History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2025-10-10 | 2025-10-08 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-10-09 | 2025-10-06 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-10-08 | 2025-10-03 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-10-06 | 2025-10-02 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-10-03 | 2025-09-30 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2025-09-29 | 2025-09-25 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-25 | 2025-09-23 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-09-24 | 2025-09-22 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-23 | 2025-09-19 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-09-22 | 2025-09-18 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-19 | 2025-09-17 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-18 | 2025-09-16 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-16 | 2025-09-12 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-15 | 2025-09-11 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-09-12 | 2025-09-10 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-09-11 | 2025-09-09 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-10 | 2025-09-08 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-09-09 | 2025-09-05 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-05 | 2025-09-03 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-09-03 | 2025-09-01 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-08-27 | 2025-08-25 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-08-26 | 2025-08-22 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-25 | 2025-08-21 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-08-22 | 2025-08-20 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-21 | 2025-08-19 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-08-20 | 2025-08-18 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-08-19 | 2025-08-15 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-08-18 | 2025-08-14 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-08-15 | 2025-08-13 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-08-14 | 2025-08-12 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-13 | 2025-08-11 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-08-12 | 2025-08-08 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-08-11 | 2025-08-07 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-08-08 | 2025-08-06 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-07 | 2025-08-05 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-06 | 2025-08-04 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-08-05 | 2025-08-01 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-04 | 2025-07-31 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-08-01 | 2025-07-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-07-30 | 2025-07-28 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-29 | 2025-07-25 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-28 | 2025-07-24 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-25 | 2025-07-23 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-07-24 | 2025-07-22 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-23 | 2025-07-21 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-07-22 | 2025-07-18 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-07-21 | 2025-07-17 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-07-18 | 2025-07-16 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-07-16 | 2025-07-14 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-07-15 | 2025-07-11 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-07-14 | 2025-07-10 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-07-11 | 2025-07-09 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-10 | 2025-07-08 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-07-09 | 2025-07-07 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-08 | 2025-07-04 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-07-07 | 2025-07-03 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-07-04 | 2025-07-02 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-07-03 | 2025-06-30 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-02 | 2025-06-27 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-30 | 2025-06-26 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-06-27 | 2025-06-25 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-06-26 | 2025-06-24 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-06-25 | 2025-06-23 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-06-24 | 2025-06-20 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-06-23 | 2025-06-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-06-20 | 2025-06-18 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-06-19 | 2025-06-17 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-18 | 2025-06-16 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-06-17 | 2025-06-13 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-13 | 2025-06-11 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-06-12 | 2025-06-10 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-06-11 | 2025-06-09 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-06-10 | 2025-06-06 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-06-09 | 2025-06-05 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-06-06 | 2025-06-04 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-06-05 | 2025-06-03 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-06-04 | 2025-06-02 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-06-03 | 2025-05-30 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-06-02 | 2025-05-29 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-05-29 | 2025-05-27 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-05-28 | 2025-05-26 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-05-27 | 2025-05-23 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-05-26 | 2025-05-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-05-23 | 2025-05-21 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-05-22 | 2025-05-20 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-05-21 | 2025-05-19 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-05-20 | 2025-05-16 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-05-19 | 2025-05-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-05-16 | 2025-05-14 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-05-15 | 2025-05-13 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-05-14 | 2025-05-12 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-05-13 | 2025-05-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-05-12 | 2025-05-08 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-05-09 | 2025-05-07 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-05-08 | 2025-05-06 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-05-07 | 2025-05-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-05-06 | 2025-04-30 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-05-02 | 2025-04-29 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-04-30 | 2025-04-28 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-04-29 | 2025-04-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-04-28 | 2025-04-24 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-04-24 | 2025-04-22 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-04-23 | 2025-04-17 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-22 | 2025-04-16 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-17 | 2025-04-15 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-04-16 | 2025-04-14 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-15 | 2025-04-11 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-04-14 | 2025-04-10 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-04-11 | 2025-04-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-04-10 | 2025-04-08 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-04-09 | 2025-04-07 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-04-08 | 2025-04-03 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-04-07 | 2025-04-02 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-03 | 2025-04-01 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-04-02 | 2025-03-31 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-04-01 | 2025-03-28 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-03-31 | 2025-03-27 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-28 | 2025-03-26 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-03-27 | 2025-03-25 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-03-25 | 2025-03-21 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-03-24 | 2025-03-20 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-03-21 | 2025-03-19 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-03-20 | 2025-03-18 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-03-19 | 2025-03-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-03-18 | 2025-03-14 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-17 | 2025-03-13 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-14 | 2025-03-12 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-13 | 2025-03-11 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-03-12 | 2025-03-10 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-03-11 | 2025-03-07 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-03-10 | 2025-03-06 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-07 | 2025-03-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-03-06 | 2025-03-04 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-05 | 2025-03-03 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-03-04 | 2025-02-28 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-03-03 | 2025-02-27 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-02-28 | 2025-02-26 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-02-27 | 2025-02-25 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-26 | 2025-02-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-25 | 2025-02-21 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-24 | 2025-02-20 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-02-21 | 2025-02-19 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-02-20 | 2025-02-18 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-02-19 | 2025-02-17 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-18 | 2025-02-14 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-02-17 | 2025-02-13 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-02-14 | 2025-02-12 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-13 | 2025-02-11 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-02-12 | 2025-02-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-11 | 2025-02-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-10 | 2025-02-06 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-02-07 | 2025-02-05 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-02-06 | 2025-02-04 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-02-05 | 2025-02-03 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-02-04 | 2025-01-28 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-02-03 | 2025-01-24 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-27 | 2025-01-23 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-24 | 2025-01-22 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-01-23 | 2025-01-21 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-22 | 2025-01-20 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-21 | 2025-01-17 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-01-20 | 2025-01-16 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-16 | 2025-01-14 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-01-14 | 2025-01-10 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-01-13 | 2025-01-09 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-01-10 | 2025-01-08 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-01-09 | 2025-01-07 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-01-08 | 2025-01-06 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-01-07 | 2025-01-03 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-01-06 | 2025-01-02 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-01-03 | 2024-12-31 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-01-02 | 2024-12-27 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-12-30 | 2024-12-24 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-12-27 | 2024-12-20 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-12-20 | 2024-12-18 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-19 | 2024-12-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-12-18 | 2024-12-16 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-17 | 2024-12-13 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-12-16 | 2024-12-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-13 | 2024-12-11 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-12 | 2024-12-10 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-11 | 2024-12-09 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-10 | 2024-12-06 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2024-12-09 | 2024-12-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-06 | 2024-12-04 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-12-05 | 2024-12-03 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-12-04 | 2024-12-02 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2024-12-03 | 2024-11-29 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2024-12-02 | 2024-11-28 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-11-29 | 2024-11-27 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-11-28 | 2024-11-26 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-11-27 | 2024-11-25 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2024-11-26 | 2024-11-22 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-11-25 | 2024-11-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-11-22 | 2024-11-20 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-11-21 | 2024-11-19 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-11-20 | 2024-11-18 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-11-19 | 2024-11-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2024-11-18 | 2024-11-14 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-11-15 | 2024-11-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-14 | 2024-11-12 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-12 | 2024-11-08 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-11-11 | 2024-11-07 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-11-08 | 2024-11-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-11-07 | 2024-11-05 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-11-06 | 2024-11-04 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-11-05 | 2024-11-01 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-11-04 | 2024-10-31 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-11-01 | 2024-10-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-10-31 | 2024-10-29 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-10-30 | 2024-10-28 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-10-29 | 2024-10-25 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-28 | 2024-10-24 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-10-25 | 2024-10-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-10-24 | 2024-10-22 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-10-23 | 2024-10-21 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-10-22 | 2024-10-18 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-10-21 | 2024-10-17 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-10-18 | 2024-10-16 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-10-17 | 2024-10-15 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-10-16 | 2024-10-14 | 2.710 | 20,000 | -8,000 | 0.00% | 54,200 |
| 2024-10-09 | 2024-10-07 | 2.990 | 28,000 | +8,000 | 0.00% | 83,720 |
| 2024-09-04 | 2024-09-02 | 2.170 | 20,000 | +4,000 | 0.00% | 43,400 |
| 2024-08-06 | 2024-08-02 | 2.280 | 16,000 | +4,000 | 0.00% | 36,480 |
| 2024-06-11 | 2024-06-06 | 3.496 | 12,000 | +706 | 0.00% | 41,950 |
| 2024-04-11 | 2024-04-09 | 4.038 | 11,294 | -7,529 | 0.00% | 45,602 |
| 2024-04-08 | 2024-04-03 | 3.836 | 18,823 | -15,058 | 0.00% | 72,202 |
| 2024-03-21 | 2024-03-19 | 3.336 | 33,881 | +22,587 | 0.00% | 113,042 |
| 2023-04-19 | 2023-04-17 | 3.485 | 11,294 | -22,587 | 0.00% | 39,362 |
| 2023-02-01 | 2023-01-30 | 2.625 | 33,881 | -3,764 | 0.00% | 88,921 |
| 2023-01-20 | 2023-01-18 | 2.752 | 37,645 | +3,764 | 0.00% | 103,600 |
| 2023-01-16 | 2023-01-12 | 2.763 | 33,881 | -11,293 | 0.00% | 93,601 |
| 2022-12-07 | 2022-12-05 | 2.284 | 45,174 | -11,294 | 0.00% | 103,200 |
| 2022-08-05 | 2022-08-03 | 2.370 | 56,468 | +11,294 | 0.00% | 133,801 |
| 2022-07-11 | 2022-07-07 | 2.890 | 45,174 | +11,293 | 0.00% | 130,560 |
| 2022-07-07 | 2022-07-05 | 3.039 | 33,881 | +7,529 | 0.00% | 102,961 |
| 2022-07-06 | 2022-07-04 | 3.081 | 26,352 | +11,294 | 0.00% | 81,201 |
| 2022-07-05 | 2022-06-30 | 3.103 | 15,058 | +3,764 | 0.00% | 46,720 |
| 2022-04-21 | 2022-04-19 | 4.133 | 11,294 | -15,058 | 0.00% | 46,682 |
| 2022-04-19 | 2022-04-13 | 3.985 | 26,352 | +15,058 | 0.00% | 105,002 |
| 2022-03-25 | 2022-03-23 | 3.135 | 11,294 | -7,529 | 0.00% | 35,402 |
| 2022-03-17 | 2022-03-15 | 2.306 | 18,823 | +7,529 | 0.00% | 43,401 |
| 2022-03-04 | 2022-03-02 | 3.336 | 11,294 | -3,764 | 0.00% | 37,682 |
| 2022-02-07 | 2022-01-31 | 2.646 | 15,058 | +3,764 | 0.00% | 39,840 |
| 2022-01-27 | 2022-01-25 | 2.869 | 11,294 | -271,044 | 0.00% | 32,401 |
| 2022-01-25 | 2022-01-21 | 3.113 | 282,338 | +56,468 | 0.00% | 879,001 |
| 2022-01-18 | 2022-01-14 | 2.890 | 225,870 | +214,576 | 0.00% | 652,800 |
| 2022-01-17 | 2022-01-13 | 2.933 | 11,294 | -338,805 | 0.00% | 33,121 |
| 2022-01-14 | 2022-01-12 | 2.890 | 350,099 | +218,341 | 0.00% | 1,011,841 |
| 2022-01-13 | 2022-01-11 | 2.699 | 131,758 | +86,584 | 0.00% | 355,601 |
| 2022-01-12 | 2022-01-10 | 2.561 | 45,174 | +3,764 | 0.00% | 115,680 |
| 2022-01-11 | 2022-01-07 | 2.486 | 41,410 | +30,116 | 0.00% | 102,961 |
| 2021-12-23 | 2021-12-21 | 2.465 | 11,294 | -3,764 | 0.00% | 27,841 |
| 2021-12-22 | 2021-12-20 | 2.465 | 15,058 | -3,765 | 0.00% | 37,120 |
| 2021-12-21 | 2021-12-17 | 2.603 | 18,823 | +7,529 | 0.00% | 49,001 |
| 2021-09-09 | 2021-09-07 | 4.059 | 11,294 | -37,645 | 0.00% | 45,842 |
| 2021-08-30 | 2021-08-26 | 3.602 | 48,939 | -11,293 | 0.00% | 176,282 |
| 2021-08-19 | 2021-08-17 | 3.666 | 60,232 | +18,822 | 0.00% | 220,800 |
| 2021-08-16 | 2021-08-12 | 4.091 | 41,410 | +30,116 | 0.00% | 169,402 |
| 2021-07-27 | 2021-07-23 | 4.101 | 11,294 | -22,587 | 0.00% | 46,322 |
| 2021-07-26 | 2021-07-22 | 4.101 | 33,881 | -3,764 | 0.00% | 138,962 |
| 2021-07-23 | 2021-07-21 | 3.698 | 37,645 | -56,468 | 0.00% | 139,200 |
| 2021-07-22 | 2021-07-20 | 3.506 | 94,113 | +37,645 | 0.00% | 330,002 |
| 2021-07-21 | 2021-07-19 | 3.549 | 56,468 | +18,823 | 0.00% | 200,402 |
| 2021-07-07 | 2021-07-05 | 3.730 | 37,645 | +15,058 | 0.00% | 140,400 |
| 2021-07-06 | 2021-07-02 | 3.602 | 22,587 | -18,823 | 0.00% | 81,360 |
| 2021-07-02 | 2021-06-29 | 3.528 | 41,410 | +18,823 | 0.00% | 146,082 |
| 2021-06-25 | 2021-06-23 | 3.708 | 22,587 | -18,823 | 0.00% | 83,760 |
| 2021-06-22 | 2021-06-18 | 3.602 | 41,410 | -3,764 | 0.00% | 149,162 |
| 2021-06-17 | 2021-06-15 | 3.900 | 45,174 | +11,293 | 0.00% | 176,160 |
| 2021-06-16 | 2021-06-11 | 4.091 | 33,881 | -11,293 | 0.00% | 138,602 |
| 2021-06-10 | 2021-06-08 | 4.038 | 45,174 | +11,293 | 0.00% | 182,400 |
| 2021-06-02 | 2021-05-31 | 4.813 | 33,881 | +18,823 | 0.00% | 163,082 |
| 2021-05-28 | 2021-05-26 | 4.962 | 15,058 | -18,823 | 0.00% | 74,720 |
| 2021-05-24 | 2021-05-20 | 5.005 | 33,881 | +11,294 | 0.00% | 169,562 |
| 2021-05-21 | 2021-05-18 | 5.515 | 22,587 | -7,529 | 0.00% | 124,560 |
| 2021-05-14 | 2021-05-12 | 5.844 | 30,116 | -11,294 | 0.00% | 176,000 |
| 2021-05-13 | 2021-05-11 | 6.195 | 41,410 | +7,529 | 0.00% | 256,523 |
| 2021-05-12 | 2021-05-10 | 6.428 | 33,881 | +3,765 | 0.00% | 217,803 |
| 2021-05-06 | 2021-05-04 | 5.791 | 30,116 | -7,529 | 0.00% | 174,400 |
| 2021-05-03 | 2021-04-29 | 5.419 | 37,645 | -11,294 | 0.00% | 204,000 |
| 2021-04-29 | 2021-04-27 | 5.334 | 48,939 | +7,529 | 0.00% | 261,043 |
| 2021-04-26 | 2021-04-22 | 5.366 | 41,410 | +18,823 | 0.00% | 222,203 |
| 2021-04-16 | 2021-04-14 | 5.334 | 22,587 | -18,823 | 0.00% | 120,480 |
| 2021-04-14 | 2021-04-12 | 4.877 | 41,410 | +18,823 | 0.00% | 201,962 |
| 2021-04-01 | 2021-03-30 | 4.813 | 22,587 | -18,823 | 0.00% | 108,720 |
| 2021-03-26 | 2021-03-24 | 4.388 | 41,410 | +18,823 | 0.00% | 181,722 |
| 2021-03-23 | 2021-03-19 | 4.888 | 22,587 | -11,294 | 0.00% | 110,400 |
| 2021-03-22 | 2021-03-18 | 5.164 | 33,881 | +3,765 | 0.00% | 174,962 |
| 2021-03-17 | 2021-03-15 | 5.100 | 30,116 | +7,529 | 0.00% | 153,600 |
| 2021-03-16 | 2021-03-12 | 5.164 | 22,587 | -7,529 | 0.00% | 116,640 |
| 2021-03-15 | 2021-03-11 | 5.313 | 30,116 | -7,529 | 0.00% | 160,000 |
| 2021-03-09 | 2021-03-05 | 4.867 | 37,645 | +15,058 | 0.00% | 183,200 |
| 2021-03-08 | 2021-03-04 | 5.207 | 22,587 | -15,058 | 0.00% | 117,600 |
| 2021-03-04 | 2021-03-02 | 4.994 | 37,645 | +7,529 | 0.00% | 188,000 |
| 2021-03-03 | 2021-03-01 | 5.366 | 30,116 | -3,765 | 0.00% | 161,600 |
| 2021-03-02 | 2021-02-26 | 5.196 | 33,881 | +7,529 | 0.00% | 176,042 |
| 2021-02-25 | 2021-02-23 | 6.694 | 26,352 | +11,294 | 0.00% | 176,403 |
| 2021-02-17 | 2021-02-11 | 4.686 | 15,058 | -7,529 | 0.00% | 70,560 |
| 2021-02-04 | 2021-02-02 | 3.676 | 22,587 | -3,765 | 0.00% | 83,040 |
| 2021-02-03 | 2021-02-01 | 3.591 | 26,352 | -22,587 | 0.00% | 94,642 |
| 2021-02-02 | 2021-01-29 | 3.198 | 48,939 | +22,587 | 0.00% | 156,522 |
| 2021-01-27 | 2021-01-25 | 3.931 | 26,352 | +3,765 | 0.00% | 103,602 |
| 2021-01-25 | 2021-01-21 | 4.038 | 22,587 | +3,764 | 0.00% | 91,200 |
| 2021-01-22 | 2021-01-20 | 3.570 | 18,823 | -22,587 | 0.00% | 67,202 |
| 2021-01-18 | 2021-01-14 | 3.400 | 41,410 | +15,058 | 0.00% | 140,802 |
| 2021-01-14 | 2021-01-12 | 3.549 | 26,352 | -11,293 | 0.00% | 93,522 |
| 2021-01-11 | 2021-01-07 | 3.931 | 37,645 | +22,587 | 0.00% | 148,000 |
| 2021-01-07 | 2021-01-05 | 3.868 | 15,058 | +3,764 | 0.00% | 58,240 |
| 2020-12-30 | 2020-12-28 | 3.634 | 11,294 | -15,058 | 0.00% | 41,042 |
| 2020-12-23 | 2020-12-21 | 3.857 | 26,352 | +26,352 | 0.00% | 101,642 |
| 2020-12-18 | 2020-12-16 | 3.475 | 0 | -15,058 | ||
| 2020-12-17 | 2020-12-15 | 3.326 | 15,058 | +15,058 | 0.00% | 50,080 |
| 2020-12-16 | 2020-12-14 | 3.400 | 0 | -15,058 | ||
| 2020-12-15 | 2020-12-11 | 3.336 | 15,058 | +15,058 | 0.00% | 50,240 |
| 2020-12-14 | 2020-12-10 | 3.379 | 0 | -15,058 | ||
| 2020-12-07 | 2020-12-03 | 3.390 | 15,058 | +15,058 | 0.00% | 51,040 |
| 2020-11-30 | 2020-11-26 | 3.528 | 0 | -22,587 | ||
| 2020-11-27 | 2020-11-25 | 3.315 | 22,587 | +7,529 | 0.00% | 74,880 |
| 2020-11-26 | 2020-11-24 | 3.400 | 15,058 | +15,058 | 0.00% | 51,200 |
| 2020-10-12 | 2020-10-08 | 2.168 | 0 | -11,294 | ||
| 2020-10-09 | 2020-10-07 | 2.072 | 11,294 | +11,294 | 0.00% | 23,401 |
| 2020-09-10 | 2020-09-08 | 2.253 | 0 | -11,294 | ||
| 2020-09-01 | 2020-08-28 | 2.189 | 11,294 | -11,293 | 0.00% | 24,721 |
| 2020-08-26 | 2020-08-24 | 2.072 | 22,587 | +11,293 | 0.00% | 46,800 |
| 2020-08-20 | 2020-08-18 | 2.093 | 11,294 | +11,294 | 0.00% | 23,641 |
| 2020-07-08 | 2020-07-06 | 2.093 | 0 | -15,058 | ||
| 2020-07-07 | 2020-07-03 | 1.849 | 15,058 | -11,294 | 0.00% | 27,840 |
| 2020-06-10 | 2020-06-08 | 1.796 | 26,352 | -30,116 | 0.00% | 47,321 |
| 2020-04-21 | 2020-04-17 | 1.498 | 56,468 | -37,645 | 0.00% | 84,601 |
| 2020-03-20 | 2020-03-18 | 1.158 | 94,113 | +3,765 | 0.00% | 109,001 |
| 2020-03-16 | 2020-03-12 | 1.360 | 90,348 | +18,822 | 0.00% | 122,880 |
| 2020-03-06 | 2020-03-04 | 1.689 | 71,526 | +18,823 | 0.00% | 120,841 |
| 2020-03-05 | 2020-03-03 | 1.732 | 52,703 | -18,823 | 0.00% | 91,280 |
| 2020-03-04 | 2020-03-02 | 1.658 | 71,526 | +18,823 | 0.00% | 118,561 |
| 2020-02-24 | 2020-02-20 | 1.891 | 52,703 | +11,293 | 0.00% | 99,680 |
| 2020-02-19 | 2020-02-17 | 1.966 | 41,410 | +11,294 | 0.00% | 81,401 |
| 2020-02-17 | 2020-02-13 | 1.987 | 30,116 | +11,293 | 0.00% | 59,840 |
| 2020-02-14 | 2020-02-12 | 2.072 | 18,823 | -11,293 | 0.00% | 39,001 |
| 2020-02-13 | 2020-02-11 | 2.008 | 30,116 | -11,294 | 0.00% | 60,480 |
| 2020-01-30 | 2020-01-24 | 1.998 | 41,410 | -15,058 | 0.00% | 82,721 |
| 2020-01-14 | 2020-01-10 | 2.210 | 56,468 | +15,058 | 0.00% | 124,801 |
| 2020-01-10 | 2020-01-08 | 2.199 | 41,410 | +7,529 | 0.00% | 91,081 |
| 2020-01-08 | 2020-01-06 | 2.253 | 33,881 | +18,823 | 0.00% | 76,321 |
| 2019-12-16 | 2019-12-12 | 2.189 | 15,058 | -3,765 | 0.00% | 32,960 |
| 2019-12-12 | 2019-12-10 | 1.998 | 18,823 | -26,351 | 0.00% | 37,601 |
| 2019-12-11 | 2019-12-09 | 1.934 | 45,174 | -22,587 | 0.00% | 87,360 |
| 2019-12-06 | 2019-12-04 | 1.700 | 67,761 | +11,293 | 0.00% | 115,200 |
| 2019-12-03 | 2019-11-29 | 1.817 | 56,468 | +11,294 | 0.00% | 102,601 |
| 2019-11-29 | 2019-11-27 | 1.987 | 45,174 | -11,294 | 0.00% | 89,760 |
| 2019-11-14 | 2019-11-12 | 1.838 | 56,468 | +11,294 | 0.00% | 103,801 |
| 2019-11-08 | 2019-11-06 | 2.019 | 45,174 | -11,294 | 0.00% | 91,200 |
| 2019-11-06 | 2019-11-04 | 1.944 | 56,468 | -11,293 | 0.00% | 109,801 |
| 2019-10-25 | 2019-10-23 | 1.647 | 67,761 | -11,294 | 0.00% | 111,600 |
| 2019-10-23 | 2019-10-21 | 1.594 | 79,055 | +11,294 | 0.00% | 126,001 |
| 2019-10-14 | 2019-10-10 | 1.796 | 67,761 | +11,293 | 0.00% | 121,680 |
| 2019-09-30 | 2019-09-26 | 1.944 | 56,468 | +11,294 | 0.00% | 109,801 |
| 2019-09-12 | 2019-09-10 | 2.083 | 45,174 | -11,294 | 0.00% | 94,080 |
| 2019-09-11 | 2019-09-09 | 1.976 | 56,468 | +11,294 | 0.00% | 111,601 |
| 2019-09-06 | 2019-09-04 | 1.870 | 45,174 | -18,823 | 0.00% | 84,480 |
| 2019-08-26 | 2019-08-22 | 1.764 | 63,997 | +33,881 | 0.00% | 112,881 |
| 2019-08-16 | 2019-08-14 | 1.976 | 30,116 | +11,293 | 0.00% | 59,520 |
| 2019-07-23 | 2019-07-19 | 2.784 | 18,823 | -11,293 | 0.00% | 52,401 |
| 2019-07-12 | 2019-07-10 | 2.646 | 30,116 | +11,293 | 0.00% | 79,680 |
| 2019-07-05 | 2019-07-03 | 2.826 | 18,823 | +18,823 | 0.00% | 53,201 |
| 2019-06-21 | 2019-06-19 | 2.922 | 0 | -11,294 | ||
| 2019-06-20 | 2019-06-18 | 2.710 | 11,294 | -3,764 | 0.00% | 30,601 |
| 2019-06-19 | 2019-06-17 | 2.688 | 15,058 | +3,764 | 0.00% | 40,480 |
| 2019-05-21 | 2019-05-17 | 2.869 | 11,294 | +11,294 | 0.00% | 32,401 |
| 2019-04-10 | 2019-04-08 | 3.931 | 0 | -7,529 | ||
| 2019-04-09 | 2019-04-04 | 3.836 | 7,529 | +7,529 | 0.00% | 28,880 |
| 2019-02-27 | 2019-02-25 | 4.112 | 0 | -3,765 | ||
| 2019-02-26 | 2019-02-22 | 4.070 | 3,765 | +3,765 | 0.00% | 15,322 |
| 2019-02-20 | 2019-02-18 | 3.496 | 0 | -7,529 | ||
| 2019-02-01 | 2019-01-30 | 2.816 | 7,529 | -11,294 | 0.00% | 21,200 |
| 2019-01-31 | 2019-01-29 | 2.795 | 18,823 | +11,294 | 0.00% | 52,601 |
| 2019-01-23 | 2019-01-21 | 2.975 | 7,529 | +7,529 | 0.00% | 22,400 |
| 2019-01-10 | 2019-01-08 | 3.475 | 0 | -7,529 | ||
| 2019-01-09 | 2019-01-07 | 3.421 | 7,529 | +7,529 | 0.00% | 25,760 |
| 2018-12-21 | 2018-12-19 | 3.645 | 0 | -7,529 | ||
| 2018-12-20 | 2018-12-18 | 3.591 | 7,529 | +7,529 | 0.00% | 27,040 |
| 2018-12-04 | 2018-11-30 | 4.123 | 0 | -7,529 | ||
| 2018-12-03 | 2018-11-29 | 4.027 | 7,529 | +7,529 | 0.00% | 30,320 |
| 2018-11-27 | 2018-11-23 | 3.857 | 0 | -18,823 | ||
| 2018-10-31 | 2018-10-29 | 3.007 | 18,823 | -30,116 | 0.00% | 56,601 |
| 2018-09-26 | 2018-09-21 | 4.293 | 48,939 | -11,293 | 0.00% | 210,082 |
| 2018-08-15 | 2018-08-13 | 4.325 | 60,232 | +11,293 | 0.00% | 260,480 |
| 2018-06-25 | 2018-06-21 | 6.195 | 48,939 | +18,823 | 0.00% | 303,163 |
| 2018-06-06 | 2018-06-04 | 6.662 | 30,116 | -18,823 | 0.00% | 200,640 |
| 2018-05-31 | 2018-05-29 | 6.439 | 48,939 | +18,823 | 0.00% | 315,123 |
| 2018-05-29 | 2018-05-25 | 6.567 | 30,116 | -15,058 | 0.00% | 197,760 |
| 2018-05-28 | 2018-05-24 | 6.269 | 45,174 | +15,058 | 0.00% | 283,200 |
| 2018-05-21 | 2018-05-17 | 6.428 | 30,116 | -15,058 | 0.00% | 193,600 |
| 2018-05-18 | 2018-05-16 | 6.205 | 45,174 | +15,058 | 0.00% | 280,320 |
| 2018-05-04 | 2018-05-02 | 6.227 | 30,116 | -11,294 | 0.00% | 187,520 |
| 2018-04-27 | 2018-04-25 | 6.237 | 41,410 | -7,529 | 0.00% | 258,283 |
| 2018-04-24 | 2018-04-20 | 5.812 | 48,939 | -15,058 | 0.00% | 284,443 |
| 2018-04-23 | 2018-04-19 | 5.993 | 63,997 | +15,058 | 0.00% | 383,523 |
| 2018-04-13 | 2018-04-11 | 5.621 | 48,939 | -15,058 | 0.00% | 275,083 |
| 2018-04-12 | 2018-04-10 | 5.504 | 63,997 | +15,058 | 0.00% | 352,243 |
| 2018-04-03 | 2018-03-28 | 5.132 | 48,939 | -15,058 | 0.00% | 251,162 |
| 2018-03-29 | 2018-03-27 | 5.270 | 63,997 | +15,058 | 0.00% | 337,282 |
| 2018-03-28 | 2018-03-26 | 4.983 | 48,939 | -33,880 | 0.00% | 243,882 |
| 2018-03-27 | 2018-03-23 | 4.941 | 82,819 | +33,880 | 0.00% | 409,200 |
| 2018-03-23 | 2018-03-21 | 5.164 | 48,939 | -30,116 | 0.00% | 252,722 |
| 2018-03-22 | 2018-03-20 | 5.143 | 79,055 | +30,116 | 0.00% | 406,562 |
| 2018-03-21 | 2018-03-19 | 5.440 | 48,939 | -37,645 | 0.00% | 266,243 |
| 2018-03-20 | 2018-03-16 | 5.504 | 86,584 | -18,822 | 0.00% | 476,562 |
| 2018-03-09 | 2018-03-07 | 5.547 | 105,406 | +22,587 | 0.00% | 584,640 |
| 2018-03-05 | 2018-03-01 | 5.791 | 82,819 | +3,764 | 0.00% | 479,600 |
| 2018-02-23 | 2018-02-21 | 6.057 | 79,055 | -52,703 | 0.00% | 478,803 |
| 2018-02-22 | 2018-02-20 | 6.057 | 131,758 | -7,529 | 0.00% | 798,003 |
| 2018-02-21 | 2018-02-15 | 5.887 | 139,287 | -3,764 | 0.00% | 819,922 |
| 2018-02-20 | 2018-02-13 | 5.632 | 143,051 | +56,467 | 0.00% | 805,600 |
| 2018-02-14 | 2018-02-12 | 5.472 | 86,584 | +22,587 | 0.00% | 473,802 |
| 2018-02-12 | 2018-02-08 | 5.153 | 63,997 | +18,823 | 0.00% | 329,802 |
| 2018-02-09 | 2018-02-07 | 5.610 | 45,174 | -45,174 | 0.00% | 253,440 |
| 2018-02-08 | 2018-02-06 | 5.865 | 90,348 | +7,529 | 0.00% | 529,920 |
| 2018-02-07 | 2018-02-05 | 6.630 | 82,819 | +7,529 | 0.00% | 549,120 |
| 2018-02-06 | 2018-02-02 | 6.567 | 75,290 | -11,294 | 0.00% | 494,400 |
| 2018-02-05 | 2018-02-01 | 6.003 | 86,584 | -109,170 | 0.00% | 519,803 |
| 2018-02-02 | 2018-01-31 | 6.110 | 195,754 | +15,058 | 0.00% | 1,195,999 |
| 2018-02-01 | 2018-01-30 | 5.823 | 180,696 | +33,880 | 0.00% | 1,052,159 |
| 2018-01-30 | 2018-01-26 | 5.632 | 146,816 | -101,641 | 0.00% | 826,802 |
| 2018-01-29 | 2018-01-25 | 5.525 | 248,457 | +67,761 | 0.00% | 1,372,799 |
| 2018-01-26 | 2018-01-24 | 4.952 | 180,696 | -30,116 | 0.00% | 894,719 |
| 2018-01-25 | 2018-01-23 | 5.026 | 210,812 | -18,823 | 0.00% | 1,059,519 |
| 2018-01-24 | 2018-01-22 | 5.079 | 229,635 | +150,580 | 0.00% | 1,166,322 |
| 2018-01-19 | 2018-01-17 | 4.803 | 79,055 | +3,765 | 0.00% | 379,682 |
| 2018-01-17 | 2018-01-15 | 4.877 | 75,290 | +3,764 | 0.00% | 367,200 |
| 2018-01-12 | 2018-01-10 | 4.888 | 71,526 | +15,058 | 0.00% | 349,602 |
| 2018-01-11 | 2018-01-09 | 4.707 | 56,468 | -41,409 | 0.00% | 265,802 |
| 2018-01-10 | 2018-01-08 | 4.771 | 97,877 | +7,529 | 0.00% | 466,960 |
| 2018-01-09 | 2018-01-05 | 4.495 | 90,348 | +26,351 | 0.00% | 406,080 |
| 2018-01-05 | 2018-01-03 | 4.218 | 63,997 | +7,529 | 0.00% | 269,962 |
| 2018-01-03 | 2017-12-29 | 4.123 | 56,468 | +11,294 | 0.00% | 232,802 |
| 2017-12-29 | 2017-12-27 | 4.006 | 45,174 | +11,293 | 0.00% | 180,960 |
| 2017-12-28 | 2017-12-22 | 3.931 | 33,881 | +3,765 | 0.00% | 133,202 |
| 2017-12-15 | 2017-12-13 | 3.581 | 30,116 | -15,058 | 0.00% | 107,840 |
| 2017-12-13 | 2017-12-11 | 3.613 | 45,174 | +15,058 | 0.00% | 163,200 |
| 2017-11-24 | 2017-11-22 | 3.751 | 30,116 | -7,529 | 0.00% | 112,960 |
| 2017-11-23 | 2017-11-21 | 3.602 | 37,645 | +7,529 | 0.00% | 135,600 |
| 2017-11-14 | 2017-11-10 | 4.080 | 30,116 | -15,058 | 0.00% | 122,880 |
| 2017-11-03 | 2017-11-01 | 3.878 | 45,174 | -7,529 | 0.00% | 175,200 |
| 2017-11-02 | 2017-10-31 | 3.751 | 52,703 | +7,529 | 0.00% | 197,680 |
| 2017-10-31 | 2017-10-27 | 3.921 | 45,174 | -33,881 | 0.00% | 177,120 |
| 2017-10-23 | 2017-10-19 | 3.772 | 79,055 | -3,764 | 0.00% | 298,202 |
| 2017-10-20 | 2017-10-18 | 3.931 | 82,819 | +33,880 | 0.00% | 325,600 |
| 2017-10-19 | 2017-10-17 | 3.985 | 48,939 | -26,351 | 0.00% | 195,002 |
| 2017-10-18 | 2017-10-16 | 3.995 | 75,290 | +30,116 | 0.00% | 300,800 |
| 2017-09-26 | 2017-09-22 | 3.783 | 45,174 | -7,529 | 0.00% | 170,880 |
| 2017-09-25 | 2017-09-21 | 3.846 | 52,703 | +7,529 | 0.00% | 202,720 |
| 2017-09-06 | 2017-09-04 | 4.250 | 45,174 | -3,765 | 0.00% | 192,000 |
| 2017-08-29 | 2017-08-25 | 3.878 | 48,939 | -7,529 | 0.00% | 189,802 |
| 2017-08-28 | 2017-08-24 | 3.730 | 56,468 | +7,529 | 0.00% | 210,602 |
| 2017-08-25 | 2017-08-22 | 4.006 | 48,939 | -30,116 | 0.00% | 196,042 |
| 2017-08-21 | 2017-08-17 | 3.804 | 79,055 | +22,587 | 0.00% | 300,722 |
| 2017-08-15 | 2017-08-11 | 3.570 | 56,468 | +7,529 | 0.00% | 201,602 |
| 2017-08-14 | 2017-08-10 | 3.931 | 48,939 | -11,293 | 0.00% | 192,402 |
| 2017-08-11 | 2017-08-09 | 4.133 | 60,232 | -37,645 | 0.00% | 248,960 |
| 2017-08-10 | 2017-08-08 | 4.048 | 97,877 | +37,645 | 0.00% | 396,240 |
| 2017-08-09 | 2017-08-07 | 4.112 | 60,232 | -33,881 | 0.00% | 247,680 |
| 2017-08-08 | 2017-08-04 | 3.868 | 94,113 | +52,703 | 0.00% | 364,002 |
| 2017-08-07 | 2017-08-03 | 4.006 | 41,410 | -18,822 | 0.00% | 165,882 |
| 2017-08-03 | 2017-08-01 | 3.942 | 60,232 | -3,765 | 0.00% | 237,440 |
| 2017-08-02 | 2017-07-31 | 3.698 | 63,997 | -71,525 | 0.00% | 236,642 |
| 2017-08-01 | 2017-07-28 | 3.421 | 135,522 | -11,294 | 0.00% | 463,680 |
| 2017-07-31 | 2017-07-27 | 3.528 | 146,816 | -26,351 | 0.00% | 517,921 |
| 2017-07-28 | 2017-07-26 | 3.390 | 173,167 | +30,116 | 0.00% | 586,960 |
| 2017-07-26 | 2017-07-24 | 3.081 | 143,051 | -3,765 | 0.00% | 440,800 |
| 2017-07-25 | 2017-07-21 | 3.124 | 146,816 | -3,764 | 0.00% | 458,641 |
| 2017-07-24 | 2017-07-20 | 3.081 | 150,580 | -11,294 | 0.00% | 464,000 |
| 2017-07-21 | 2017-07-19 | 3.209 | 161,874 | +11,294 | 0.00% | 519,441 |
| 2017-07-19 | 2017-07-17 | 3.135 | 150,580 | +3,764 | 0.00% | 472,000 |
| 2017-07-12 | 2017-07-10 | 2.943 | 146,816 | +37,645 | 0.00% | 432,121 |
| 2017-07-04 | 2017-06-30 | 3.060 | 109,171 | +15,058 | 0.00% | 334,081 |
| 2017-06-27 | 2017-06-23 | 2.529 | 94,113 | +37,645 | 0.00% | 238,001 |
| 2017-06-20 | 2017-06-16 | 2.646 | 56,468 | -3,764 | 0.00% | 149,401 |
| 2017-06-15 | 2017-06-13 | 2.869 | 60,232 | +3,764 | 0.00% | 172,800 |
| 2017-04-13 | 2017-04-11 | 2.826 | 56,468 | -7,529 | 0.00% | 159,601 |
| 2017-04-12 | 2017-04-10 | 2.848 | 63,997 | +7,529 | 0.00% | 182,241 |
| 2017-03-01 | 2017-02-27 | 3.336 | 56,468 | -7,529 | 0.00% | 188,402 |
| 2017-02-28 | 2017-02-24 | 3.315 | 63,997 | +7,529 | 0.00% | 212,162 |
| 2017-02-15 | 2017-02-13 | 3.400 | 56,468 | -7,546 | 0.00% | 192,002 |
| 2017-02-14 | 2017-02-10 | 3.198 | 64,014 | -26,352 | 0.00% | 204,736 |
| 2017-02-13 | 2017-02-09 | 3.145 | 90,366 | +26,352 | 0.00% | 284,216 |
| 2017-02-07 | 2017-02-03 | 2.848 | 64,014 | -3,765 | 0.00% | 182,290 |
| 2017-02-02 | 2017-01-27 | 2.752 | 67,779 | -3,764 | 0.00% | 186,529 |
| 2017-01-26 | 2017-01-24 | 2.571 | 71,543 | -26,352 | 0.00% | 183,965 |
| 2017-01-25 | 2017-01-23 | 2.486 | 97,895 | +33,881 | 0.00% | 243,405 |
| 2017-01-16 | 2017-01-12 | 2.306 | 64,014 | -3,765 | 0.00% | 147,600 |
| 2017-01-12 | 2017-01-10 | 2.391 | 67,779 | +3,765 | 0.00% | 162,043 |
| 2017-01-10 | 2017-01-06 | 2.327 | 64,014 | -26,352 | 0.00% | 148,961 |
| 2017-01-09 | 2017-01-05 | 2.348 | 90,366 | +26,352 | 0.00% | 212,202 |
| 2016-12-15 | 2016-12-13 | 2.423 | 64,014 | +3,782 | 0.00% | 155,082 |
| 2016-11-29 | 2016-11-25 | 2.720 | 60,232 | -7,529 | 0.00% | 163,840 |
| 2016-11-28 | 2016-11-24 | 2.741 | 67,761 | +3,764 | 0.00% | 185,760 |
| 2016-11-25 | 2016-11-23 | 2.667 | 63,997 | -7,529 | 0.00% | 170,681 |
| 2016-11-23 | 2016-11-21 | 2.465 | 71,526 | +7,529 | 0.00% | 176,321 |
| 2016-11-22 | 2016-11-18 | 2.359 | 63,997 | -3,764 | 0.00% | 150,961 |
| 2016-11-18 | 2016-11-16 | 2.348 | 67,761 | +3,764 | 0.00% | 159,120 |
| 2016-11-16 | 2016-11-14 | 2.423 | 63,997 | -7,529 | 0.00% | 155,041 |
| 2016-11-15 | 2016-11-11 | 2.253 | 71,526 | +7,529 | 0.00% | 161,121 |
| 2016-11-09 | 2016-11-07 | 2.103 | 63,997 | -13,844 | 0.00% | 134,570 |
| 2016-07-05 | 2016-06-30 | 2.171 | 77,841 | -38,920 | 0.00% | 168,960 |
| 2016-04-22 | 2016-04-20 | 2.012 | 116,761 | +38,920 | 0.00% | 234,959 |
| 2016-03-23 | 2016-03-21 | 2.103 | 77,841 | -45,997 | 0.00% | 163,680 |
| 2016-03-22 | 2016-03-18 | 2.137 | 123,838 | +45,997 | 0.00% | 264,601 |
| 2016-03-08 | 2016-03-04 | 2.114 | 77,841 | -49,535 | 0.00% | 164,560 |
| 2016-03-07 | 2016-03-03 | 2.069 | 127,376 | +49,535 | 0.00% | 263,520 |
| 2015-12-23 | 2015-12-21 | 1.718 | 77,841 | -10,615 | 0.00% | 133,760 |
| 2015-12-22 | 2015-12-18 | 1.651 | 88,456 | +10,615 | 0.00% | 146,001 |
| 2015-12-21 | 2015-12-17 | 1.684 | 77,841 | -28,306 | 0.00% | 131,120 |
| 2015-12-18 | 2015-12-16 | 1.696 | 106,147 | +28,306 | 0.00% | 180,001 |
| 2015-12-11 | 2015-12-09 | 1.752 | 77,841 | -28,306 | 0.00% | 136,400 |
| 2015-12-09 | 2015-12-07 | 1.786 | 106,147 | +28,306 | 0.00% | 189,601 |
| 2015-10-08 | 2015-10-06 | 1.752 | 77,841 | -3,538 | 0.00% | 136,400 |
| 2015-10-07 | 2015-10-05 | 1.696 | 81,379 | +3,538 | 0.00% | 138,000 |
| 2015-08-24 | 2015-08-20 | 2.250 | 77,841 | +7,077 | 0.00% | 175,120 |
| 2015-08-20 | 2015-08-18 | 2.442 | 70,764 | -3,539 | 0.00% | 172,799 |
| 2015-08-19 | 2015-08-17 | 2.555 | 74,303 | +3,539 | 0.00% | 189,841 |
| 2015-08-13 | 2015-08-11 | 2.532 | 70,764 | -24,768 | 0.00% | 179,199 |
| 2015-08-12 | 2015-08-10 | 2.600 | 95,532 | +24,768 | 0.00% | 248,400 |
| 2015-08-03 | 2015-07-30 | 2.442 | 70,764 | -3,539 | 0.00% | 172,799 |
| 2015-07-31 | 2015-07-29 | 2.419 | 74,303 | +3,539 | 0.00% | 179,761 |
| 2015-06-03 | 2015-06-01 | 3.527 | 70,764 | -7,077 | 0.00% | 249,599 |
| 2015-06-02 | 2015-05-29 | 3.471 | 77,841 | +7,077 | 0.00% | 270,161 |
| 2015-05-29 | 2015-05-27 | 3.674 | 70,764 | -24,768 | 0.00% | 259,998 |
| 2015-05-27 | 2015-05-22 | 3.595 | 95,532 | +24,768 | 0.00% | 343,440 |
| 2015-05-26 | 2015-05-21 | 3.550 | 70,764 | -7,077 | 0.00% | 251,199 |
| 2015-05-22 | 2015-05-20 | 3.640 | 77,841 | +7,077 | 0.00% | 283,361 |
| 2015-05-18 | 2015-05-14 | 3.697 | 70,764 | -7,077 | 0.00% | 261,598 |
| 2015-05-15 | 2015-05-13 | 3.539 | 77,841 | -7,076 | 0.00% | 275,441 |
| 2015-05-14 | 2015-05-12 | 3.606 | 84,917 | -3,539 | 0.00% | 306,239 |
| 2015-05-13 | 2015-05-11 | 3.606 | 88,456 | +17,692 | 0.00% | 319,002 |
| 2015-05-11 | 2015-05-07 | 3.516 | 70,764 | -10,615 | 0.00% | 248,799 |
| 2015-05-08 | 2015-05-06 | 3.606 | 81,379 | +10,615 | 0.00% | 293,480 |
| 2015-05-07 | 2015-05-05 | 3.663 | 70,764 | -7,077 | 0.00% | 259,198 |
| 2015-04-29 | 2015-04-27 | 3.765 | 77,841 | +7,077 | 0.00% | 293,041 |
| 2015-04-20 | 2015-04-16 | 3.482 | 70,764 | -10,615 | 0.00% | 246,399 |
| 2015-04-14 | 2015-04-10 | 3.471 | 81,379 | +10,615 | 0.00% | 282,440 |
| 2015-02-26 | 2015-02-24 | 2.431 | 70,764 | -49,536 | 0.00% | 171,999 |
| 2015-02-25 | 2015-02-23 | 2.442 | 120,300 | -10,614 | 0.00% | 293,761 |
| 2015-02-24 | 2015-02-18 | 2.442 | 130,914 | +60,150 | 0.00% | 319,680 |
| 2015-01-27 | 2015-01-23 | 2.611 | 70,764 | -3,539 | 0.00% | 184,799 |
| 2015-01-23 | 2015-01-21 | 2.657 | 74,303 | -35,382 | 0.00% | 197,401 |
| 2015-01-22 | 2015-01-20 | 2.544 | 109,685 | +35,382 | 0.00% | 279,000 |
| 2015-01-21 | 2015-01-19 | 2.510 | 74,303 | +3,539 | 0.00% | 186,481 |
| 2014-12-09 | 2014-12-05 | 2.985 | 70,764 | -17,692 | 0.00% | 211,199 |
| 2014-11-27 | 2014-11-25 | 3.075 | 88,456 | +17,692 | 0.00% | 272,001 |
| 2014-09-25 | 2014-09-23 | 3.301 | 70,764 | -3,539 | 0.00% | 233,599 |
| 2014-07-25 | 2014-07-23 | 3.143 | 74,303 | -3,538 | 0.00% | 233,521 |
| 2014-07-14 | 2014-07-10 | 2.849 | 77,841 | -17,691 | 0.00% | 221,760 |
| 2014-07-11 | 2014-07-09 | 2.804 | 95,532 | +7,076 | 0.00% | 267,840 |
| 2014-07-10 | 2014-07-08 | 2.860 | 88,456 | +10,615 | 0.00% | 253,001 |
| 2014-07-09 | 2014-07-07 | 2.826 | 77,841 | -10,615 | 0.00% | 220,000 |
| 2014-07-04 | 2014-07-02 | 2.713 | 88,456 | +3,539 | 0.00% | 240,001 |
| 2014-07-03 | 2014-06-30 | 2.623 | 84,917 | -7,077 | 0.00% | 222,719 |
| 2014-07-02 | 2014-06-27 | 2.634 | 91,994 | +7,077 | 0.00% | 242,321 |
| 2014-06-27 | 2014-06-25 | 2.306 | 84,917 | -28,306 | 0.00% | 195,839 |
| 2014-06-13 | 2014-06-11 | 2.272 | 113,223 | -7,077 | 0.00% | 257,280 |
| 2014-06-12 | 2014-06-10 | 2.272 | 120,300 | +14,153 | 0.00% | 273,361 |
| 2014-06-11 | 2014-06-09 | 2.261 | 106,147 | -63,688 | 0.00% | 240,001 |
| 2014-06-10 | 2014-06-06 | 2.216 | 169,835 | +63,688 | 0.00% | 376,321 |
| 2014-05-29 | 2014-05-27 | 2.227 | 106,147 | +14,153 | 0.00% | 236,401 |
| 2014-05-27 | 2014-05-23 | 2.329 | 91,994 | +14,153 | 0.00% | 214,241 |
| 2014-05-23 | 2014-05-21 | 2.452 | 77,841 | +2,847 | 0.00% | 190,902 |
| 2014-05-20 | 2014-05-16 | 2.394 | 74,994 | -3,409 | 0.00% | 179,519 |
| 2014-05-02 | 2014-04-29 | 2.124 | 78,403 | -6,818 | 0.00% | 166,520 |
| 2014-04-25 | 2014-04-23 | 2.218 | 85,221 | +3,409 | 0.00% | 189,001 |
| 2014-04-23 | 2014-04-17 | 2.347 | 81,812 | -13,635 | 0.00% | 192,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 95,447 | -44,315 | 0.00% | 219,520 |
| 2014-04-17 | 2014-04-15 | 2.335 | 139,762 | +10,227 | 0.00% | 326,360 |
| 2014-04-16 | 2014-04-14 | 2.171 | 129,535 | +10,226 | 0.00% | 281,199 |
| 2014-04-10 | 2014-04-08 | 2.007 | 119,309 | -3,409 | 0.00% | 239,400 |
| 2014-04-08 | 2014-04-04 | 1.995 | 122,718 | -3,409 | 0.00% | 244,800 |
| 2014-03-21 | 2014-03-19 | 1.772 | 126,127 | -27,270 | 0.00% | 223,481 |
| 2014-03-20 | 2014-03-18 | 1.748 | 153,397 | +23,862 | 0.00% | 268,200 |
| 2014-03-18 | 2014-03-14 | 1.525 | 129,535 | -439,739 | 0.00% | 197,599 |
| 2014-03-17 | 2014-03-13 | 1.514 | 569,274 | -10,227 | 0.01% | 861,719 |
| 2014-03-14 | 2014-03-12 | 1.572 | 579,501 | +446,557 | 0.01% | 911,200 |
| 2014-03-12 | 2014-03-10 | 1.479 | 132,944 | -47,724 | 0.00% | 196,560 |
| 2014-03-10 | 2014-03-06 | 1.549 | 180,668 | +40,906 | 0.00% | 279,840 |
| 2014-03-03 | 2014-02-27 | 1.561 | 139,762 | -17,044 | 0.00% | 218,120 |
| 2014-02-28 | 2014-02-26 | 1.561 | 156,806 | +34,088 | 0.00% | 244,720 |
| 2014-01-28 | 2014-01-24 | 1.948 | 122,718 | -13,635 | 0.00% | 239,040 |
| 2014-01-22 | 2014-01-20 | 2.030 | 136,353 | +13,635 | 0.00% | 276,800 |
| 2013-12-13 | 2013-12-11 | 2.089 | 122,718 | -3,409 | 0.00% | 256,320 |
| 2013-12-12 | 2013-12-10 | 2.124 | 126,127 | -13,635 | 0.00% | 267,881 |
| 2013-12-09 | 2013-12-05 | 2.206 | 139,762 | +3,409 | 0.00% | 308,320 |
| 2013-11-29 | 2013-11-27 | 2.171 | 136,353 | -30,680 | 0.00% | 296,000 |
| 2013-11-27 | 2013-11-25 | 2.183 | 167,033 | +37,498 | 0.00% | 364,561 |
| 2013-11-26 | 2013-11-22 | 2.183 | 129,535 | +6,817 | 0.00% | 282,719 |
| 2013-11-19 | 2013-11-15 | 2.018 | 122,718 | -17,044 | 0.00% | 247,680 |
| 2013-11-12 | 2013-11-08 | 2.042 | 139,762 | +17,044 | 0.00% | 285,360 |
| 2013-11-06 | 2013-11-04 | 2.042 | 122,718 | +3,409 | 0.00% | 250,560 |
| 2013-11-05 | 2013-11-01 | 2.030 | 119,309 | -34,088 | 0.00% | 242,200 |
| 2013-11-04 | 2013-10-31 | 2.030 | 153,397 | +34,088 | 0.00% | 311,399 |
| 2013-10-30 | 2013-10-28 | 2.077 | 119,309 | +6,818 | 0.00% | 247,800 |
| 2013-10-28 | 2013-10-24 | 2.077 | 112,491 | -6,818 | 0.00% | 233,639 |
| 2013-10-23 | 2013-10-21 | 2.112 | 119,309 | -6,818 | 0.00% | 252,000 |
| 2013-10-22 | 2013-10-18 | 2.053 | 126,127 | -13,635 | 0.00% | 259,001 |
| 2013-10-09 | 2013-10-07 | 1.983 | 139,762 | +6,818 | 0.00% | 277,160 |
| 2013-10-08 | 2013-10-04 | 1.995 | 132,944 | -95,448 | 0.00% | 265,199 |
| 2013-10-07 | 2013-10-03 | 2.007 | 228,392 | +54,542 | 0.01% | 458,281 |
| 2013-10-03 | 2013-09-30 | 2.042 | 173,850 | -6,818 | 0.00% | 354,959 |
| 2013-09-26 | 2013-09-24 | 2.100 | 180,668 | +6,818 | 0.00% | 379,480 |
| 2013-09-25 | 2013-09-23 | 2.136 | 173,850 | -68,177 | 0.00% | 371,279 |
| 2013-09-24 | 2013-09-19 | 2.124 | 242,027 | +30,680 | 0.01% | 514,040 |
| 2013-09-23 | 2013-09-18 | 2.077 | 211,347 | +68,176 | 0.00% | 438,959 |
| 2013-09-19 | 2013-09-17 | 2.100 | 143,171 | -37,497 | 0.00% | 300,720 |
| 2013-09-18 | 2013-09-16 | 2.147 | 180,668 | +51,133 | 0.00% | 387,960 |
| 2013-09-17 | 2013-09-13 | 2.159 | 129,535 | +17,044 | 0.00% | 279,679 |
| 2013-09-13 | 2013-09-11 | 2.183 | 112,491 | -30,680 | 0.00% | 245,519 |
| 2013-09-12 | 2013-09-10 | 2.230 | 143,171 | -88,629 | 0.00% | 319,200 |
| 2013-09-11 | 2013-09-09 | 2.100 | 231,800 | +57,950 | 0.01% | 486,879 |
| 2013-09-10 | 2013-09-06 | 2.112 | 173,850 | +27,270 | 0.00% | 367,199 |
| 2013-09-04 | 2013-09-02 | 2.077 | 146,580 | +17,045 | 0.00% | 304,441 |
| 2013-09-03 | 2013-08-30 | 2.053 | 129,535 | -136,354 | 0.00% | 265,999 |
| 2013-08-28 | 2013-08-26 | 2.171 | 265,889 | +160,215 | 0.01% | 577,201 |
| 2013-08-27 | 2013-08-23 | 2.206 | 105,674 | -81,812 | 0.00% | 233,121 |
| 2013-08-26 | 2013-08-22 | 2.194 | 187,486 | +17,045 | 0.00% | 411,401 |
| 2013-08-23 | 2013-08-21 | 2.206 | 170,441 | +68,176 | 0.00% | 375,999 |
| 2013-08-21 | 2013-08-19 | 2.312 | 102,265 | -51,132 | 0.00% | 236,400 |
| 2013-08-20 | 2013-08-16 | 2.276 | 153,397 | +51,132 | 0.00% | 349,199 |
| 2013-08-19 | 2013-08-15 | 2.323 | 102,265 | +3,409 | 0.00% | 237,600 |
| 2013-07-22 | 2013-07-18 | 2.265 | 98,856 | +6,818 | 0.00% | 223,880 |
| 2013-07-17 | 2013-07-15 | 2.230 | 92,038 | -255,663 | 0.00% | 205,199 |
| 2013-07-15 | 2013-07-11 | 2.194 | 347,701 | +255,663 | 0.01% | 762,961 |
| 2013-07-03 | 2013-06-28 | 2.382 | 92,038 | -3,409 | 0.00% | 219,239 |
| 2013-06-21 | 2013-06-19 | 2.359 | 95,447 | -6,818 | 0.00% | 225,120 |
| 2013-06-20 | 2013-06-18 | 2.335 | 102,265 | -20,453 | 0.00% | 238,800 |
| 2013-06-19 | 2013-06-17 | 2.359 | 122,718 | +34,088 | 0.00% | 289,440 |
| 2013-06-14 | 2013-06-11 | 2.335 | 88,630 | -88,629 | 0.00% | 206,961 |
| 2013-06-11 | 2013-06-07 | 2.476 | 177,259 | +98,856 | 0.00% | 438,880 |
| 2013-06-07 | 2013-06-05 | 2.476 | 78,403 | -13,635 | 0.00% | 194,120 |
| 2013-06-06 | 2013-06-04 | 2.476 | 92,038 | +17,044 | 0.00% | 227,879 |
| 2013-06-05 | 2013-06-03 | 2.535 | 74,994 | -320,430 | 0.00% | 190,079 |
| 2013-06-04 | 2013-05-31 | 2.511 | 395,424 | +327,247 | 0.01% | 992,960 |
| 2013-06-03 | 2013-05-30 | 2.605 | 68,177 | +3,409 | 0.00% | 177,601 |
| 2013-05-29 | 2013-05-27 | 2.640 | 64,768 | +10,227 | 0.00% | 171,001 |
| 2013-05-23 | 2013-05-21 | 2.910 | 54,541 | -6,818 | 0.00% | 158,719 |
| 2013-05-22 | 2013-05-20 | 2.840 | 61,359 | +6,818 | 0.00% | 174,240 |
| 2013-05-15 | 2013-05-13 | 2.957 | 54,541 | -6,818 | 0.00% | 161,279 |
| 2013-05-13 | 2013-05-09 | 2.898 | 61,359 | -10,226 | 0.00% | 177,840 |
| 2013-05-10 | 2013-05-08 | 2.816 | 71,585 | +6,817 | 0.00% | 201,599 |
| 2013-05-08 | 2013-05-06 | 2.675 | 64,768 | -57,950 | 0.00% | 173,281 |
| 2013-05-07 | 2013-05-03 | 2.570 | 122,718 | +64,768 | 0.00% | 315,360 |
| 2013-05-06 | 2013-05-02 | 2.652 | 57,950 | +3,409 | 0.00% | 153,680 |
| 2013-04-19 | 2013-04-17 | 3.004 | 54,541 | -3,409 | 0.00% | 163,839 |
| 2013-04-16 | 2013-04-12 | 2.957 | 57,950 | +3,409 | 0.00% | 171,360 |
| 2013-02-25 | 2013-02-21 | 3.966 | 54,541 | -27,271 | 0.00% | 216,319 |
| 2013-02-18 | 2013-02-14 | 4.248 | 81,812 | -10,226 | 0.00% | 347,520 |
| 2013-01-18 | 2013-01-16 | 4.072 | 92,038 | +10,226 | 0.00% | 374,758 |
| 2013-01-14 | 2013-01-10 | 4.201 | 81,812 | -40,906 | 0.00% | 343,680 |
| 2013-01-11 | 2013-01-09 | 4.107 | 122,718 | +47,724 | 0.00% | 504,001 |
| 2013-01-10 | 2013-01-08 | 4.072 | 74,994 | -6,818 | 0.00% | 305,359 |
| 2013-01-09 | 2013-01-07 | 4.201 | 81,812 | +6,818 | 0.00% | 343,680 |
| 2013-01-08 | 2013-01-04 | 4.248 | 74,994 | -3,409 | 0.00% | 318,559 |
| 2013-01-07 | 2013-01-03 | 4.084 | 78,403 | +3,409 | 0.00% | 320,160 |
| 2012-12-13 | 2012-12-11 | 3.708 | 74,994 | -3,409 | 0.00% | 278,079 |
| 2012-11-28 | 2012-11-26 | 3.544 | 78,403 | -17,044 | 0.00% | 277,840 |
| 2012-11-27 | 2012-11-23 | 3.544 | 95,447 | +17,044 | 0.00% | 338,239 |
| 2012-11-13 | 2012-11-09 | 3.532 | 78,403 | -10,227 | 0.00% | 276,920 |
| 2012-11-08 | 2012-11-06 | 3.673 | 88,630 | -17,044 | 0.00% | 325,522 |
| 2012-11-06 | 2012-11-02 | 3.720 | 105,674 | -3,409 | 0.00% | 393,081 |
| 2012-11-05 | 2012-11-01 | 3.673 | 109,083 | +20,453 | 0.00% | 400,642 |
| 2012-11-02 | 2012-10-31 | 3.614 | 88,630 | +10,227 | 0.00% | 320,322 |
| 2012-10-29 | 2012-10-25 | 3.685 | 78,403 | -10,227 | 0.00% | 288,880 |
| 2012-10-26 | 2012-10-24 | 3.755 | 88,630 | +10,227 | 0.00% | 332,802 |
| 2012-10-25 | 2012-10-22 | 3.743 | 78,403 | -20,453 | 0.00% | 293,480 |
| 2012-10-22 | 2012-10-18 | 3.614 | 98,856 | +3,409 | 0.00% | 357,280 |
| 2012-10-18 | 2012-10-16 | 3.438 | 95,447 | +3,409 | 0.00% | 328,159 |
| 2012-10-17 | 2012-10-15 | 3.450 | 92,038 | +13,635 | 0.00% | 317,519 |
| 2012-10-10 | 2012-10-08 | 3.473 | 78,403 | -3,409 | 0.00% | 272,320 |
| 2012-10-08 | 2012-10-04 | 3.567 | 81,812 | -3,409 | 0.00% | 291,840 |
| 2012-10-05 | 2012-10-03 | 3.520 | 85,221 | -3,409 | 0.00% | 300,001 |
| 2012-10-03 | 2012-09-27 | 3.391 | 88,630 | +3,409 | 0.00% | 300,562 |
| 2012-09-25 | 2012-09-21 | 3.649 | 85,221 | +3,409 | 0.00% | 311,001 |
| 2012-09-24 | 2012-09-20 | 3.731 | 81,812 | +3,409 | 0.00% | 305,280 |
| 2012-09-21 | 2012-09-19 | 3.814 | 78,403 | +3,409 | 0.00% | 299,000 |
| 2012-05-15 | 2012-05-11 | 4.154 | 74,994 | +6,817 | 0.00% | 311,519 |
| 2012-02-06 | 2012-02-02 | 4.447 | 68,177 | -3,408 | 0.00% | 303,202 |
| 2012-01-26 | 2012-01-19 | 4.189 | 71,585 | -3,409 | 0.00% | 299,878 |
| 2011-11-24 | 2011-11-22 | 3.872 | 74,994 | +3,409 | 0.00% | 290,399 |
| 2011-10-13 | 2011-10-11 | 3.649 | 71,585 | +3,408 | 0.00% | 261,239 |
| 2011-08-05 | 2011-08-03 | 6.114 | 68,177 | +3,409 | 0.00% | 416,803 |
| 2011-07-27 | 2011-07-25 | 6.254 | 64,768 | +3,409 | 0.00% | 405,082 |
| 2011-06-08 | 2011-06-03 | 6.982 | 61,359 | +27,271 | 0.00% | 428,401 |
| 2011-06-01 | 2011-05-30 | 6.548 | 34,088 | -3,409 | 0.00% | 223,198 |
| 2011-05-05 | 2011-05-03 | 6.090 | 37,497 | +3,409 | 0.00% | 228,359 |
| 2011-04-28 | 2011-04-26 | 6.090 | 34,088 | +3,409 | 0.00% | 207,598 |
| 2011-04-11 | 2011-04-07 | 7.885 | 30,679 | -3,409 | 0.00% | 241,916 |
| 2011-01-19 | 2011-01-17 | 6.219 | 34,088 | +3,409 | 0.00% | 211,998 |
| 2010-11-03 | 2010-11-01 | 7.357 | 30,679 | -3,409 | 0.00% | 225,717 |
| 2010-10-18 | 2010-10-14 | 7.369 | 34,088 | +3,409 | 0.00% | 251,198 |
| 2010-10-13 | 2010-10-11 | 7.263 | 30,679 | +3,408 | 0.00% | 222,837 |
| 2010-10-11 | 2010-10-07 | 7.322 | 27,271 | -10,226 | 0.00% | 199,683 |
| 2010-09-15 | 2010-09-13 | 4.846 | 37,497 | +17,044 | 0.00% | 181,719 |
| 2010-09-10 | 2010-09-08 | 4.764 | 20,453 | -3,409 | 0.00% | 97,440 |
| 2010-09-08 | 2010-09-06 | 4.424 | 23,862 | +10,227 | 0.00% | 105,561 |
| 2010-03-25 | 2010-03-23 | 3.626 | 13,635 | -4,261 | 0.00% | 49,439 |
| 2009-12-14 | 2009-12-10 | 2.734 | 17,896 | +3,408 | 0.00% | 48,929 |
| 2009-09-14 | 2009-09-10 | 2.452 | 14,488 | -6,817 | 0.00% | 35,531 |
| 2009-08-14 | 2009-08-12 | 2.722 | 21,305 | +6,817 | 0.00% | 58,000 |
| 2009-08-13 | 2009-08-11 | 2.851 | 14,488 | -3,408 | 0.00% | 41,311 |
| 2009-07-31 | 2009-07-29 | 2.593 | 17,896 | +3,408 | 0.00% | 46,409 |
| 2008-05-06 | 2008-05-02 | 3.713 | 14,488 | +113 | 0.00% | 53,799 |
| 2007-12-07 | 2007-12-05 | 6.386 | 14,375 | -6,765 | 0.00% | 91,800 |
| 2007-12-05 | 2007-12-03 | 6.303 | 21,140 | +6,765 | 0.00% | 133,251 |
| 2007-09-25 | 2007-09-21 | 6.664 | 14,375 | +12 | 0.00% | 95,790 |
| 2007-09-12 | 2007-09-10 | 5.409 | 14,363 | +10,139 | 0.00% | 77,690 |
| 2007-09-07 | 2007-09-05 | 5.681 | 4,224 | -5,070 | 0.00% | 23,998 |
| 2007-07-06 | 2007-07-04 | 5.468 | 9,294 | -33,795 | 0.00% | 50,822 |
| 2007-06-26 | 2007-06-22 | 4.557 | 43,089 | 0.00% | 196,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy