0.02% | 5,188,169 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,142,307 | +29,264 | 0.02% | 5,437,676 |
| 2018-08-03 | 2018-08-01 | 5.068 | 1,113,043 | -77,663 | 0.01% | 5,641,346 |
| 2018-08-02 | 2018-07-31 | 5.090 | 1,190,706 | +86,931 | 0.02% | 6,060,277 |
| 2018-08-01 | 2018-07-30 | 5.196 | 1,103,775 | +34,215 | 0.01% | 5,735,111 |
| 2018-07-31 | 2018-07-27 | 5.175 | 1,069,560 | -7,877 | 0.01% | 5,534,604 |
| 2018-07-30 | 2018-07-26 | 5.122 | 1,077,437 | -19 | 0.01% | 5,518,123 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,077,456 | -120,172 | 0.01% | 5,460,977 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,197,628 | -73,704 | 0.02% | 6,362,743 |
| 2018-07-25 | 2018-07-23 | 4.930 | 1,271,332 | +17,845 | 0.02% | 6,268,006 |
| 2018-07-24 | 2018-07-20 | 4.792 | 1,253,487 | +26,637 | 0.02% | 6,006,878 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,226,850 | -493,867 | 0.02% | 5,774,942 |
| 2018-07-20 | 2018-07-18 | 5.100 | 1,720,717 | -950,593 | 0.02% | 8,776,132 |
| 2018-07-19 | 2018-07-17 | 5.462 | 2,671,310 | -26,352 | 0.04% | 14,589,481 |
| 2018-07-18 | 2018-07-16 | 5.632 | 2,697,662 | -6,870 | 0.04% | 15,192,031 |
| 2018-07-17 | 2018-07-13 | 5.610 | 2,704,532 | -30,853 | 0.04% | 15,173,246 |
| 2018-07-16 | 2018-07-12 | 5.504 | 2,735,385 | -110,585 | 0.04% | 15,055,690 |
| 2018-07-13 | 2018-07-11 | 5.345 | 2,845,970 | -947,764 | 0.04% | 15,210,754 |
| 2018-07-12 | 2018-07-10 | 5.610 | 3,793,734 | +1,047,071 | 0.05% | 21,283,999 |
| 2018-07-11 | 2018-07-09 | 5.642 | 2,746,663 | -67,795 | 0.04% | 15,497,168 |
| 2018-07-10 | 2018-07-06 | 5.196 | 2,814,458 | +54,494 | 0.04% | 14,623,660 |
| 2018-07-09 | 2018-07-05 | 5.132 | 2,759,964 | +11,539 | 0.04% | 14,164,557 |
| 2018-07-06 | 2018-07-04 | 5.217 | 2,748,425 | +1,298 | 0.04% | 14,338,966 |
| 2018-07-05 | 2018-07-03 | 5.632 | 2,747,127 | -55,884 | 0.04% | 15,470,596 |
| 2018-07-04 | 2018-06-29 | 5.833 | 2,803,011 | -52,910 | 0.04% | 16,351,198 |
| 2018-07-03 | 2018-06-28 | 5.408 | 2,855,921 | -159,784 | 0.04% | 15,446,014 |
| 2018-06-29 | 2018-06-27 | 5.472 | 3,015,705 | -3,765 | 0.04% | 16,502,454 |
| 2018-06-28 | 2018-06-26 | 5.695 | 3,019,470 | -155,165 | 0.04% | 17,196,812 |
| 2018-06-27 | 2018-06-25 | 5.844 | 3,174,635 | -170,570 | 0.04% | 18,552,777 |
| 2018-06-26 | 2018-06-22 | 6.184 | 3,345,205 | +132,858 | 0.04% | 20,687,031 |
| 2018-06-25 | 2018-06-21 | 6.195 | 3,212,347 | -112,041 | 0.04% | 19,899,559 |
| 2018-06-22 | 2018-06-20 | 6.184 | 3,324,388 | -83,779 | 0.04% | 20,558,297 |
| 2018-06-21 | 2018-06-19 | 6.407 | 3,408,167 | -60,232 | 0.04% | 21,836,882 |
| 2018-06-20 | 2018-06-15 | 6.577 | 3,468,399 | -56,467 | 0.05% | 22,812,461 |
| 2018-06-19 | 2018-06-14 | 6.662 | 3,524,866 | +131,757 | 0.05% | 23,483,487 |
| 2018-06-15 | 2018-06-13 | 6.652 | 3,393,109 | -2,939 | 0.04% | 22,569,638 |
| 2018-06-14 | 2018-06-12 | 6.832 | 3,396,048 | +27,126 | 0.04% | 23,202,631 |
| 2018-06-13 | 2018-06-11 | 6.843 | 3,368,922 | +179,173 | 0.04% | 23,053,096 |
| 2018-06-12 | 2018-06-08 | 6.853 | 3,189,749 | -12,705 | 0.04% | 21,860,932 |
| 2018-06-11 | 2018-06-07 | 6.853 | 3,202,454 | +12,761 | 0.04% | 21,948,005 |
| 2018-06-07 | 2018-06-05 | 6.790 | 3,189,693 | +590,190 | 0.04% | 21,657,194 |
| 2018-06-06 | 2018-06-04 | 6.662 | 2,599,503 | +406,575 | 0.03% | 17,318,501 |
| 2018-06-05 | 2018-06-01 | 6.184 | 2,192,928 | -3,296,876 | 0.03% | 13,561,252 |
| 2018-06-04 | 2018-05-31 | 6.057 | 5,489,804 | -3,732,583 | 0.07% | 33,249,425 |
| 2018-06-01 | 2018-05-30 | 6.216 | 9,222,387 | +635,966 | 0.12% | 57,326,001 |
| 2018-05-31 | 2018-05-29 | 6.439 | 8,586,421 | -956 | 0.11% | 55,288,810 |
| 2018-05-30 | 2018-05-28 | 6.630 | 8,587,377 | +5,976 | 0.11% | 56,937,391 |
| 2018-05-29 | 2018-05-25 | 6.567 | 8,581,401 | +36,634 | 0.11% | 56,350,674 |
| 2018-05-25 | 2018-05-23 | 6.407 | 8,544,767 | -62,986 | 0.11% | 54,748,217 |
| 2018-05-24 | 2018-05-21 | 6.609 | 8,607,753 | +66,820 | 0.11% | 56,889,566 |
| 2018-05-23 | 2018-05-18 | 6.620 | 8,540,933 | -23,075 | 0.11% | 56,538,698 |
| 2018-05-21 | 2018-05-17 | 6.428 | 8,564,008 | -60,685 | 0.11% | 55,053,493 |
| 2018-05-18 | 2018-05-16 | 6.205 | 8,624,693 | +61,105 | 0.11% | 53,519,116 |
| 2018-05-17 | 2018-05-15 | 6.673 | 8,563,588 | +4,879,802 | 0.11% | 57,143,633 |
| 2018-05-16 | 2018-05-14 | 6.556 | 3,683,786 | -74,491 | 0.05% | 24,150,826 |
| 2018-05-15 | 2018-05-11 | 6.556 | 3,758,277 | +23,368 | 0.05% | 24,639,188 |
| 2018-05-14 | 2018-05-10 | 6.503 | 3,734,909 | -998 | 0.05% | 24,287,560 |
| 2018-05-11 | 2018-05-09 | 6.375 | 3,735,907 | +9,392 | 0.05% | 23,817,696 |
| 2018-05-10 | 2018-05-08 | 6.450 | 3,726,515 | +47,097 | 0.05% | 24,034,993 |
| 2018-05-09 | 2018-05-07 | 6.482 | 3,679,418 | -447,693 | 0.05% | 23,848,518 |
| 2018-05-08 | 2018-05-04 | 6.280 | 4,127,111 | -996,464 | 0.05% | 25,917,080 |
| 2018-05-07 | 2018-05-03 | 6.248 | 5,123,575 | +533,430 | 0.07% | 32,011,267 |
| 2018-05-04 | 2018-05-02 | 6.227 | 4,590,145 | -4,423 | 0.06% | 28,580,937 |
| 2018-05-03 | 2018-04-30 | 6.280 | 4,594,568 | -14,004 | 0.06% | 28,852,577 |
| 2018-05-02 | 2018-04-27 | 6.205 | 4,608,572 | +1,000,887 | 0.06% | 28,597,737 |
| 2018-04-30 | 2018-04-26 | 6.088 | 3,607,685 | +26,351 | 0.05% | 21,965,226 |
| 2018-04-27 | 2018-04-25 | 6.237 | 3,581,334 | +21,364 | 0.05% | 22,337,541 |
| 2018-04-26 | 2018-04-24 | 6.152 | 3,559,970 | +50,190 | 0.05% | 21,901,676 |
| 2018-04-25 | 2018-04-23 | 6.003 | 3,509,780 | -17,599 | 0.05% | 21,070,788 |
| 2018-04-24 | 2018-04-20 | 5.812 | 3,527,379 | -1,135,228 | 0.05% | 20,501,795 |
| 2018-04-23 | 2018-04-19 | 5.993 | 4,662,607 | -39 | 0.06% | 27,942,184 |
| 2018-04-20 | 2018-04-18 | 5.302 | 4,662,646 | +1,616,854 | 0.06% | 24,722,104 |
| 2018-04-19 | 2018-04-17 | 5.462 | 3,045,792 | +91,289 | 0.04% | 16,634,732 |
| 2018-04-18 | 2018-04-16 | 5.398 | 2,954,503 | -657,549 | 0.04% | 15,947,793 |
| 2018-04-17 | 2018-04-13 | 5.515 | 3,612,052 | -3,121 | 0.05% | 19,919,287 |
| 2018-04-16 | 2018-04-12 | 5.578 | 3,615,173 | +7,529 | 0.05% | 20,166,978 |
| 2018-04-13 | 2018-04-11 | 5.621 | 3,607,644 | -3,764 | 0.05% | 20,278,311 |
| 2018-04-12 | 2018-04-10 | 5.504 | 3,611,408 | -1,883 | 0.05% | 19,877,362 |
| 2018-04-11 | 2018-04-09 | 5.387 | 3,613,291 | -1,791 | 0.05% | 19,465,400 |
| 2018-04-10 | 2018-04-06 | 5.430 | 3,615,082 | +3,765 | 0.05% | 19,628,698 |
| 2018-04-09 | 2018-04-04 | 5.238 | 3,611,317 | +3,632 | 0.05% | 18,917,554 |
| 2018-04-06 | 2018-04-03 | 5.302 | 3,607,685 | +36,515 | 0.05% | 19,128,530 |
| 2018-04-04 | 2018-03-29 | 5.090 | 3,571,170 | -213,485 | 0.05% | 18,176,007 |
| 2018-04-03 | 2018-03-28 | 5.132 | 3,784,655 | +60,232 | 0.05% | 19,423,427 |
| 2018-03-29 | 2018-03-27 | 5.270 | 3,724,423 | -27,293 | 0.05% | 19,628,771 |
| 2018-03-28 | 2018-03-26 | 4.983 | 3,751,716 | -33,881 | 0.05% | 18,696,281 |
| 2018-03-27 | 2018-03-23 | 4.941 | 3,785,597 | -37,645 | 0.05% | 18,704,227 |
| 2018-03-26 | 2018-03-22 | 5.281 | 3,823,242 | +1,049,920 | 0.05% | 20,190,200 |
| 2018-03-23 | 2018-03-21 | 5.164 | 2,773,322 | -13,815 | 0.04% | 14,321,516 |
| 2018-03-22 | 2018-03-20 | 5.143 | 2,787,137 | +45,250 | 0.04% | 14,333,628 |
| 2018-03-20 | 2018-03-16 | 5.504 | 2,741,887 | -3,200 | 0.04% | 15,091,477 |
| 2018-03-19 | 2018-03-15 | 5.706 | 2,745,087 | -30,681 | 0.04% | 15,663,285 |
| 2018-03-16 | 2018-03-14 | 5.844 | 2,775,768 | -7,529 | 0.04% | 16,221,772 |
| 2018-03-15 | 2018-03-13 | 5.929 | 2,783,297 | -44,609 | 0.04% | 16,502,365 |
| 2018-03-14 | 2018-03-12 | 5.897 | 2,827,906 | +14,513 | 0.04% | 16,676,711 |
| 2018-03-13 | 2018-03-09 | 5.632 | 2,813,393 | -80,843 | 0.04% | 15,843,777 |
| 2018-03-12 | 2018-03-08 | 5.674 | 2,894,236 | -871,520 | 0.04% | 16,422,060 |
| 2018-03-09 | 2018-03-07 | 5.547 | 3,765,756 | +910,256 | 0.05% | 20,886,954 |
| 2018-03-08 | 2018-03-06 | 5.918 | 2,855,500 | +1,639,403 | 0.04% | 16,900,120 |
| 2018-03-07 | 2018-03-05 | 5.472 | 1,216,097 | +66,556 | 0.02% | 6,654,691 |
| 2018-03-06 | 2018-03-02 | 5.706 | 1,149,541 | -37,318 | 0.02% | 6,559,205 |
| 2018-03-05 | 2018-03-01 | 5.791 | 1,186,859 | +18,198 | 0.02% | 6,873,027 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,168,661 | -17,280 | 0.02% | 6,817,315 |
| 2018-02-28 | 2018-02-26 | 6.439 | 1,185,941 | -4,329 | 0.02% | 7,636,391 |
| 2018-02-27 | 2018-02-23 | 6.312 | 1,190,270 | +45,720 | 0.02% | 7,512,498 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,144,550 | +3,294 | 0.02% | 7,053,671 |
| 2018-02-23 | 2018-02-21 | 6.057 | 1,141,256 | +499 | 0.02% | 6,912,106 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,140,757 | -12,894 | 0.02% | 6,909,083 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,153,651 | -996,920 | 0.02% | 6,791,046 |
| 2018-02-20 | 2018-02-13 | 5.632 | 2,150,571 | -961,924 | 0.03% | 12,111,058 |
| 2018-02-14 | 2018-02-12 | 5.472 | 3,112,495 | -3,877,437 | 0.04% | 17,032,105 |
| 2018-02-13 | 2018-02-09 | 5.047 | 6,989,932 | +2,089,298 | 0.09% | 35,279,222 |
| 2018-02-12 | 2018-02-08 | 5.153 | 4,900,634 | +3,737,740 | 0.07% | 25,254,946 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,162,894 | +52,996 | 0.02% | 6,524,188 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,109,898 | -53,493 | 0.01% | 6,509,904 |
| 2018-02-07 | 2018-02-05 | 6.630 | 1,163,391 | -19,952 | 0.02% | 7,713,700 |
| 2018-02-06 | 2018-02-02 | 6.567 | 1,183,343 | -48,979 | 0.02% | 7,770,546 |
| 2018-02-05 | 2018-02-01 | 6.003 | 1,232,322 | -34,445 | 0.02% | 7,398,183 |
| 2018-02-02 | 2018-01-31 | 6.110 | 1,266,767 | -1,928,631 | 0.02% | 7,739,573 |
| 2018-02-01 | 2018-01-30 | 5.823 | 3,195,398 | +1,859,664 | 0.04% | 18,606,212 |
| 2018-01-31 | 2018-01-29 | 5.844 | 1,335,734 | +48,670 | 0.02% | 7,806,118 |
| 2018-01-30 | 2018-01-26 | 5.632 | 1,287,064 | +524,074 | 0.02% | 7,248,171 |
| 2018-01-29 | 2018-01-25 | 5.525 | 762,990 | +60,760 | 0.01% | 4,215,748 |
| 2018-01-26 | 2018-01-24 | 4.952 | 702,230 | -264,457 | 0.01% | 3,477,104 |
| 2018-01-25 | 2018-01-23 | 5.026 | 966,687 | -172,130 | 0.01% | 4,858,469 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,138,817 | +30,210 | 0.02% | 5,784,080 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,108,607 | -105,406 | 0.01% | 5,536,406 |
| 2018-01-22 | 2018-01-18 | 4.867 | 1,214,013 | -75,290 | 0.02% | 5,908,010 |
| 2018-01-19 | 2018-01-17 | 4.803 | 1,289,303 | -131,758 | 0.02% | 6,192,213 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,421,061 | -203,377 | 0.02% | 7,066,608 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,624,438 | -13,835 | 0.02% | 7,922,610 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,638,273 | -35,010 | 0.02% | 8,042,308 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,673,283 | -52,703 | 0.02% | 8,000,817 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,725,986 | -94 | 0.02% | 8,436,213 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,726,080 | +63,997 | 0.02% | 8,124,882 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,662,083 | -82,443 | 0.02% | 7,929,604 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,744,526 | -4,705 | 0.02% | 7,840,978 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,749,231 | +145,874 | 0.02% | 7,508,980 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,603,357 | +6,588 | 0.02% | 6,763,526 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,596,769 | +92,230 | 0.02% | 6,820,569 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,504,539 | -94,468 | 0.02% | 6,202,798 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,599,007 | +26,351 | 0.02% | 6,592,263 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,572,656 | -47,997 | 0.02% | 6,299,811 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,620,653 | +82,819 | 0.02% | 6,371,537 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,537,834 | -41,692 | 0.02% | 5,915,214 |
| 2017-12-22 | 2017-12-20 | 3.613 | 1,579,526 | +941 | 0.02% | 5,706,346 |
| 2017-12-21 | 2017-12-19 | 3.591 | 1,578,585 | -211,753 | 0.02% | 5,669,400 |
| 2017-12-20 | 2017-12-18 | 3.560 | 1,790,338 | -95,054 | 0.02% | 6,372,829 |
| 2017-12-19 | 2017-12-15 | 3.613 | 1,885,392 | +73,408 | 0.03% | 6,811,347 |
| 2017-12-18 | 2017-12-14 | 3.602 | 1,811,984 | -52,703 | 0.02% | 6,526,893 |
| 2017-12-15 | 2017-12-13 | 3.581 | 1,864,687 | -30,116 | 0.02% | 6,677,106 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,894,803 | +180,696 | 0.03% | 6,805,080 |
| 2017-12-13 | 2017-12-11 | 3.613 | 1,714,107 | -63,996 | 0.02% | 6,192,547 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,778,103 | +86,583 | 0.02% | 6,348,171 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,691,520 | +152,463 | 0.02% | 5,625,666 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,539,057 | -662,553 | 0.02% | 5,331,197 |
| 2017-12-07 | 2017-12-05 | 3.815 | 2,201,610 | -94,112 | 0.03% | 8,398,221 |
| 2017-12-06 | 2017-12-04 | 3.815 | 2,295,722 | +71,525 | 0.03% | 8,757,218 |
| 2017-12-05 | 2017-12-01 | 3.751 | 2,224,197 | -453,622 | 0.03% | 8,342,580 |
| 2017-12-04 | 2017-11-30 | 3.793 | 2,677,819 | -668,199 | 0.04% | 10,157,852 |
| 2017-12-01 | 2017-11-29 | 3.868 | 3,346,018 | +20,046 | 0.04% | 12,941,425 |
| 2017-11-28 | 2017-11-24 | 3.761 | 3,325,972 | -103,807 | 0.04% | 12,510,489 |
| 2017-11-27 | 2017-11-23 | 3.804 | 3,429,779 | +76,232 | 0.05% | 13,046,728 |
| 2017-11-24 | 2017-11-22 | 3.751 | 3,353,547 | +227,752 | 0.04% | 12,578,578 |
| 2017-11-23 | 2017-11-21 | 3.602 | 3,125,795 | +37,645 | 0.04% | 11,259,332 |
| 2017-11-22 | 2017-11-20 | 3.783 | 3,088,150 | -110,112 | 0.04% | 11,681,559 |
| 2017-11-21 | 2017-11-17 | 3.804 | 3,198,262 | +180,979 | 0.04% | 12,166,047 |
| 2017-11-20 | 2017-11-16 | 3.730 | 3,017,283 | -75,102 | 0.04% | 11,253,189 |
| 2017-11-17 | 2017-11-15 | 3.804 | 3,092,385 | -483,739 | 0.04% | 11,763,296 |
| 2017-11-16 | 2017-11-14 | 4.016 | 3,576,124 | +11,294 | 0.05% | 14,363,385 |
| 2017-11-15 | 2017-11-13 | 4.080 | 3,564,830 | -45,174 | 0.05% | 14,545,293 |
| 2017-11-14 | 2017-11-10 | 4.080 | 3,610,004 | +75,102 | 0.05% | 14,729,613 |
| 2017-11-13 | 2017-11-09 | 3.995 | 3,534,902 | -103,524 | 0.05% | 14,122,698 |
| 2017-11-10 | 2017-11-08 | 3.953 | 3,638,426 | +143,051 | 0.05% | 14,381,657 |
| 2017-11-09 | 2017-11-07 | 3.889 | 3,495,375 | -86,113 | 0.05% | 13,593,375 |
| 2017-11-08 | 2017-11-06 | 3.846 | 3,581,488 | +41,315 | 0.05% | 13,776,044 |
| 2017-11-07 | 2017-11-03 | 3.857 | 3,540,173 | +116,323 | 0.05% | 13,654,744 |
| 2017-11-06 | 2017-11-02 | 3.900 | 3,423,850 | +180,697 | 0.05% | 13,351,598 |
| 2017-11-03 | 2017-11-01 | 3.878 | 3,243,153 | +52,703 | 0.04% | 12,578,033 |
| 2017-11-02 | 2017-10-31 | 3.751 | 3,190,450 | +195,754 | 0.04% | 11,966,829 |
| 2017-11-01 | 2017-10-30 | 3.868 | 2,994,696 | -4,075 | 0.04% | 11,582,614 |
| 2017-10-31 | 2017-10-27 | 3.921 | 2,998,771 | -88,654 | 0.04% | 11,757,693 |
| 2017-10-30 | 2017-10-26 | 4.038 | 3,087,425 | +5,646 | 0.04% | 12,466,153 |
| 2017-10-27 | 2017-10-25 | 3.963 | 3,081,779 | -7,529 | 0.04% | 12,214,136 |
| 2017-10-26 | 2017-10-24 | 3.995 | 3,089,308 | -421,125 | 0.04% | 12,342,453 |
| 2017-10-25 | 2017-10-23 | 3.931 | 3,510,433 | +288,267 | 0.05% | 13,801,137 |
| 2017-10-24 | 2017-10-20 | 3.910 | 3,222,166 | +4,705 | 0.04% | 12,599,351 |
| 2017-10-23 | 2017-10-19 | 3.772 | 3,217,461 | -8,470 | 0.04% | 12,136,517 |
| 2017-10-20 | 2017-10-18 | 3.931 | 3,225,931 | -45,174 | 0.04% | 12,682,628 |
| 2017-10-19 | 2017-10-17 | 3.985 | 3,271,105 | +48,939 | 0.04% | 13,034,014 |
| 2017-10-18 | 2017-10-16 | 3.995 | 3,222,166 | +1,673 | 0.04% | 12,873,250 |
| 2017-10-17 | 2017-10-13 | 3.751 | 3,220,493 | -6,588 | 0.04% | 12,079,515 |
| 2017-10-16 | 2017-10-12 | 3.740 | 3,227,081 | +34,822 | 0.04% | 12,069,936 |
| 2017-10-13 | 2017-10-11 | 3.793 | 3,192,259 | -33,881 | 0.04% | 12,109,293 |
| 2017-10-12 | 2017-10-10 | 3.868 | 3,226,140 | +95,995 | 0.04% | 12,477,772 |
| 2017-10-11 | 2017-10-09 | 3.974 | 3,130,145 | -49,880 | 0.04% | 12,439,087 |
| 2017-10-10 | 2017-10-06 | 4.048 | 3,180,025 | -62,114 | 0.04% | 12,873,835 |
| 2017-10-09 | 2017-10-04 | 3.889 | 3,242,139 | +40,374 | 0.04% | 12,608,550 |
| 2017-10-06 | 2017-10-03 | 3.772 | 3,201,765 | +90,348 | 0.04% | 12,077,311 |
| 2017-10-03 | 2017-09-28 | 3.581 | 3,111,417 | +56,468 | 0.04% | 11,141,420 |
| 2017-09-29 | 2017-09-27 | 3.634 | 3,054,949 | -537,571 | 0.04% | 11,101,522 |
| 2017-09-28 | 2017-09-26 | 3.591 | 3,592,520 | -425,765 | 0.05% | 12,902,336 |
| 2017-09-27 | 2017-09-25 | 3.528 | 4,018,285 | +26,351 | 0.05% | 14,175,267 |
| 2017-09-26 | 2017-09-22 | 3.783 | 3,991,934 | -3,764 | 0.05% | 15,100,307 |
| 2017-09-25 | 2017-09-21 | 3.846 | 3,995,698 | +94 | 0.05% | 15,369,285 |
| 2017-09-22 | 2017-09-20 | 4.123 | 3,995,604 | -94 | 0.05% | 16,472,769 |
| 2017-09-21 | 2017-09-19 | 3.900 | 3,995,698 | +94 | 0.05% | 15,581,568 |
| 2017-09-20 | 2017-09-18 | 3.963 | 3,995,604 | -90,160 | 0.05% | 15,835,935 |
| 2017-09-19 | 2017-09-15 | 3.857 | 4,085,764 | -11,482 | 0.05% | 15,759,134 |
| 2017-09-18 | 2017-09-14 | 3.931 | 4,097,246 | +90,443 | 0.05% | 16,108,170 |
| 2017-09-15 | 2017-09-13 | 4.027 | 4,006,803 | -97,877 | 0.05% | 16,135,768 |
| 2017-09-14 | 2017-09-12 | 4.144 | 4,104,680 | +2,823 | 0.05% | 17,009,688 |
| 2017-09-13 | 2017-09-11 | 4.048 | 4,101,857 | +95,054 | 0.05% | 16,605,728 |
| 2017-09-12 | 2017-09-08 | 4.016 | 4,006,803 | -37,645 | 0.05% | 16,093,193 |
| 2017-09-11 | 2017-09-07 | 4.112 | 4,044,448 | +41,409 | 0.05% | 16,631,165 |
| 2017-09-08 | 2017-09-06 | 4.240 | 4,003,039 | -105,124 | 0.05% | 16,971,302 |
| 2017-09-07 | 2017-09-05 | 4.240 | 4,108,163 | +342,664 | 0.05% | 17,416,986 |
| 2017-09-06 | 2017-09-04 | 4.250 | 3,765,499 | +510,109 | 0.05% | 16,004,237 |
| 2017-09-05 | 2017-09-01 | 4.091 | 3,255,390 | +193,477 | 0.04% | 13,317,300 |
| 2017-09-04 | 2017-08-31 | 4.059 | 3,061,913 | +116,699 | 0.04% | 12,428,212 |
| 2017-08-31 | 2017-08-29 | 3.931 | 2,945,214 | -99,759 | 0.04% | 11,578,999 |
| 2017-08-30 | 2017-08-28 | 3.878 | 3,044,973 | +325,629 | 0.04% | 11,809,425 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,719,344 | -261,633 | 0.04% | 10,142,002 |
| 2017-08-25 | 2017-08-22 | 4.006 | 2,980,977 | +199,519 | 0.04% | 11,941,322 |
| 2017-08-24 | 2017-08-21 | 3.836 | 2,781,458 | +56,468 | 0.04% | 10,669,207 |
| 2017-08-22 | 2017-08-18 | 3.815 | 2,724,990 | -830,073 | 0.04% | 10,394,696 |
| 2017-08-21 | 2017-08-17 | 3.804 | 3,555,063 | -1,558,504 | 0.05% | 13,523,303 |
| 2017-08-18 | 2017-08-16 | 3.645 | 5,113,567 | +406,566 | 0.07% | 18,636,764 |
| 2017-08-17 | 2017-08-15 | 3.453 | 4,707,001 | +496,820 | 0.06% | 16,254,742 |
| 2017-08-16 | 2017-08-14 | 3.719 | 4,210,181 | +82,914 | 0.06% | 15,657,458 |
| 2017-08-15 | 2017-08-11 | 3.570 | 4,127,267 | +255,986 | 0.06% | 14,735,141 |
| 2017-08-14 | 2017-08-10 | 3.931 | 3,871,281 | -99,760 | 0.05% | 15,219,797 |
| 2017-08-11 | 2017-08-09 | 4.133 | 3,971,041 | -559,122 | 0.05% | 16,413,697 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,530,163 | +658,788 | 0.06% | 18,339,659 |
| 2017-08-09 | 2017-08-07 | 4.112 | 3,871,375 | -94,019 | 0.05% | 15,919,472 |
| 2017-08-08 | 2017-08-04 | 3.868 | 3,965,394 | -77,078 | 0.05% | 15,336,991 |
| 2017-08-07 | 2017-08-03 | 4.006 | 4,042,472 | -297,396 | 0.05% | 16,193,503 |
| 2017-08-04 | 2017-08-02 | 3.974 | 4,339,868 | +48,939 | 0.06% | 17,246,484 |
| 2017-08-03 | 2017-08-01 | 3.942 | 4,290,929 | +359,416 | 0.06% | 16,915,221 |
| 2017-08-02 | 2017-07-31 | 3.698 | 3,931,513 | -261,539 | 0.05% | 14,537,556 |
| 2017-08-01 | 2017-07-28 | 3.421 | 4,193,052 | -48,939 | 0.06% | 14,346,255 |
| 2017-07-31 | 2017-07-27 | 3.528 | 4,241,991 | +1,788 | 0.06% | 14,964,433 |
| 2017-07-28 | 2017-07-26 | 3.390 | 4,240,203 | -135,616 | 0.06% | 14,372,416 |
| 2017-07-27 | 2017-07-25 | 3.188 | 4,375,819 | +146,816 | 0.06% | 13,948,678 |
| 2017-07-26 | 2017-07-24 | 3.081 | 4,229,003 | +7,623 | 0.06% | 13,031,321 |
| 2017-07-21 | 2017-07-19 | 3.209 | 4,221,380 | -572,110 | 0.06% | 13,546,086 |
| 2017-07-20 | 2017-07-18 | 3.177 | 4,793,490 | +572,110 | 0.06% | 15,229,143 |
| 2017-07-18 | 2017-07-14 | 3.028 | 4,221,380 | -57,315 | 0.06% | 12,783,558 |
| 2017-07-17 | 2017-07-13 | 3.050 | 4,278,695 | -32,939 | 0.06% | 13,048,052 |
| 2017-07-14 | 2017-07-12 | 2.996 | 4,311,634 | +33,786 | 0.06% | 12,919,432 |
| 2017-07-13 | 2017-07-11 | 3.007 | 4,277,848 | -375,509 | 0.06% | 12,863,650 |
| 2017-07-12 | 2017-07-10 | 2.943 | 4,653,357 | +2,824 | 0.06% | 13,696,152 |
| 2017-07-10 | 2017-07-06 | 2.996 | 4,650,533 | -308,689 | 0.06% | 13,934,914 |
| 2017-07-06 | 2017-07-04 | 2.975 | 4,959,222 | +240,834 | 0.07% | 14,754,484 |
| 2017-07-04 | 2017-06-30 | 3.060 | 4,718,388 | -459,176 | 0.06% | 14,439,049 |
| 2017-06-30 | 2017-06-28 | 2.688 | 5,177,564 | +328,830 | 0.07% | 13,918,692 |
| 2017-06-29 | 2017-06-27 | 2.550 | 4,848,734 | +21,269 | 0.06% | 12,364,941 |
| 2017-06-27 | 2017-06-23 | 2.529 | 4,827,465 | -52,703 | 0.06% | 12,208,113 |
| 2017-06-26 | 2017-06-22 | 2.540 | 4,880,168 | +52,703 | 0.07% | 12,393,247 |
| 2017-06-23 | 2017-06-21 | 2.518 | 4,827,465 | -33,880 | 0.06% | 12,156,818 |
| 2017-06-22 | 2017-06-20 | 2.656 | 4,861,345 | +33,880 | 0.06% | 12,913,646 |
| 2017-06-21 | 2017-06-19 | 2.667 | 4,827,465 | -48,938 | 0.06% | 12,874,942 |
| 2017-06-20 | 2017-06-16 | 2.646 | 4,876,403 | +48,938 | 0.07% | 12,901,832 |
| 2017-06-19 | 2017-06-15 | 2.720 | 4,827,465 | +184,367 | 0.06% | 13,131,415 |
| 2017-06-16 | 2017-06-14 | 2.848 | 4,643,098 | +94 | 0.06% | 13,221,937 |
| 2017-06-15 | 2017-06-13 | 2.869 | 4,643,004 | -136,463 | 0.06% | 13,320,339 |
| 2017-06-14 | 2017-06-12 | 2.752 | 4,779,467 | +136,369 | 0.06% | 13,153,208 |
| 2017-06-13 | 2017-06-09 | 2.784 | 4,643,098 | -147,663 | 0.06% | 12,925,924 |
| 2017-06-12 | 2017-06-08 | 2.763 | 4,790,761 | +7,529 | 0.06% | 13,235,193 |
| 2017-06-09 | 2017-06-07 | 2.795 | 4,783,232 | +895,952 | 0.06% | 13,366,867 |
| 2017-06-08 | 2017-06-06 | 2.656 | 3,887,280 | -202,342 | 0.05% | 10,326,146 |
| 2017-06-07 | 2017-06-05 | 2.646 | 4,089,622 | +327,511 | 0.05% | 10,820,192 |
| 2017-06-06 | 2017-06-02 | 2.635 | 3,762,111 | +158,109 | 0.05% | 9,913,699 |
| 2017-06-05 | 2017-06-01 | 2.646 | 3,604,002 | -79,995 | 0.05% | 9,535,354 |
| 2017-06-02 | 2017-05-31 | 2.731 | 3,683,997 | +51,906 | 0.05% | 10,060,159 |
| 2017-06-01 | 2017-05-29 | 2.816 | 3,632,091 | -15,058 | 0.05% | 10,227,160 |
| 2017-05-31 | 2017-05-26 | 2.763 | 3,647,149 | -30,116 | 0.05% | 10,075,794 |
| 2017-05-29 | 2017-05-25 | 2.858 | 3,677,265 | +73,169 | 0.05% | 10,510,652 |
| 2017-05-26 | 2017-05-24 | 2.741 | 3,604,096 | +94 | 0.05% | 9,880,263 |
| 2017-05-25 | 2017-05-23 | 2.731 | 3,604,002 | -1,700,758 | 0.05% | 9,841,711 |
| 2017-05-24 | 2017-05-22 | 2.678 | 5,304,760 | -121,782 | 0.07% | 14,204,264 |
| 2017-05-23 | 2017-05-19 | 2.667 | 5,426,542 | +21,646 | 0.07% | 14,472,692 |
| 2017-05-22 | 2017-05-18 | 2.625 | 5,404,896 | +2,285 | 0.07% | 14,185,242 |
| 2017-05-19 | 2017-05-17 | 2.667 | 5,402,611 | -52,585 | 0.07% | 14,408,868 |
| 2017-05-18 | 2017-05-16 | 2.625 | 5,455,196 | +135,522 | 0.07% | 14,317,255 |
| 2017-05-17 | 2017-05-15 | 2.625 | 5,319,674 | +47,998 | 0.07% | 13,961,575 |
| 2017-05-16 | 2017-05-12 | 2.518 | 5,271,676 | -1,084,177 | 0.07% | 13,275,457 |
| 2017-05-15 | 2017-05-11 | 2.561 | 6,355,853 | -1,249,428 | 0.08% | 16,275,837 |
| 2017-05-12 | 2017-05-10 | 2.529 | 7,605,281 | +147,370 | 0.10% | 19,232,895 |
| 2017-05-11 | 2017-05-09 | 2.540 | 7,457,911 | +2,201,182 | 0.10% | 18,939,458 |
| 2017-05-09 | 2017-05-05 | 2.444 | 5,256,729 | -2,198,469 | 0.07% | 12,846,827 |
| 2017-05-08 | 2017-05-04 | 2.688 | 7,455,198 | -737,830 | 0.10% | 20,041,589 |
| 2017-05-05 | 2017-05-02 | 2.869 | 8,193,028 | -137,498 | 0.11% | 23,505,021 |
| 2017-05-04 | 2017-04-28 | 2.826 | 8,330,526 | -3,307 | 0.11% | 23,545,423 |
| 2017-05-02 | 2017-04-27 | 2.763 | 8,333,833 | +88,089 | 0.11% | 23,023,460 |
| 2017-04-28 | 2017-04-26 | 2.763 | 8,245,744 | +26,352 | 0.11% | 22,780,100 |
| 2017-04-27 | 2017-04-25 | 2.826 | 8,219,392 | -7,529 | 0.11% | 23,231,314 |
| 2017-04-26 | 2017-04-24 | 2.741 | 8,226,921 | -140,416 | 0.11% | 22,553,268 |
| 2017-04-25 | 2017-04-21 | 2.773 | 8,367,337 | +112,935 | 0.11% | 23,204,927 |
| 2017-04-24 | 2017-04-20 | 2.699 | 8,254,402 | +27,481 | 0.11% | 22,277,773 |
| 2017-04-21 | 2017-04-19 | 2.763 | 8,226,921 | +147,568 | 0.11% | 22,728,099 |
| 2017-04-20 | 2017-04-18 | 2.731 | 8,079,353 | +292,502 | 0.11% | 22,062,877 |
| 2017-04-19 | 2017-04-13 | 2.858 | 7,786,851 | -127,428 | 0.10% | 22,256,998 |
| 2017-04-18 | 2017-04-12 | 2.869 | 7,914,279 | +135,331 | 0.11% | 22,705,317 |
| 2017-04-13 | 2017-04-11 | 2.826 | 7,778,948 | -137,404 | 0.10% | 21,986,442 |
| 2017-04-12 | 2017-04-10 | 2.848 | 7,916,352 | +223,988 | 0.11% | 22,543,032 |
| 2017-04-11 | 2017-04-07 | 3.050 | 7,692,364 | +41,522 | 0.10% | 23,458,172 |
| 2017-04-10 | 2017-04-06 | 3.092 | 7,650,842 | -124,369 | 0.10% | 23,656,727 |
| 2017-04-07 | 2017-04-05 | 3.124 | 7,775,211 | -1,283 | 0.10% | 24,289,130 |
| 2017-04-06 | 2017-04-03 | 3.092 | 7,776,494 | -442 | 0.10% | 24,045,249 |
| 2017-04-05 | 2017-03-31 | 3.081 | 7,776,936 | +126,094 | 0.10% | 23,963,981 |
| 2017-04-03 | 2017-03-30 | 3.071 | 7,650,842 | -3,858 | 0.10% | 23,494,138 |
| 2017-03-31 | 2017-03-29 | 3.103 | 7,654,700 | +301,160 | 0.10% | 23,749,992 |
| 2017-03-29 | 2017-03-27 | 2.954 | 7,353,540 | -1,017,357 | 0.10% | 21,721,694 |
| 2017-03-28 | 2017-03-24 | 3.103 | 8,370,897 | +23,623 | 0.11% | 25,972,113 |
| 2017-03-27 | 2017-03-23 | 3.145 | 8,347,274 | -1,199,935 | 0.11% | 26,253,597 |
| 2017-03-24 | 2017-03-22 | 3.135 | 9,547,209 | +865,553 | 0.13% | 29,926,153 |
| 2017-03-23 | 2017-03-21 | 3.230 | 8,681,656 | +241,324 | 0.12% | 28,043,266 |
| 2017-03-22 | 2017-03-20 | 3.251 | 8,440,332 | +75,176 | 0.11% | 27,443,114 |
| 2017-03-21 | 2017-03-17 | 3.368 | 8,365,156 | -50,821 | 0.11% | 28,176,416 |
| 2017-03-20 | 2017-03-16 | 3.453 | 8,415,977 | +476,210 | 0.11% | 29,062,993 |
| 2017-03-17 | 2017-03-15 | 3.251 | 7,939,767 | +15,058 | 0.11% | 25,815,564 |
| 2017-03-16 | 2017-03-14 | 3.230 | 7,924,709 | -1,882 | 0.11% | 25,598,195 |
| 2017-03-15 | 2017-03-13 | 3.283 | 7,926,591 | +5,646 | 0.11% | 26,025,397 |
| 2017-03-14 | 2017-03-10 | 3.113 | 7,920,945 | +2,725 | 0.11% | 24,660,226 |
| 2017-03-10 | 2017-03-08 | 3.124 | 7,918,220 | -124,181 | 0.11% | 24,735,878 |
| 2017-03-09 | 2017-03-07 | 3.124 | 8,042,401 | +1,270 | 0.11% | 25,123,810 |
| 2017-03-08 | 2017-03-06 | 3.156 | 8,041,131 | -395,267 | 0.11% | 25,376,167 |
| 2017-03-07 | 2017-03-03 | 3.156 | 8,436,398 | +362,407 | 0.11% | 26,623,549 |
| 2017-03-06 | 2017-03-02 | 3.283 | 8,073,991 | +479,913 | 0.11% | 26,509,356 |
| 2017-03-03 | 2017-03-01 | 3.283 | 7,594,078 | -46,864 | 0.10% | 24,933,657 |
| 2017-03-02 | 2017-02-28 | 3.251 | 7,640,942 | +26,192 | 0.10% | 24,843,957 |
| 2017-03-01 | 2017-02-27 | 3.336 | 7,614,750 | +109,721 | 0.10% | 25,406,084 |
| 2017-02-28 | 2017-02-24 | 3.315 | 7,505,029 | +5,647 | 0.10% | 24,880,517 |
| 2017-02-27 | 2017-02-23 | 3.655 | 7,499,382 | +818 | 0.10% | 27,411,725 |
| 2017-02-24 | 2017-02-22 | 3.666 | 7,498,564 | -297,397 | 0.10% | 27,488,411 |
| 2017-02-23 | 2017-02-21 | 3.421 | 7,795,961 | -100,795 | 0.10% | 26,673,375 |
| 2017-02-22 | 2017-02-20 | 3.241 | 7,896,756 | +781 | 0.11% | 25,591,810 |
| 2017-02-21 | 2017-02-17 | 3.262 | 7,895,975 | +117,078 | 0.11% | 25,757,077 |
| 2017-02-20 | 2017-02-16 | 3.294 | 7,778,897 | -628,672 | 0.10% | 25,623,129 |
| 2017-02-17 | 2017-02-15 | 3.421 | 8,407,569 | -254,103 | 0.11% | 28,765,952 |
| 2017-02-16 | 2017-02-14 | 3.453 | 8,661,672 | -19,880 | 0.12% | 29,911,455 |
| 2017-02-15 | 2017-02-13 | 3.400 | 8,681,552 | -71,525 | 0.12% | 29,518,874 |
| 2017-02-14 | 2017-02-10 | 3.198 | 8,753,077 | -3,765 | 0.12% | 27,994,949 |
| 2017-02-13 | 2017-02-09 | 3.145 | 8,756,842 | +56,334 | 0.12% | 27,541,758 |
| 2017-02-10 | 2017-02-08 | 2.933 | 8,700,508 | -236,034 | 0.12% | 25,515,620 |
| 2017-02-09 | 2017-02-07 | 2.805 | 8,936,542 | +132,644 | 0.12% | 25,068,357 |
| 2017-02-08 | 2017-02-06 | 2.763 | 8,803,898 | -47,056 | 0.12% | 24,322,084 |
| 2017-02-07 | 2017-02-03 | 2.848 | 8,850,954 | -137,793 | 0.12% | 25,204,455 |
| 2017-02-06 | 2017-02-02 | 2.816 | 8,988,747 | +420,841 | 0.12% | 25,310,310 |
| 2017-02-03 | 2017-02-01 | 2.837 | 8,567,906 | +3,764 | 0.11% | 24,307,394 |
| 2017-02-02 | 2017-01-27 | 2.752 | 8,564,142 | -94 | 0.11% | 23,568,724 |
| 2017-02-01 | 2017-01-25 | 2.688 | 8,564,236 | -11,576 | 0.11% | 23,022,983 |
| 2017-01-26 | 2017-01-24 | 2.571 | 8,575,812 | -244,316 | 0.11% | 22,051,750 |
| 2017-01-25 | 2017-01-23 | 2.486 | 8,820,128 | +30,022 | 0.12% | 21,930,230 |
| 2017-01-24 | 2017-01-20 | 2.348 | 8,790,106 | +94 | 0.12% | 20,641,385 |
| 2017-01-23 | 2017-01-19 | 2.412 | 8,790,012 | -93,830 | 0.12% | 21,201,557 |
| 2017-01-20 | 2017-01-18 | 2.401 | 8,883,842 | +127,711 | 0.12% | 21,333,480 |
| 2017-01-19 | 2017-01-17 | 2.359 | 8,756,131 | +174,179 | 0.12% | 20,654,642 |
| 2017-01-18 | 2017-01-16 | 2.370 | 8,581,952 | +225,871 | 0.11% | 20,334,963 |
| 2017-01-17 | 2017-01-13 | 2.338 | 8,356,081 | +444,211 | 0.11% | 19,533,396 |
| 2017-01-16 | 2017-01-12 | 2.306 | 7,911,870 | +160,744 | 0.11% | 18,242,792 |
| 2017-01-12 | 2017-01-10 | 2.391 | 7,751,126 | -38,868 | 0.10% | 18,531,038 |
| 2017-01-11 | 2017-01-09 | 2.274 | 7,789,994 | +38,868 | 0.10% | 17,713,457 |
| 2017-01-09 | 2017-01-05 | 2.348 | 7,751,126 | +278,573 | 0.10% | 18,201,598 |
| 2017-01-04 | 2016-12-30 | 2.114 | 7,472,553 | +432,918 | 0.10% | 15,800,634 |
| 2017-01-03 | 2016-12-29 | 2.029 | 7,039,635 | -4,329 | 0.09% | 14,286,832 |
| 2016-12-30 | 2016-12-28 | 2.083 | 7,043,964 | -73,008 | 0.09% | 14,669,849 |
| 2016-12-29 | 2016-12-23 | 2.072 | 7,116,972 | -110,018 | 0.10% | 14,746,274 |
| 2016-12-28 | 2016-12-22 | 2.051 | 7,226,990 | -743,889 | 0.10% | 14,820,648 |
| 2016-12-23 | 2016-12-21 | 2.104 | 7,970,879 | -12,046 | 0.11% | 16,769,644 |
| 2016-12-22 | 2016-12-20 | 2.083 | 7,982,925 | +81,276 | 0.11% | 16,625,341 |
| 2016-12-21 | 2016-12-19 | 2.199 | 7,901,649 | +53,739 | 0.11% | 17,379,630 |
| 2016-12-20 | 2016-12-16 | 2.306 | 7,847,910 | -746,405 | 0.11% | 18,095,317 |
| 2016-12-19 | 2016-12-15 | 2.327 | 8,594,315 | +1,027,833 | 0.12% | 19,998,979 |
| 2016-12-16 | 2016-12-14 | 2.391 | 7,566,482 | -358,408 | 0.10% | 18,089,600 |
| 2016-12-15 | 2016-12-13 | 2.423 | 7,924,890 | +633,591 | 0.11% | 19,199,085 |
| 2016-12-14 | 2016-12-12 | 2.380 | 7,291,299 | +369,940 | 0.15% | 17,354,231 |
| 2016-12-13 | 2016-12-09 | 2.455 | 6,921,359 | -18,728 | 0.14% | 16,988,530 |
| 2016-12-12 | 2016-12-08 | 2.497 | 6,940,087 | +229,536 | 0.14% | 17,329,467 |
| 2016-12-09 | 2016-12-07 | 2.508 | 6,710,551 | -240,928 | 0.13% | 16,827,617 |
| 2016-12-08 | 2016-12-06 | 2.497 | 6,951,479 | +327,512 | 0.14% | 17,357,913 |
| 2016-12-07 | 2016-12-05 | 2.444 | 6,623,967 | +161,309 | 0.13% | 16,188,195 |
| 2016-12-06 | 2016-12-02 | 2.274 | 6,462,658 | +202,153 | 0.13% | 14,695,264 |
| 2016-12-05 | 2016-12-01 | 2.370 | 6,260,505 | -756,644 | 0.13% | 14,834,287 |
| 2016-12-02 | 2016-11-30 | 2.316 | 7,017,149 | +598,930 | 0.14% | 16,254,351 |
| 2016-12-01 | 2016-11-29 | 2.433 | 6,418,219 | +121,405 | 0.13% | 15,617,174 |
| 2016-11-30 | 2016-11-28 | 2.678 | 6,296,814 | -43,292 | 0.13% | 16,860,632 |
| 2016-11-29 | 2016-11-25 | 2.720 | 6,340,106 | +470,891 | 0.13% | 17,246,022 |
| 2016-11-28 | 2016-11-24 | 2.741 | 5,869,215 | +236,294 | 0.12% | 16,089,856 |
| 2016-11-25 | 2016-11-23 | 2.667 | 5,632,921 | -20,704 | 0.11% | 15,023,109 |
| 2016-11-24 | 2016-11-22 | 2.656 | 5,653,625 | -85,925 | 0.11% | 15,018,254 |
| 2016-11-23 | 2016-11-21 | 2.465 | 5,739,550 | +85,925 | 0.12% | 14,148,756 |
| 2016-11-22 | 2016-11-18 | 2.359 | 5,653,625 | -37,589 | 0.11% | 13,336,210 |
| 2016-11-21 | 2016-11-17 | 2.306 | 5,691,214 | +110,933 | 0.11% | 13,122,515 |
| 2016-11-18 | 2016-11-16 | 2.348 | 5,580,281 | -11,293 | 0.11% | 13,103,906 |
| 2016-11-17 | 2016-11-15 | 2.338 | 5,591,574 | +180,696 | 0.11% | 13,071,012 |
| 2016-11-16 | 2016-11-14 | 2.423 | 5,410,878 | +1,599,114 | 0.11% | 13,108,561 |
| 2016-11-15 | 2016-11-11 | 2.253 | 3,811,764 | +1,013,913 | 0.08% | 8,586,463 |
| 2016-11-14 | 2016-11-10 | 2.125 | 2,797,851 | +1,362,407 | 0.06% | 5,945,755 |
| 2016-11-11 | 2016-11-09 | 1.902 | 1,435,444 | +3,764 | 0.03% | 2,730,183 |
| 2016-11-10 | 2016-11-08 | 2.069 | 1,431,680 | +553,765 | 0.03% | 2,961,912 |
| 2016-11-09 | 2016-11-07 | 2.103 | 877,915 | +257,861 | 0.02% | 1,846,037 |
| 2016-11-08 | 2016-11-04 | 2.080 | 620,054 | +3,539 | 0.01% | 1,289,800 |
| 2016-11-07 | 2016-11-03 | 2.091 | 616,515 | -35,383 | 0.01% | 1,289,408 |
| 2016-11-04 | 2016-11-02 | 2.046 | 651,898 | +225,117 | 0.01% | 1,333,931 |
| 2016-11-03 | 2016-11-01 | 2.318 | 426,781 | -3,538 | 0.01% | 989,086 |
| 2016-11-02 | 2016-10-31 | 2.306 | 430,319 | -21,230 | 0.01% | 992,421 |
| 2016-10-31 | 2016-10-27 | 2.284 | 451,549 | -60,149 | 0.01% | 1,031,173 |
| 2016-10-28 | 2016-10-26 | 2.295 | 511,698 | +10,614 | 0.01% | 1,174,316 |
| 2016-10-27 | 2016-10-25 | 2.295 | 501,084 | +101,402 | 0.01% | 1,149,957 |
| 2016-10-26 | 2016-10-24 | 2.284 | 399,682 | +7,077 | 0.01% | 912,727 |
| 2016-10-25 | 2016-10-20 | 2.284 | 392,605 | -24,768 | 0.01% | 896,566 |
| 2016-10-24 | 2016-10-19 | 2.227 | 417,373 | +3,538 | 0.01% | 929,535 |
| 2016-10-20 | 2016-10-18 | 2.261 | 413,835 | +21,230 | 0.01% | 935,691 |
| 2016-10-19 | 2016-10-17 | 2.204 | 392,605 | -175,949 | 0.01% | 865,497 |
| 2016-10-18 | 2016-10-14 | 2.238 | 568,554 | +3,538 | 0.01% | 1,272,659 |
| 2016-10-17 | 2016-10-13 | 2.250 | 565,016 | +106,901 | 0.01% | 1,271,127 |
| 2016-10-13 | 2016-10-11 | 2.238 | 458,115 | -106,058 | 0.01% | 1,025,451 |
| 2016-10-12 | 2016-10-07 | 2.261 | 564,173 | +88,066 | 0.01% | 1,275,608 |
| 2016-10-11 | 2016-10-06 | 2.238 | 476,107 | +3,538 | 0.01% | 1,065,724 |
| 2016-10-07 | 2016-10-05 | 2.261 | 472,569 | +77,841 | 0.01% | 1,068,490 |
| 2016-10-06 | 2016-10-04 | 2.261 | 394,728 | +17,691 | 0.01% | 892,489 |
| 2016-10-05 | 2016-10-03 | 2.261 | 377,037 | +109,685 | 0.01% | 852,490 |
| 2016-09-29 | 2016-09-27 | 2.148 | 267,352 | -21,230 | 0.01% | 574,265 |
| 2016-09-26 | 2016-09-22 | 2.125 | 288,582 | +51,658 | 0.01% | 613,341 |
| 2016-09-23 | 2016-09-21 | 2.103 | 236,924 | -90,224 | 0.01% | 498,192 |
| 2016-09-22 | 2016-09-20 | 2.080 | 327,148 | +7,076 | 0.01% | 680,514 |
| 2016-09-20 | 2016-09-15 | 2.069 | 320,072 | -10,615 | 0.01% | 662,177 |
| 2016-09-19 | 2016-09-14 | 2.024 | 330,687 | +3,539 | 0.01% | 669,184 |
| 2016-09-14 | 2016-09-12 | 2.035 | 327,148 | -24,768 | 0.01% | 665,720 |
| 2016-09-13 | 2016-09-09 | 2.159 | 351,916 | +42,459 | 0.01% | 759,884 |
| 2016-09-12 | 2016-09-08 | 2.114 | 309,457 | +14,153 | 0.01% | 654,210 |
| 2016-09-08 | 2016-09-06 | 2.103 | 295,304 | -118,531 | 0.01% | 620,951 |
| 2016-09-07 | 2016-09-05 | 1.990 | 413,835 | +45,997 | 0.01% | 823,408 |
| 2016-09-06 | 2016-09-02 | 1.967 | 367,838 | +130,914 | 0.01% | 723,571 |
| 2016-09-05 | 2016-09-01 | 2.001 | 236,924 | -199,624 | 0.01% | 474,086 |
| 2016-09-02 | 2016-08-31 | 2.012 | 436,548 | +141,529 | 0.01% | 878,470 |
| 2016-09-01 | 2016-08-30 | 2.012 | 295,019 | -89 | 0.01% | 593,670 |
| 2016-08-31 | 2016-08-29 | 2.012 | 295,108 | -17,603 | 0.01% | 593,849 |
| 2016-08-30 | 2016-08-26 | 2.080 | 312,711 | -35,382 | 0.01% | 650,483 |
| 2016-08-26 | 2016-08-24 | 2.103 | 348,093 | -3,538 | 0.01% | 731,953 |
| 2016-08-25 | 2016-08-23 | 2.137 | 351,631 | -53,073 | 0.01% | 751,318 |
| 2016-08-24 | 2016-08-22 | 2.159 | 404,704 | +3,538 | 0.01% | 873,868 |
| 2016-08-23 | 2016-08-19 | 2.159 | 401,166 | +10,615 | 0.01% | 866,229 |
| 2016-08-22 | 2016-08-18 | 2.238 | 390,551 | +10,614 | 0.01% | 874,215 |
| 2016-08-19 | 2016-08-17 | 2.238 | 379,937 | +24,768 | 0.01% | 850,456 |
| 2016-08-18 | 2016-08-16 | 2.318 | 355,169 | +60,150 | 0.01% | 823,122 |
| 2016-08-17 | 2016-08-15 | 2.284 | 295,019 | -296,360 | 0.01% | 673,715 |
| 2016-08-16 | 2016-08-12 | 2.284 | 591,379 | +81,379 | 0.01% | 1,350,493 |
| 2016-08-15 | 2016-08-11 | 2.295 | 510,000 | -100,911 | 0.01% | 1,170,419 |
| 2016-08-12 | 2016-08-10 | 2.148 | 610,911 | +49,535 | 0.01% | 1,312,220 |
| 2016-08-11 | 2016-08-09 | 2.171 | 561,376 | +155,682 | 0.01% | 1,218,513 |
| 2016-08-10 | 2016-08-08 | 2.171 | 405,694 | -38,921 | 0.01% | 880,592 |
| 2016-08-09 | 2016-08-05 | 2.148 | 444,615 | -35,382 | 0.01% | 955,021 |
| 2016-08-08 | 2016-08-04 | 2.137 | 479,997 | -7,076 | 0.01% | 1,025,594 |
| 2016-08-05 | 2016-08-03 | 2.125 | 487,073 | -3,538 | 0.01% | 1,035,206 |
| 2016-08-04 | 2016-08-01 | 2.159 | 490,611 | -40,975 | 0.01% | 1,059,365 |
| 2016-08-03 | 2016-07-29 | 2.103 | 531,586 | +105,439 | 0.01% | 1,117,793 |
| 2016-08-01 | 2016-07-28 | 2.114 | 426,147 | -42,458 | 0.01% | 900,899 |
| 2016-07-29 | 2016-07-27 | 2.091 | 468,605 | -7,077 | 0.01% | 980,062 |
| 2016-07-28 | 2016-07-26 | 2.193 | 475,682 | -14,153 | 0.01% | 1,043,262 |
| 2016-07-27 | 2016-07-25 | 2.103 | 489,835 | -53,073 | 0.01% | 1,030,001 |
| 2016-07-25 | 2016-07-21 | 2.137 | 542,908 | -7,077 | 0.01% | 1,160,014 |
| 2016-07-22 | 2016-07-20 | 2.171 | 549,985 | +35,383 | 0.01% | 1,193,788 |
| 2016-07-21 | 2016-07-19 | 2.159 | 514,602 | +38,920 | 0.01% | 1,111,168 |
| 2016-07-20 | 2016-07-18 | 2.159 | 475,682 | +46,019 | 0.01% | 1,027,129 |
| 2016-07-19 | 2016-07-15 | 2.204 | 429,663 | +35,382 | 0.01% | 947,191 |
| 2016-07-18 | 2016-07-14 | 2.250 | 394,281 | -67,226 | 0.01% | 887,021 |
| 2016-07-15 | 2016-07-13 | 2.261 | 461,507 | -186,645 | 0.01% | 1,043,478 |
| 2016-07-14 | 2016-07-12 | 2.216 | 648,152 | +173,372 | 0.01% | 1,436,177 |
| 2016-07-13 | 2016-07-11 | 2.306 | 474,780 | +63,688 | 0.01% | 1,094,959 |
| 2016-07-12 | 2016-07-08 | 2.204 | 411,092 | -3,538 | 0.01% | 906,251 |
| 2016-07-11 | 2016-07-07 | 2.272 | 414,630 | -3,538 | 0.01% | 942,176 |
| 2016-07-08 | 2016-07-06 | 2.204 | 418,168 | -42,459 | 0.01% | 921,850 |
| 2016-07-07 | 2016-07-05 | 2.227 | 460,627 | +46,349 | 0.01% | 1,025,866 |
| 2016-07-06 | 2016-07-04 | 2.250 | 414,278 | +116,761 | 0.01% | 932,009 |
| 2016-07-05 | 2016-06-30 | 2.171 | 297,517 | +38,921 | 0.01% | 645,785 |
| 2016-07-04 | 2016-06-29 | 2.091 | 258,596 | -21,229 | 0.01% | 540,840 |
| 2016-06-30 | 2016-06-28 | 2.012 | 279,825 | -35,383 | 0.01% | 563,095 |
| 2016-06-29 | 2016-06-27 | 1.967 | 315,208 | -60,149 | 0.01% | 620,043 |
| 2016-06-28 | 2016-06-24 | 1.944 | 375,357 | -123,838 | 0.01% | 729,874 |
| 2016-06-27 | 2016-06-23 | 2.001 | 499,195 | +21,229 | 0.01% | 998,892 |
| 2016-06-24 | 2016-06-22 | 1.990 | 477,966 | +67,138 | 0.01% | 951,009 |
| 2016-06-23 | 2016-06-21 | 1.956 | 410,828 | +14,153 | 0.01% | 803,491 |
| 2016-06-22 | 2016-06-20 | 1.956 | 396,675 | +49,535 | 0.01% | 775,811 |
| 2016-06-21 | 2016-06-17 | 1.922 | 347,140 | -88,456 | 0.01% | 667,158 |
| 2016-06-20 | 2016-06-16 | 1.922 | 435,596 | +120,654 | 0.01% | 837,159 |
| 2016-06-17 | 2016-06-15 | 1.922 | 314,942 | -10,615 | 0.01% | 605,278 |
| 2016-06-16 | 2016-06-14 | 1.922 | 325,557 | -77,841 | 0.01% | 625,678 |
| 2016-06-15 | 2016-06-13 | 1.911 | 403,398 | -31,844 | 0.01% | 770,718 |
| 2016-06-13 | 2016-06-08 | 2.046 | 435,242 | +3,538 | 0.01% | 890,604 |
| 2016-06-10 | 2016-06-07 | 2.058 | 431,704 | +84,918 | 0.01% | 888,245 |
| 2016-06-08 | 2016-06-06 | 2.001 | 346,786 | +60,149 | 0.01% | 693,921 |
| 2016-06-07 | 2016-06-03 | 2.024 | 286,637 | +31,844 | 0.01% | 580,043 |
| 2016-06-06 | 2016-06-02 | 1.933 | 254,793 | -38,920 | 0.01% | 492,559 |
| 2016-06-03 | 2016-06-01 | 1.933 | 293,713 | -529,468 | 0.01% | 567,799 |
| 2016-06-02 | 2016-05-31 | 1.899 | 823,181 | -85,802 | 0.02% | 1,563,435 |
| 2016-06-01 | 2016-05-30 | 1.899 | 908,983 | -10,615 | 0.02% | 1,726,395 |
| 2016-05-31 | 2016-05-27 | 1.843 | 919,598 | -7,076 | 0.02% | 1,694,575 |
| 2016-05-30 | 2016-05-26 | 1.831 | 926,674 | +22,114 | 0.02% | 1,697,138 |
| 2016-05-27 | 2016-05-25 | 1.775 | 904,560 | +134,452 | 0.02% | 1,605,507 |
| 2016-05-26 | 2016-05-24 | 1.764 | 770,108 | +120,300 | 0.02% | 1,358,161 |
| 2016-05-25 | 2016-05-23 | 1.775 | 649,808 | +17,691 | 0.01% | 1,153,346 |
| 2016-05-24 | 2016-05-20 | 1.786 | 632,117 | -42,459 | 0.01% | 1,129,093 |
| 2016-05-23 | 2016-05-19 | 1.775 | 674,576 | +21,229 | 0.01% | 1,197,307 |
| 2016-05-20 | 2016-05-18 | 1.764 | 653,347 | +121,986 | 0.01% | 1,152,242 |
| 2016-05-19 | 2016-05-17 | 1.775 | 531,361 | -7,077 | 0.01% | 943,114 |
| 2016-05-18 | 2016-05-16 | 1.741 | 538,438 | +14,153 | 0.01% | 937,414 |
| 2016-05-17 | 2016-05-13 | 1.741 | 524,285 | -14,153 | 0.01% | 912,774 |
| 2016-05-16 | 2016-05-12 | 1.798 | 538,438 | +17,692 | 0.01% | 967,850 |
| 2016-05-13 | 2016-05-11 | 1.786 | 520,746 | +14,152 | 0.01% | 930,161 |
| 2016-05-12 | 2016-05-10 | 1.775 | 506,594 | +10,615 | 0.01% | 899,155 |
| 2016-05-11 | 2016-05-09 | 1.831 | 495,979 | -21,229 | 0.01% | 908,350 |
| 2016-05-10 | 2016-05-06 | 1.911 | 517,208 | +89,959 | 0.01% | 988,159 |
| 2016-05-09 | 2016-05-05 | 1.911 | 427,249 | +31,844 | 0.01% | 816,287 |
| 2016-05-06 | 2016-05-04 | 1.922 | 395,405 | -252,629 | 0.01% | 759,917 |
| 2016-05-05 | 2016-05-03 | 1.978 | 648,034 | +102,608 | 0.01% | 1,282,068 |
| 2016-05-04 | 2016-04-29 | 1.978 | 545,426 | -1,021,050 | 0.01% | 1,079,068 |
| 2016-05-03 | 2016-04-28 | 1.967 | 1,566,476 | +14,152 | 0.03% | 3,081,400 |
| 2016-04-29 | 2016-04-27 | 1.978 | 1,552,324 | +17,692 | 0.03% | 3,071,111 |
| 2016-04-28 | 2016-04-26 | 1.967 | 1,534,632 | +268,904 | 0.03% | 3,018,760 |
| 2016-04-27 | 2016-04-25 | 2.001 | 1,265,728 | +28,306 | 0.03% | 2,532,729 |
| 2016-04-26 | 2016-04-22 | 1.990 | 1,237,422 | +60,150 | 0.03% | 2,462,099 |
| 2016-04-25 | 2016-04-21 | 2.069 | 1,177,272 | +643,956 | 0.03% | 2,435,583 |
| 2016-04-22 | 2016-04-20 | 2.012 | 533,316 | -31,844 | 0.01% | 1,073,198 |
| 2016-04-21 | 2016-04-19 | 2.058 | 565,160 | +3,538 | 0.01% | 1,162,834 |
| 2016-04-20 | 2016-04-18 | 2.035 | 561,622 | +21,230 | 0.01% | 1,142,856 |
| 2016-04-19 | 2016-04-15 | 2.069 | 540,392 | +91,993 | 0.01% | 1,117,983 |
| 2016-04-18 | 2016-04-14 | 2.103 | 448,399 | -137,990 | 0.01% | 942,872 |
| 2016-04-15 | 2016-04-13 | 2.058 | 586,389 | +180,449 | 0.01% | 1,206,514 |
| 2016-04-13 | 2016-04-11 | 1.899 | 405,940 | -17,691 | 0.01% | 770,986 |
| 2016-04-12 | 2016-04-08 | 1.877 | 423,631 | -49,535 | 0.01% | 795,007 |
| 2016-04-11 | 2016-04-07 | 1.933 | 473,166 | +113,223 | 0.01% | 914,713 |
| 2016-04-08 | 2016-04-06 | 1.933 | 359,943 | -955,411 | 0.01% | 695,833 |
| 2016-04-07 | 2016-04-05 | 1.956 | 1,315,354 | -17,691 | 0.03% | 2,572,550 |
| 2016-04-05 | 2016-03-31 | 1.956 | 1,333,045 | +35,382 | 0.03% | 2,607,150 |
| 2016-04-01 | 2016-03-30 | 1.967 | 1,297,663 | -81,379 | 0.03% | 2,552,621 |
| 2016-03-31 | 2016-03-29 | 1.933 | 1,379,042 | -31,844 | 0.03% | 2,665,930 |
| 2016-03-30 | 2016-03-24 | 1.922 | 1,410,886 | -261,828 | 0.03% | 2,711,539 |
| 2016-03-29 | 2016-03-23 | 2.012 | 1,672,714 | -31,844 | 0.04% | 3,366,021 |
| 2016-03-24 | 2016-03-22 | 2.046 | 1,704,558 | -106,147 | 0.04% | 3,487,911 |
| 2016-03-23 | 2016-03-21 | 2.103 | 1,810,705 | +176,911 | 0.04% | 3,807,463 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,633,794 | +562,577 | 0.03% | 3,490,874 |
| 2016-03-21 | 2016-03-17 | 1.978 | 1,071,217 | +99,071 | 0.02% | 2,119,291 |
| 2016-03-18 | 2016-03-16 | 1.922 | 972,146 | +166,296 | 0.02% | 1,868,338 |
| 2016-03-17 | 2016-03-15 | 1.888 | 805,850 | +95,532 | 0.02% | 1,521,408 |
| 2016-03-16 | 2016-03-14 | 1.944 | 710,318 | +60,150 | 0.02% | 1,381,199 |
| 2016-03-15 | 2016-03-11 | 1.956 | 650,168 | -357,361 | 0.01% | 1,271,589 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,007,529 | -109,685 | 0.02% | 1,981,901 |
| 2016-03-11 | 2016-03-09 | 2.080 | 1,117,214 | -81,379 | 0.02% | 2,323,963 |
| 2016-03-10 | 2016-03-08 | 2.137 | 1,198,593 | +520,119 | 0.03% | 2,560,994 |
| 2016-03-09 | 2016-03-07 | 2.125 | 678,474 | +353,822 | 0.01% | 1,442,003 |
| 2016-03-08 | 2016-03-04 | 2.114 | 324,652 | -170,100 | 0.01% | 686,333 |
| 2016-03-07 | 2016-03-03 | 2.069 | 494,752 | -278,924 | 0.01% | 1,023,561 |
| 2016-03-04 | 2016-03-02 | 1.877 | 773,676 | +427,803 | 0.02% | 1,451,919 |
| 2016-03-02 | 2016-02-29 | 1.798 | 345,873 | +63,688 | 0.01% | 621,711 |
| 2016-03-01 | 2016-02-26 | 1.809 | 282,185 | -164,528 | 0.01% | 510,422 |
| 2016-02-29 | 2016-02-25 | 1.786 | 446,713 | +168,079 | 0.01% | 797,923 |
| 2016-02-25 | 2016-02-23 | 1.865 | 278,634 | -56,612 | 0.01% | 519,748 |
| 2016-02-24 | 2016-02-22 | 1.843 | 335,246 | +56,612 | 0.01% | 617,769 |
| 2016-02-22 | 2016-02-18 | 1.809 | 278,634 | -239,007 | 0.01% | 503,998 |
| 2016-02-19 | 2016-02-17 | 1.798 | 517,641 | -152,143 | 0.01% | 930,467 |
| 2016-02-18 | 2016-02-16 | 1.741 | 669,784 | -84,918 | 0.01% | 1,166,086 |
| 2016-02-17 | 2016-02-15 | 1.696 | 754,702 | +91,994 | 0.02% | 1,279,799 |
| 2016-02-16 | 2016-02-12 | 1.651 | 662,708 | -300,749 | 0.01% | 1,093,831 |
| 2016-02-15 | 2016-02-11 | 1.594 | 963,457 | +3,539 | 0.02% | 1,535,771 |
| 2016-02-12 | 2016-02-05 | 1.639 | 959,918 | +166,296 | 0.02% | 1,573,538 |
| 2016-02-11 | 2016-02-04 | 1.605 | 793,622 | +45,997 | 0.02% | 1,274,023 |
| 2016-02-05 | 2016-02-03 | 1.571 | 747,625 | +7,076 | 0.02% | 1,174,826 |
| 2016-02-04 | 2016-02-02 | 1.628 | 740,549 | -77,841 | 0.02% | 1,205,567 |
| 2016-02-03 | 2016-02-01 | 1.560 | 818,390 | +38,921 | 0.02% | 1,276,775 |
| 2016-02-02 | 2016-01-29 | 1.605 | 779,469 | +332,593 | 0.02% | 1,251,302 |
| 2016-02-01 | 2016-01-28 | 1.571 | 446,876 | -406,896 | 0.01% | 702,226 |
| 2016-01-29 | 2016-01-27 | 1.583 | 853,772 | -31,844 | 0.02% | 1,351,279 |
| 2016-01-28 | 2016-01-26 | 1.537 | 885,616 | -1,439,171 | 0.02% | 1,361,631 |
| 2016-01-27 | 2016-01-25 | 1.583 | 2,324,787 | +1,645,273 | 0.05% | 3,679,479 |
| 2016-01-26 | 2016-01-22 | 1.571 | 679,514 | +111,454 | 0.01% | 1,067,796 |
| 2016-01-25 | 2016-01-21 | 1.560 | 568,060 | -353,822 | 0.01% | 886,234 |
| 2016-01-22 | 2016-01-20 | 1.571 | 921,882 | -360,899 | 0.02% | 1,448,656 |
| 2016-01-21 | 2016-01-19 | 1.617 | 1,282,781 | -109,685 | 0.03% | 2,073,785 |
| 2016-01-20 | 2016-01-18 | 1.549 | 1,392,466 | -1,355,138 | 0.03% | 2,156,653 |
| 2016-01-19 | 2016-01-15 | 1.526 | 2,747,604 | -825,821 | 0.06% | 4,193,368 |
| 2016-01-18 | 2016-01-14 | 1.594 | 3,573,425 | -134,452 | 0.08% | 5,696,117 |
| 2016-01-15 | 2016-01-13 | 1.605 | 3,707,877 | +107,385 | 0.08% | 5,952,354 |
| 2016-01-14 | 2016-01-12 | 1.639 | 3,600,492 | -32,110 | 0.08% | 5,902,078 |
| 2016-01-13 | 2016-01-11 | 1.628 | 3,632,602 | -42,458 | 0.08% | 5,913,647 |
| 2016-01-12 | 2016-01-08 | 1.662 | 3,675,060 | -38,921 | 0.08% | 6,107,407 |
| 2016-01-11 | 2016-01-07 | 1.673 | 3,713,981 | -353,822 | 0.08% | 6,214,075 |
| 2016-01-08 | 2016-01-06 | 1.707 | 4,067,803 | -113,223 | 0.09% | 6,944,036 |
| 2016-01-07 | 2016-01-05 | 1.707 | 4,181,026 | +28,306 | 0.09% | 7,137,316 |
| 2016-01-06 | 2016-01-04 | 1.651 | 4,152,720 | +435,201 | 0.09% | 6,854,260 |
| 2016-01-05 | 2015-12-31 | 1.662 | 3,717,519 | -297,476 | 0.08% | 6,177,967 |
| 2016-01-04 | 2015-12-29 | 1.718 | 4,014,995 | -120,299 | 0.09% | 6,899,279 |
| 2015-12-30 | 2015-12-28 | 1.730 | 4,135,294 | +165,411 | 0.09% | 7,152,748 |
| 2015-12-29 | 2015-12-24 | 1.752 | 3,969,883 | -267,135 | 0.08% | 6,956,399 |
| 2015-12-28 | 2015-12-22 | 1.707 | 4,237,018 | -339,669 | 0.09% | 7,232,898 |
| 2015-12-23 | 2015-12-21 | 1.718 | 4,576,687 | +222,907 | 0.10% | 7,864,478 |
| 2015-12-22 | 2015-12-18 | 1.651 | 4,353,780 | +272,443 | 0.09% | 7,186,119 |
| 2015-12-21 | 2015-12-17 | 1.684 | 4,081,337 | +113,223 | 0.09% | 6,874,859 |
| 2015-12-18 | 2015-12-16 | 1.696 | 3,968,114 | -1,035,814 | 0.08% | 6,728,999 |
| 2015-12-17 | 2015-12-15 | 1.730 | 5,003,928 | +194,603 | 0.11% | 8,655,209 |
| 2015-12-16 | 2015-12-14 | 1.730 | 4,809,325 | +134,452 | 0.10% | 8,318,608 |
| 2015-12-15 | 2015-12-11 | 1.730 | 4,674,873 | +750,103 | 0.10% | 8,086,048 |
| 2015-12-14 | 2015-12-10 | 1.730 | 3,924,770 | +424,586 | 0.08% | 6,788,608 |
| 2015-12-11 | 2015-12-09 | 1.752 | 3,500,184 | -1,064,208 | 0.07% | 6,133,349 |
| 2015-12-10 | 2015-12-08 | 1.684 | 4,564,392 | -56,612 | 0.10% | 7,688,547 |
| 2015-12-09 | 2015-12-07 | 1.786 | 4,621,004 | +212,294 | 0.10% | 8,254,077 |
| 2015-12-08 | 2015-12-04 | 1.820 | 4,408,710 | +7,076 | 0.09% | 8,024,399 |
| 2015-12-07 | 2015-12-03 | 1.854 | 4,401,634 | -116,761 | 0.09% | 8,160,802 |
| 2015-12-04 | 2015-12-02 | 1.854 | 4,518,395 | -428,081 | 0.10% | 8,377,282 |
| 2015-12-03 | 2015-12-01 | 1.854 | 4,946,476 | -74,302 | 0.11% | 9,170,961 |
| 2015-12-02 | 2015-11-30 | 1.820 | 5,020,778 | +258,245 | 0.11% | 9,138,438 |
| 2015-12-01 | 2015-11-27 | 1.843 | 4,762,533 | +442,278 | 0.10% | 8,776,082 |
| 2015-11-30 | 2015-11-26 | 1.865 | 4,320,255 | -154,259 | 0.09% | 8,058,763 |
| 2015-11-27 | 2015-11-25 | 1.865 | 4,474,514 | -17,691 | 0.10% | 8,346,510 |
| 2015-11-26 | 2015-11-24 | 1.865 | 4,492,205 | -237,061 | 0.10% | 8,379,509 |
| 2015-11-25 | 2015-11-23 | 1.865 | 4,729,266 | +438,739 | 0.10% | 8,821,710 |
| 2015-11-24 | 2015-11-20 | 1.899 | 4,290,527 | -3,507,261 | 0.09% | 8,148,825 |
| 2015-11-23 | 2015-11-19 | 1.888 | 7,797,788 | +502,427 | 0.17% | 14,721,870 |
| 2015-11-20 | 2015-11-18 | 1.809 | 7,295,361 | -67,226 | 0.16% | 13,195,986 |
| 2015-11-19 | 2015-11-17 | 1.809 | 7,362,587 | -84,917 | 0.16% | 13,317,586 |
| 2015-11-18 | 2015-11-16 | 1.798 | 7,447,504 | +6,879,545 | 0.16% | 13,386,990 |
| 2015-11-04 | 2015-11-02 | 1.922 | 567,959 | +22,114 | 0.01% | 1,091,543 |
| 2015-10-27 | 2015-10-23 | 1.978 | 545,845 | +45,997 | 0.01% | 1,079,897 |
| 2015-10-26 | 2015-10-22 | 1.967 | 499,848 | +42,459 | 0.01% | 983,246 |
| 2015-10-14 | 2015-10-12 | 2.035 | 457,389 | +1,769 | 0.01% | 930,751 |
| 2015-10-07 | 2015-10-05 | 1.696 | 455,620 | +44 | 0.01% | 772,626 |
| 2015-09-25 | 2015-09-23 | 1.775 | 455,576 | -22,573 | 0.01% | 808,603 |
| 2015-09-16 | 2015-09-14 | 1.877 | 478,149 | +3,538 | 0.01% | 897,318 |
| 2015-09-04 | 2015-09-01 | 1.865 | 474,611 | +45 | 0.01% | 885,313 |
| 2015-08-14 | 2015-08-12 | 2.442 | 474,566 | -1,871,719 | 0.01% | 1,158,845 |
| 2015-08-13 | 2015-08-11 | 2.532 | 2,346,285 | +1,871,719 | 0.05% | 5,941,606 |
| 2015-07-31 | 2015-07-29 | 2.419 | 474,566 | -944,705 | 0.01% | 1,148,115 |
| 2015-07-30 | 2015-07-28 | 2.193 | 1,419,271 | -1,220,687 | 0.03% | 3,112,735 |
| 2015-07-13 | 2015-07-09 | 2.272 | 2,639,958 | -44 | 0.06% | 5,998,852 |
| 2015-07-02 | 2015-06-29 | 3.064 | 2,640,002 | +44 | 0.06% | 8,088,139 |
| 2015-06-04 | 2015-06-02 | 3.448 | 2,639,958 | -109,684 | 0.06% | 9,102,736 |
| 2015-06-01 | 2015-05-28 | 3.618 | 2,749,642 | +109,684 | 0.06% | 9,947,208 |
| 2015-04-16 | 2015-04-14 | 3.448 | 2,639,958 | -176,911 | 0.06% | 9,102,736 |
| 2015-03-24 | 2015-03-20 | 2.442 | 2,816,869 | +314,823 | 0.06% | 6,878,528 |
| 2015-02-26 | 2015-02-24 | 2.431 | 2,502,046 | -84,917 | 0.05% | 6,081,474 |
| 2015-02-25 | 2015-02-23 | 2.442 | 2,586,963 | -7,076 | 0.06% | 6,317,119 |
| 2015-02-24 | 2015-02-18 | 2.442 | 2,594,039 | -166,297 | 0.06% | 6,334,398 |
| 2015-02-23 | 2015-02-16 | 2.431 | 2,760,336 | -53,073 | 0.06% | 6,709,273 |
| 2015-02-17 | 2015-02-13 | 2.476 | 2,813,409 | -130,914 | 0.06% | 6,965,496 |
| 2015-02-16 | 2015-02-12 | 2.465 | 2,944,323 | -35,382 | 0.06% | 7,256,330 |
| 2014-12-12 | 2014-12-10 | 2.815 | 2,979,705 | -60,150 | 0.06% | 8,387,793 |
| 2014-09-10 | 2014-09-05 | 3.369 | 3,039,855 | -116,761 | 0.06% | 10,241,044 |
| 2014-09-05 | 2014-09-03 | 3.335 | 3,156,616 | +116,761 | 0.07% | 10,527,345 |
| 2014-09-04 | 2014-09-02 | 3.211 | 3,039,855 | -208,755 | 0.06% | 9,759,921 |
| 2014-09-03 | 2014-09-01 | 3.199 | 3,248,610 | +116,761 | 0.07% | 10,393,435 |
| 2014-08-20 | 2014-08-18 | 3.358 | 3,131,849 | +91,994 | 0.07% | 10,515,559 |
| 2014-07-04 | 2014-07-02 | 2.713 | 3,039,855 | -45,997 | 0.06% | 8,247,820 |
| 2014-06-04 | 2014-05-30 | 2.216 | 3,085,852 | -244,137 | 0.07% | 6,837,640 |
| 2014-05-28 | 2014-05-26 | 2.272 | 3,329,989 | +109,685 | 0.07% | 7,566,829 |
| 2014-05-23 | 2014-05-21 | 2.452 | 3,220,304 | +117,766 | 0.07% | 7,897,652 |
| 2014-05-05 | 2014-04-30 | 2.112 | 3,102,538 | -126,127 | 0.07% | 6,553,065 |
| 2014-04-15 | 2014-04-11 | 1.995 | 3,228,665 | +3,409 | 0.07% | 6,440,606 |
| 2014-04-03 | 2014-04-01 | 1.889 | 3,225,256 | +149,988 | 0.07% | 6,093,193 |
| 2014-04-02 | 2014-03-31 | 1.889 | 3,075,268 | +265,889 | 0.07% | 5,809,833 |
| 2014-04-01 | 2014-03-28 | 1.889 | 2,809,379 | +44,315 | 0.06% | 5,307,513 |
| 2014-03-07 | 2014-03-05 | 1.549 | 2,765,064 | +255,662 | 0.06% | 4,282,861 |
| 2014-02-27 | 2014-02-25 | 1.572 | 2,509,402 | +98,003 | 0.06% | 3,945,753 |
| 2014-02-18 | 2014-02-14 | 1.866 | 2,411,399 | -105,673 | 0.05% | 4,499,052 |
| 2014-02-14 | 2014-02-12 | 1.854 | 2,517,072 | +105,673 | 0.06% | 4,666,675 |
| 2014-02-11 | 2014-02-07 | 1.854 | 2,411,399 | -746,533 | 0.05% | 4,470,756 |
| 2014-02-10 | 2014-02-06 | 1.866 | 3,157,932 | +746,533 | 0.07% | 5,891,891 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,411,399 | -160,214 | 0.05% | 4,612,236 |
| 2014-01-06 | 2014-01-02 | 1.971 | 2,571,613 | +160,214 | 0.06% | 5,069,554 |
| 2013-12-20 | 2013-12-18 | 2.136 | 2,411,399 | -221,573 | 0.05% | 5,149,859 |
| 2013-11-13 | 2013-11-11 | 2.042 | 2,632,972 | -105,674 | 0.06% | 5,375,889 |
| 2013-10-30 | 2013-10-28 | 2.077 | 2,738,646 | -265,889 | 0.06% | 5,688,058 |
| 2013-10-29 | 2013-10-25 | 2.077 | 3,004,535 | +511,325 | 0.07% | 6,240,299 |
| 2013-08-08 | 2013-08-06 | 2.159 | 2,493,210 | -3,408,829 | 0.06% | 5,383,088 |
| 2013-07-22 | 2013-07-18 | 2.265 | 5,902,039 | -57,950 | 0.13% | 13,366,393 |
| 2013-07-19 | 2013-07-17 | 2.276 | 5,959,989 | -27,271 | 0.13% | 13,567,568 |
| 2013-07-18 | 2013-07-16 | 2.323 | 5,987,260 | +1,278,311 | 0.13% | 13,910,673 |
| 2013-07-16 | 2013-07-12 | 2.183 | 4,708,949 | -340,883 | 0.10% | 10,277,601 |
| 2013-07-15 | 2013-07-11 | 2.194 | 5,049,832 | +2,024,844 | 0.11% | 11,080,857 |
| 2013-07-09 | 2013-07-05 | 2.230 | 3,024,988 | -255,662 | 0.07% | 6,744,226 |
| 2013-06-26 | 2013-06-24 | 2.370 | 3,280,650 | -1,533,973 | 0.07% | 7,776,176 |
| 2013-06-25 | 2013-06-21 | 2.546 | 4,814,623 | +1,533,973 | 0.11% | 12,259,616 |
| 2013-06-19 | 2013-06-17 | 2.359 | 3,280,650 | +944,246 | 0.07% | 7,737,680 |
| 2013-06-13 | 2013-06-10 | 2.429 | 2,336,404 | -20,453 | 0.05% | 5,675,095 |
| 2013-06-11 | 2013-06-07 | 2.476 | 2,356,857 | -109,083 | 0.05% | 5,835,399 |
| 2013-06-07 | 2013-06-05 | 2.476 | 2,465,940 | +78,403 | 0.05% | 6,105,480 |
| 2013-06-06 | 2013-06-04 | 2.476 | 2,387,537 | -27,270 | 0.05% | 5,911,360 |
| 2013-06-05 | 2013-06-03 | 2.535 | 2,414,807 | -681,766 | 0.05% | 6,120,558 |
| 2013-06-04 | 2013-05-31 | 2.511 | 3,096,573 | +30,679 | 0.07% | 7,775,887 |
| 2013-06-03 | 2013-05-30 | 2.605 | 3,065,894 | -763,577 | 0.07% | 7,986,655 |
| 2013-05-24 | 2013-05-22 | 2.828 | 3,829,471 | -1,953,259 | 0.08% | 10,829,556 |
| 2013-05-23 | 2013-05-21 | 2.910 | 5,782,730 | -3,425,873 | 0.13% | 16,828,268 |
| 2013-05-22 | 2013-05-20 | 2.840 | 9,208,603 | -1,009,013 | 0.20% | 26,149,534 |
| 2013-05-21 | 2013-05-16 | 2.934 | 10,217,616 | -484,054 | 0.23% | 29,973,980 |
| 2013-05-20 | 2013-05-15 | 2.934 | 10,701,670 | +37,498 | 0.24% | 31,393,981 |
| 2013-05-16 | 2013-05-14 | 2.863 | 10,664,172 | +20,453 | 0.24% | 30,533,163 |
| 2013-05-14 | 2013-05-10 | 2.957 | 10,643,719 | -2,058,933 | 0.24% | 31,473,770 |
| 2013-05-03 | 2013-04-30 | 2.734 | 12,702,652 | +47,724 | 0.28% | 34,730,030 |
| 2013-04-25 | 2013-04-23 | 2.863 | 12,654,928 | +6,817 | 0.28% | 36,233,004 |
| 2013-04-22 | 2013-04-18 | 2.875 | 12,648,111 | -231,800 | 0.28% | 36,361,901 |
| 2013-04-19 | 2013-04-17 | 3.004 | 12,879,911 | +153,397 | 0.29% | 38,690,796 |
| 2013-04-18 | 2013-04-16 | 3.004 | 12,726,514 | -23,862 | 0.28% | 38,229,996 |
| 2013-04-15 | 2013-04-11 | 3.004 | 12,750,376 | -801,492 | 0.28% | 38,301,677 |
| 2013-03-19 | 2013-03-15 | 3.614 | 13,551,868 | +61,359 | 0.30% | 48,978,413 |
| 2013-03-08 | 2013-03-06 | 3.872 | 13,490,509 | -40,906 | 0.30% | 52,239,271 |
| 2013-03-07 | 2013-03-05 | 3.837 | 13,531,415 | -17,044 | 0.30% | 51,921,329 |
| 2013-03-06 | 2013-03-04 | 3.849 | 13,548,459 | +6,818 | 0.30% | 52,145,709 |
| 2013-03-04 | 2013-02-28 | 4.025 | 13,541,641 | -13,636 | 0.30% | 54,502,980 |
| 2013-03-01 | 2013-02-27 | 3.861 | 13,555,277 | +6,818 | 0.30% | 52,331,011 |
| 2013-02-26 | 2013-02-22 | 3.954 | 13,548,459 | -27,271 | 0.30% | 53,576,536 |
| 2013-02-25 | 2013-02-21 | 3.966 | 13,575,730 | +17,045 | 0.30% | 53,843,679 |
| 2013-02-22 | 2013-02-20 | 4.048 | 13,558,685 | +51,132 | 0.30% | 54,889,781 |
| 2013-02-20 | 2013-02-18 | 4.166 | 13,507,553 | -10,227 | 0.30% | 56,267,791 |
| 2013-02-15 | 2013-02-08 | 3.966 | 13,517,780 | -13,635 | 0.30% | 53,613,839 |
| 2013-02-07 | 2013-02-05 | 3.966 | 13,531,415 | +582,910 | 0.30% | 53,667,918 |
| 2013-02-06 | 2013-02-04 | 3.943 | 12,948,505 | -23,862 | 0.29% | 51,052,115 |
| 2013-02-05 | 2013-02-01 | 3.861 | 12,972,367 | +30,680 | 0.29% | 50,080,650 |
| 2013-02-04 | 2013-01-31 | 3.685 | 12,941,687 | -136,354 | 0.29% | 47,684,296 |
| 2013-01-31 | 2013-01-29 | 3.685 | 13,078,041 | +122,718 | 0.29% | 48,186,699 |
| 2013-01-30 | 2013-01-28 | 3.696 | 12,955,323 | -760,169 | 0.29% | 47,886,559 |
| 2013-01-29 | 2013-01-25 | 3.626 | 13,715,492 | -1,022,648 | 0.30% | 49,730,715 |
| 2013-01-28 | 2013-01-24 | 3.778 | 14,738,140 | +40,906 | 0.33% | 55,686,944 |
| 2013-01-25 | 2013-01-23 | 3.896 | 14,697,234 | -582,910 | 0.33% | 57,256,992 |
| 2013-01-23 | 2013-01-21 | 3.943 | 15,280,144 | +17,044 | 0.34% | 60,245,076 |
| 2013-01-22 | 2013-01-18 | 4.001 | 15,263,100 | +88,630 | 0.34% | 61,073,381 |
| 2013-01-21 | 2013-01-17 | 3.978 | 15,174,470 | +524,959 | 0.34% | 60,362,617 |
| 2013-01-18 | 2013-01-16 | 4.072 | 14,649,511 | +1,561,244 | 0.32% | 59,649,586 |
| 2013-01-15 | 2013-01-11 | 4.107 | 13,088,267 | +17,044 | 0.29% | 53,753,287 |
| 2013-01-11 | 2013-01-09 | 4.107 | 13,071,223 | -30,679 | 0.29% | 53,683,287 |
| 2013-01-09 | 2013-01-07 | 4.201 | 13,101,902 | -30,680 | 0.29% | 55,039,212 |
| 2013-01-08 | 2013-01-04 | 4.248 | 13,132,582 | +17,044 | 0.29% | 55,784,497 |
| 2013-01-04 | 2013-01-02 | 4.037 | 13,115,538 | +1,193,090 | 0.29% | 52,941,883 |
| 2012-12-28 | 2012-12-24 | 3.802 | 11,922,448 | +71,586 | 0.26% | 45,327,867 |
| 2012-12-21 | 2012-12-19 | 3.743 | 11,850,862 | +681,765 | 0.26% | 44,360,400 |
| 2012-12-11 | 2012-12-07 | 3.567 | 11,169,097 | -37,497 | 0.25% | 39,842,491 |
| 2012-12-07 | 2012-12-05 | 3.579 | 11,206,594 | -20,453 | 0.25% | 40,107,751 |
| 2012-12-06 | 2012-12-04 | 3.532 | 11,227,047 | -30,679 | 0.25% | 39,653,988 |
| 2012-12-05 | 2012-12-03 | 3.509 | 11,257,726 | -17,044 | 0.25% | 39,498,145 |
| 2012-12-04 | 2012-11-30 | 3.544 | 11,274,770 | -10,227 | 0.25% | 39,954,847 |
| 2012-11-26 | 2012-11-22 | 3.544 | 11,284,997 | +121,014 | 0.25% | 39,991,088 |
| 2012-11-21 | 2012-11-19 | 3.450 | 11,163,983 | -27,271 | 0.25% | 38,514,240 |
| 2012-11-20 | 2012-11-16 | 3.485 | 11,191,254 | -13,635 | 0.25% | 39,002,283 |
| 2012-11-14 | 2012-11-12 | 3.497 | 11,204,889 | +20,453 | 0.25% | 39,181,283 |
| 2012-11-13 | 2012-11-09 | 3.532 | 11,184,436 | -40,906 | 0.25% | 39,503,486 |
| 2012-11-12 | 2012-11-08 | 3.567 | 11,225,342 | +40,906 | 0.25% | 40,043,128 |
| 2012-11-08 | 2012-11-06 | 3.673 | 11,184,436 | +20,453 | 0.25% | 41,078,375 |
| 2012-11-05 | 2012-11-01 | 3.673 | 11,163,983 | +57,950 | 0.25% | 41,003,255 |
| 2012-11-02 | 2012-10-31 | 3.614 | 11,106,033 | +6,817 | 0.25% | 40,138,811 |
| 2012-10-25 | 2012-10-22 | 3.743 | 11,099,216 | +85,221 | 0.25% | 41,546,823 |
| 2012-10-22 | 2012-10-18 | 3.614 | 11,013,995 | +17,044 | 0.24% | 39,806,173 |
| 2012-10-19 | 2012-10-17 | 3.438 | 10,996,951 | +27,271 | 0.24% | 37,808,961 |
| 2012-10-16 | 2012-10-12 | 3.450 | 10,969,680 | -13,635 | 0.24% | 37,843,921 |
| 2012-10-11 | 2012-10-09 | 3.379 | 10,983,315 | -40,906 | 0.24% | 37,117,675 |
| 2012-10-05 | 2012-10-03 | 3.520 | 11,024,221 | +453,374 | 0.24% | 38,808,245 |
| 2012-09-26 | 2012-09-24 | 3.638 | 10,570,847 | +20,453 | 0.23% | 38,452,653 |
| 2012-09-25 | 2012-09-21 | 3.649 | 10,550,394 | -98,856 | 0.23% | 38,502,054 |
| 2012-09-19 | 2012-09-17 | 3.861 | 10,649,250 | +6,817 | 0.24% | 41,112,109 |
| 2012-09-17 | 2012-09-13 | 3.379 | 10,642,433 | +34,089 | 0.24% | 35,965,677 |
| 2012-09-14 | 2012-09-12 | 3.438 | 10,608,344 | -453,375 | 0.24% | 36,472,879 |
| 2012-09-13 | 2012-09-11 | 3.426 | 11,061,719 | +324,047 | 0.25% | 37,901,841 |
| 2012-09-10 | 2012-09-06 | 3.309 | 10,737,672 | -9,078 | 0.24% | 35,531,544 |
| 2012-09-07 | 2012-09-05 | 3.180 | 10,746,750 | -36,315 | 0.24% | 34,174,429 |
| 2012-09-03 | 2012-08-30 | 3.391 | 10,783,065 | +3,409 | 0.24% | 36,567,469 |
| 2012-08-29 | 2012-08-27 | 3.649 | 10,779,656 | +10,227 | 0.24% | 39,338,711 |
| 2012-08-27 | 2012-08-23 | 3.720 | 10,769,429 | +27,270 | 0.24% | 40,059,615 |
| 2012-08-24 | 2012-08-22 | 3.661 | 10,742,159 | -6,817 | 0.24% | 39,327,922 |
| 2012-08-13 | 2012-08-09 | 3.802 | 10,748,976 | -30,680 | 0.24% | 40,866,452 |
| 2012-08-10 | 2012-08-08 | 3.626 | 10,779,656 | -4,373,735 | 0.24% | 39,085,729 |
| 2012-08-09 | 2012-08-07 | 3.696 | 15,153,391 | +330,657 | 0.34% | 56,011,244 |
| 2012-08-08 | 2012-08-06 | 3.626 | 14,822,734 | +204,529 | 0.33% | 53,745,441 |
| 2012-08-07 | 2012-08-03 | 3.567 | 14,618,205 | -23,862 | 0.32% | 52,146,176 |
| 2012-08-06 | 2012-08-02 | 3.591 | 14,642,067 | +1,043,102 | 0.32% | 52,574,923 |
| 2012-08-02 | 2012-07-31 | 3.450 | 13,598,965 | +6,818 | 0.30% | 46,914,600 |
| 2012-07-31 | 2012-07-27 | 3.438 | 13,592,147 | +61,359 | 0.30% | 46,731,585 |
| 2012-07-27 | 2012-07-25 | 3.426 | 13,530,788 | -34,089 | 0.30% | 46,361,852 |
| 2012-07-25 | 2012-07-23 | 3.450 | 13,564,877 | -13,635 | 0.30% | 46,797,001 |
| 2012-07-12 | 2012-07-10 | 3.673 | 13,578,512 | -852,207 | 0.30% | 49,871,376 |
| 2012-07-10 | 2012-07-06 | 3.778 | 14,430,719 | -9,079 | 0.32% | 54,525,377 |
| 2012-06-29 | 2012-06-27 | 3.685 | 14,439,798 | +10,227 | 0.32% | 53,204,161 |
| 2012-06-26 | 2012-06-22 | 3.743 | 14,429,571 | -521,551 | 0.32% | 54,013,079 |
| 2012-06-22 | 2012-06-20 | 4.166 | 14,951,122 | +579,501 | 0.33% | 62,281,200 |
| 2012-06-20 | 2012-06-18 | 3.954 | 14,371,621 | -40,906 | 0.32% | 56,831,679 |
| 2012-06-19 | 2012-06-15 | 3.931 | 14,412,527 | +27,271 | 0.32% | 56,655,200 |
| 2012-06-13 | 2012-06-11 | 3.872 | 14,385,256 | -340,883 | 0.32% | 55,703,998 |
| 2012-06-08 | 2012-06-06 | 3.767 | 14,726,139 | +20,453 | 0.33% | 55,468,799 |
| 2012-06-05 | 2012-06-01 | 3.837 | 14,705,686 | -13,636 | 0.33% | 56,427,119 |
| 2012-05-31 | 2012-05-29 | 4.072 | 14,719,322 | +743,125 | 0.33% | 59,933,841 |
| 2012-05-28 | 2012-05-24 | 3.802 | 13,976,197 | +10,226 | 0.31% | 53,136,000 |
| 2012-05-25 | 2012-05-23 | 3.790 | 13,965,971 | +504,507 | 0.31% | 52,933,242 |
| 2012-05-24 | 2012-05-22 | 3.943 | 13,461,464 | +3,409 | 0.30% | 53,074,560 |
| 2012-05-21 | 2012-05-17 | 3.966 | 13,458,055 | -17,044 | 0.30% | 53,376,959 |
| 2012-05-09 | 2012-05-07 | 4.318 | 13,475,099 | -688,584 | 0.30% | 58,188,159 |
| 2012-05-08 | 2012-05-04 | 4.506 | 14,163,683 | -368,153 | 0.31% | 63,820,802 |
| 2012-05-07 | 2012-05-03 | 4.612 | 14,531,836 | -272,706 | 0.32% | 67,014,359 |
| 2012-05-03 | 2012-04-30 | 4.647 | 14,804,542 | +412,468 | 0.33% | 68,793,118 |
| 2012-04-30 | 2012-04-26 | 4.553 | 14,392,074 | +6,818 | 0.32% | 65,525,439 |
| 2012-04-27 | 2012-04-25 | 4.565 | 14,385,256 | +545,412 | 0.32% | 65,663,198 |
| 2012-04-26 | 2012-04-24 | 4.459 | 13,839,844 | -398,833 | 0.31% | 61,712,000 |
| 2012-04-20 | 2012-04-18 | 4.670 | 14,238,677 | +34,088 | 0.32% | 66,497,841 |
| 2012-04-19 | 2012-04-17 | 4.518 | 14,204,589 | +13,636 | 0.32% | 64,171,802 |
| 2012-04-18 | 2012-04-16 | 4.600 | 14,190,953 | -265,889 | 0.31% | 65,275,839 |
| 2012-04-17 | 2012-04-13 | 4.623 | 14,456,842 | +415,877 | 0.32% | 66,838,160 |
| 2012-04-16 | 2012-04-12 | 4.506 | 14,040,965 | +313,612 | 0.31% | 63,267,841 |
| 2012-04-12 | 2012-04-10 | 4.518 | 13,727,353 | +439,739 | 0.30% | 62,015,802 |
| 2012-04-11 | 2012-04-05 | 4.541 | 13,287,614 | +674,948 | 0.29% | 60,341,041 |
| 2012-04-10 | 2012-04-03 | 4.576 | 12,612,666 | +889,705 | 0.28% | 57,720,002 |
| 2012-04-05 | 2012-04-02 | 4.529 | 11,722,961 | +715,854 | 0.26% | 53,098,158 |
| 2012-04-03 | 2012-03-30 | 4.389 | 11,007,107 | -841,981 | 0.24% | 48,305,838 |
| 2012-04-02 | 2012-03-29 | 4.436 | 11,849,088 | -17,044 | 0.26% | 52,557,120 |
| 2012-03-26 | 2012-03-22 | 4.365 | 11,866,132 | -807,893 | 0.26% | 51,797,279 |
| 2012-03-20 | 2012-03-16 | 4.870 | 12,674,025 | +1,070,373 | 0.28% | 61,718,802 |
| 2012-03-19 | 2012-03-15 | 4.776 | 11,603,652 | -10,227 | 0.26% | 55,417,118 |
| 2012-03-16 | 2012-03-14 | 4.799 | 11,613,879 | -402,242 | 0.26% | 55,738,521 |
| 2012-03-14 | 2012-03-12 | 4.788 | 12,016,121 | +40,906 | 0.27% | 57,528,002 |
| 2012-03-13 | 2012-03-09 | 4.835 | 11,975,215 | +507,916 | 0.27% | 57,894,241 |
| 2012-03-08 | 2012-03-06 | 4.823 | 11,467,299 | +40,906 | 0.25% | 55,304,159 |
| 2012-03-07 | 2012-03-05 | 5.057 | 11,426,393 | +34,088 | 0.25% | 57,788,478 |
| 2012-03-06 | 2012-03-02 | 5.233 | 11,392,305 | +20,453 | 0.25% | 59,621,280 |
| 2012-03-02 | 2012-02-29 | 5.222 | 11,371,852 | +40,906 | 0.25% | 59,380,800 |
| 2012-02-29 | 2012-02-27 | 4.952 | 11,330,946 | +13,635 | 0.25% | 56,109,119 |
| 2012-02-28 | 2012-02-24 | 5.046 | 11,317,311 | +34,088 | 0.25% | 57,104,001 |
| 2012-02-24 | 2012-02-22 | 4.952 | 11,283,223 | +255,663 | 0.25% | 55,872,802 |
| 2012-02-23 | 2012-02-21 | 4.905 | 11,027,560 | +282,932 | 0.24% | 54,089,198 |
| 2012-02-21 | 2012-02-17 | 4.987 | 10,744,628 | +57,950 | 0.24% | 53,584,002 |
| 2012-02-20 | 2012-02-16 | 5.034 | 10,686,678 | +20,453 | 0.24% | 53,796,602 |
| 2012-02-16 | 2012-02-14 | 4.846 | 10,666,225 | -715,854 | 0.24% | 51,691,082 |
| 2012-02-15 | 2012-02-13 | 4.893 | 11,382,079 | +1,322,626 | 0.25% | 55,694,522 |
| 2012-02-13 | 2012-02-09 | 4.928 | 10,059,453 | +61,359 | 0.22% | 49,576,800 |
| 2012-02-10 | 2012-02-08 | 4.846 | 9,998,094 | +1,643,055 | 0.22% | 48,453,159 |
| 2012-02-09 | 2012-02-07 | 4.482 | 8,355,039 | +1,291,946 | 0.19% | 37,451,281 |
| 2012-02-08 | 2012-02-06 | 4.541 | 7,063,093 | +671,539 | 0.16% | 32,074,561 |
| 2012-02-07 | 2012-02-03 | 4.506 | 6,391,554 | +1,458,979 | 0.14% | 28,800,002 |
| 2012-02-06 | 2012-02-02 | 4.447 | 4,932,575 | +1,084,008 | 0.11% | 21,936,520 |
| 2012-02-01 | 2012-01-30 | 4.283 | 3,848,567 | +20,453 | 0.09% | 16,483,398 |
| 2012-01-27 | 2012-01-20 | 4.400 | 3,828,114 | -306,795 | 0.08% | 16,844,998 |
| 2012-01-20 | 2012-01-18 | 4.095 | 4,134,909 | +378,380 | 0.09% | 16,933,480 |
| 2012-01-18 | 2012-01-16 | 3.802 | 3,756,529 | +221,574 | 0.08% | 14,281,920 |
| 2012-01-17 | 2012-01-13 | 3.931 | 3,534,955 | +23,862 | 0.08% | 13,895,799 |
| 2012-01-16 | 2012-01-12 | 3.954 | 3,511,093 | +262,479 | 0.08% | 13,884,398 |
| 2012-01-13 | 2012-01-11 | 3.908 | 3,248,614 | +170,442 | 0.07% | 12,693,962 |
| 2012-01-12 | 2012-01-10 | 3.861 | 3,078,172 | +180,668 | 0.07% | 11,883,479 |
| 2012-01-11 | 2012-01-09 | 3.790 | 2,897,504 | +303,385 | 0.06% | 10,981,999 |
| 2012-01-10 | 2012-01-06 | 3.685 | 2,594,119 | +54,542 | 0.06% | 9,558,162 |
| 2012-01-04 | 2011-12-30 | 3.861 | 2,539,577 | -255,662 | 0.06% | 9,804,199 |
| 2011-12-30 | 2011-12-28 | 3.884 | 2,795,239 | -2,130,518 | 0.06% | 10,856,798 |
| 2011-12-29 | 2011-12-23 | 4.001 | 4,925,757 | +299,977 | 0.11% | 19,709,799 |
| 2011-12-12 | 2011-12-08 | 3.978 | 4,625,780 | +10,226 | 0.10% | 18,400,919 |
| 2011-12-05 | 2011-12-01 | 4.072 | 4,615,554 | +248,845 | 0.10% | 18,793,521 |
| 2011-12-02 | 2011-11-30 | 3.814 | 4,366,709 | +34,088 | 0.10% | 16,652,999 |
| 2011-12-01 | 2011-11-29 | 3.896 | 4,332,621 | -74,994 | 0.10% | 16,878,880 |
| 2011-11-21 | 2011-11-17 | 4.095 | 4,407,615 | -374,971 | 0.10% | 18,050,279 |
| 2011-11-17 | 2011-11-15 | 4.271 | 4,782,586 | -351,110 | 0.11% | 20,427,678 |
| 2011-11-14 | 2011-11-10 | 4.107 | 5,133,696 | -3,409 | 0.11% | 21,084,001 |
| 2011-11-10 | 2011-11-08 | 4.459 | 5,137,105 | +27,271 | 0.11% | 22,906,402 |
| 2011-11-07 | 2011-11-03 | 4.412 | 5,109,834 | +242,027 | 0.11% | 22,544,960 |
| 2011-11-04 | 2011-11-02 | 4.518 | 4,867,807 | -245,436 | 0.11% | 21,991,199 |
| 2011-11-03 | 2011-11-01 | 4.424 | 5,113,243 | -415,877 | 0.11% | 22,620,001 |
| 2011-11-01 | 2011-10-28 | 4.682 | 5,529,120 | +2,839,554 | 0.12% | 25,887,120 |
| 2011-10-31 | 2011-10-27 | 4.600 | 2,689,566 | -23,862 | 0.06% | 12,371,521 |
| 2011-10-25 | 2011-10-21 | 3.626 | 2,713,428 | -27,270 | 0.06% | 9,838,562 |
| 2011-10-20 | 2011-10-18 | 3.743 | 2,740,698 | +13,635 | 0.06% | 10,259,039 |
| 2011-10-18 | 2011-10-14 | 3.931 | 2,727,063 | -20,453 | 0.06% | 10,720,001 |
| 2011-10-14 | 2011-10-12 | 3.825 | 2,747,516 | -3,409 | 0.06% | 10,510,241 |
| 2011-10-13 | 2011-10-11 | 3.649 | 2,750,925 | -30,679 | 0.06% | 10,039,081 |
| 2011-10-11 | 2011-10-07 | 3.544 | 2,781,604 | -20,453 | 0.06% | 9,857,280 |
| 2011-10-04 | 2011-09-30 | 3.497 | 2,802,057 | -3,409 | 0.06% | 9,798,240 |
| 2011-09-23 | 2011-09-21 | 4.072 | 2,805,466 | -71,585 | 0.06% | 11,423,240 |
| 2011-09-21 | 2011-09-19 | 4.260 | 2,877,051 | -13,636 | 0.06% | 12,254,879 |
| 2011-09-20 | 2011-09-16 | 4.471 | 2,890,687 | -54,541 | 0.06% | 12,923,522 |
| 2011-09-19 | 2011-09-15 | 4.459 | 2,945,228 | -78,403 | 0.07% | 13,132,801 |
| 2011-09-16 | 2011-09-14 | 4.576 | 3,023,631 | -81,812 | 0.07% | 13,837,200 |
| 2011-09-15 | 2011-09-12 | 4.705 | 3,105,443 | +10,227 | 0.07% | 14,612,441 |
| 2011-09-14 | 2011-09-09 | 5.046 | 3,095,216 | -47,724 | 0.07% | 15,617,598 |
| 2011-09-12 | 2011-09-08 | 5.116 | 3,142,940 | +37,497 | 0.07% | 16,079,680 |
| 2011-09-09 | 2011-09-07 | 5.163 | 3,105,443 | +10,227 | 0.07% | 16,033,601 |
| 2011-09-08 | 2011-09-06 | 5.057 | 3,095,216 | +3,409 | 0.07% | 15,653,918 |
| 2011-09-07 | 2011-09-05 | 5.104 | 3,091,807 | -20,453 | 0.07% | 15,781,797 |
| 2011-09-06 | 2011-09-02 | 5.363 | 3,112,260 | +6,817 | 0.07% | 16,689,637 |
| 2011-09-02 | 2011-08-31 | 5.433 | 3,105,443 | +10,227 | 0.07% | 16,871,721 |
| 2011-09-01 | 2011-08-30 | 5.363 | 3,095,216 | -20,453 | 0.07% | 16,598,238 |
| 2011-08-31 | 2011-08-29 | 5.163 | 3,115,669 | +10,226 | 0.07% | 16,086,398 |
| 2011-08-30 | 2011-08-26 | 4.928 | 3,105,443 | +51,133 | 0.07% | 15,304,801 |
| 2011-08-29 | 2011-08-25 | 5.163 | 3,054,310 | -40,906 | 0.07% | 15,769,598 |
| 2011-08-26 | 2011-08-24 | 5.046 | 3,095,216 | +30,679 | 0.07% | 15,617,598 |
| 2011-08-25 | 2011-08-23 | 5.280 | 3,064,537 | -27,270 | 0.07% | 16,182,001 |
| 2011-08-24 | 2011-08-22 | 5.081 | 3,091,807 | -61,359 | 0.07% | 15,709,237 |
| 2011-08-23 | 2011-08-19 | 5.269 | 3,153,166 | -20,453 | 0.07% | 16,612,998 |
| 2011-08-22 | 2011-08-18 | 5.597 | 3,173,619 | -3,409 | 0.07% | 17,763,478 |
| 2011-08-19 | 2011-08-17 | 5.644 | 3,177,028 | +10,226 | 0.07% | 17,931,679 |
| 2011-08-18 | 2011-08-16 | 5.609 | 3,166,802 | +54,542 | 0.07% | 17,762,482 |
| 2011-08-17 | 2011-08-15 | 5.550 | 3,112,260 | +34,088 | 0.07% | 17,273,957 |
| 2011-08-16 | 2011-08-12 | 5.374 | 3,078,172 | -10,227 | 0.07% | 16,542,959 |
| 2011-08-15 | 2011-08-11 | 5.339 | 3,088,399 | -40,906 | 0.07% | 16,489,202 |
| 2011-08-12 | 2011-08-10 | 5.433 | 3,129,305 | -34,088 | 0.07% | 17,001,362 |
| 2011-08-11 | 2011-08-09 | 5.245 | 3,163,393 | -17,044 | 0.07% | 16,592,641 |
| 2011-08-10 | 2011-08-08 | 5.703 | 3,180,437 | -6,818 | 0.07% | 18,137,520 |
| 2011-08-09 | 2011-08-05 | 5.926 | 3,187,255 | +47,724 | 0.07% | 18,887,002 |
| 2011-08-04 | 2011-08-02 | 6.196 | 3,139,531 | +10,226 | 0.07% | 19,451,519 |
| 2011-08-03 | 2011-08-01 | 6.254 | 3,129,305 | +37,498 | 0.07% | 19,571,762 |
| 2011-08-02 | 2011-07-29 | 6.301 | 3,091,807 | -27,271 | 0.07% | 19,482,357 |
| 2011-08-01 | 2011-07-28 | 6.266 | 3,119,078 | -6,818 | 0.07% | 19,544,399 |
| 2011-07-29 | 2011-07-27 | 6.243 | 3,125,896 | +3,409 | 0.07% | 19,513,761 |
| 2011-07-28 | 2011-07-26 | 6.301 | 3,122,487 | -3,409 | 0.07% | 19,675,680 |
| 2011-07-27 | 2011-07-25 | 6.254 | 3,125,896 | +34,089 | 0.07% | 19,550,441 |
| 2011-07-25 | 2011-07-21 | 6.372 | 3,091,807 | +13,635 | 0.07% | 19,700,037 |
| 2011-07-19 | 2011-07-15 | 6.442 | 3,078,172 | +27,270 | 0.07% | 19,829,879 |
| 2011-07-12 | 2011-07-08 | 6.677 | 3,050,902 | +47,724 | 0.07% | 20,370,203 |
| 2011-07-11 | 2011-07-07 | 6.642 | 3,003,178 | -3,409 | 0.07% | 19,945,840 |
| 2011-07-06 | 2011-07-04 | 6.782 | 3,006,587 | -10,226 | 0.07% | 20,391,841 |
| 2011-07-05 | 2011-06-30 | 6.735 | 3,016,813 | -81,812 | 0.07% | 20,319,598 |
| 2011-06-29 | 2011-06-27 | 6.559 | 3,098,625 | -6,818 | 0.07% | 20,325,239 |
| 2011-06-24 | 2011-06-22 | 6.407 | 3,105,443 | +255,662 | 0.07% | 19,896,241 |
| 2011-06-22 | 2011-06-20 | 6.372 | 2,849,781 | +3,409 | 0.06% | 18,157,922 |
| 2011-06-21 | 2011-06-17 | 6.630 | 2,846,372 | -23,862 | 0.06% | 18,871,001 |
| 2011-06-20 | 2011-06-16 | 6.571 | 2,870,234 | +54,542 | 0.06% | 18,860,802 |
| 2011-06-10 | 2011-06-08 | 6.841 | 2,815,692 | +81,812 | 0.06% | 19,262,317 |
| 2011-06-09 | 2011-06-07 | 6.865 | 2,733,880 | +385,197 | 0.06% | 18,766,797 |
| 2011-06-08 | 2011-06-03 | 6.982 | 2,348,683 | -44,315 | 0.05% | 16,398,201 |
| 2011-06-07 | 2011-06-02 | 6.876 | 2,392,998 | +279,524 | 0.05% | 16,454,882 |
| 2011-06-03 | 2011-06-01 | 7.052 | 2,113,474 | +279,524 | 0.05% | 14,904,802 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,833,950 | +282,933 | 0.04% | 12,610,722 |
| 2011-06-01 | 2011-05-30 | 6.548 | 1,551,017 | +449,965 | 0.03% | 10,155,600 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,101,052 | -85,220 | 0.02% | 7,106,002 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,186,272 | +426,103 | 0.03% | 7,572,478 |
| 2011-05-20 | 2011-05-18 | 6.559 | 760,169 | +760,169 | 0.02% | 4,986,282 |
| 2010-01-28 | 2010-01-26 | 3.098 | 0 | -356,223 | ||
| 2010-01-27 | 2010-01-25 | 3.239 | 356,223 | +356,223 | 0.02% | 1,153,681 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy