History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 86,000 | +0 | 0.00% | 610,600 |
| 2025-10-13 | 2025-10-09 | 7.540 | 86,000 | +0 | 0.00% | 648,440 |
| 2025-10-10 | 2025-10-08 | 7.180 | 86,000 | -12,000 | 0.00% | 617,480 |
| 2025-10-09 | 2025-10-06 | 7.030 | 98,000 | +4,000 | 0.00% | 688,940 |
| 2025-10-06 | 2025-10-02 | 6.910 | 94,000 | +8,000 | 0.00% | 649,540 |
| 2025-10-03 | 2025-09-30 | 6.750 | 86,000 | -4,000 | 0.00% | 580,500 |
| 2025-09-16 | 2025-09-12 | 5.820 | 90,000 | -20,000 | 0.00% | 523,800 |
| 2025-09-15 | 2025-09-11 | 5.520 | 110,000 | -20,000 | 0.00% | 607,200 |
| 2025-09-03 | 2025-09-01 | 5.400 | 130,000 | -12,000 | 0.00% | 702,000 |
| 2025-08-28 | 2025-08-26 | 5.160 | 142,000 | -20,000 | 0.00% | 732,720 |
| 2025-07-11 | 2025-07-09 | 3.700 | 162,000 | -4,000 | 0.00% | 599,400 |
| 2025-07-09 | 2025-07-07 | 3.770 | 166,000 | -4,000 | 0.00% | 625,820 |
| 2025-06-23 | 2025-06-19 | 3.370 | 170,000 | -912,000 | 0.00% | 572,900 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,082,000 | -500,000 | 0.01% | 3,603,060 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,582,000 | -4,000 | 0.01% | 5,173,140 |
| 2025-06-06 | 2025-06-04 | 3.180 | 1,586,000 | -8,000 | 0.01% | 5,043,480 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,594,000 | -360,000 | 0.01% | 5,021,100 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,954,000 | +416,000 | 0.02% | 4,904,540 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,538,000 | +988,000 | 0.01% | 3,952,660 |
| 2025-05-15 | 2025-05-13 | 2.520 | 550,000 | +356,000 | 0.00% | 1,386,000 |
| 2025-01-06 | 2025-01-02 | 2.510 | 194,000 | -80,000 | 0.00% | 486,940 |
| 2024-12-06 | 2024-12-04 | 2.710 | 274,000 | +80,000 | 0.00% | 742,540 |
| 2024-10-04 | 2024-10-02 | 2.840 | 194,000 | -4,000 | 0.00% | 550,960 |
| 2024-09-27 | 2024-09-25 | 2.500 | 198,000 | +4,000 | 0.00% | 495,000 |
| 2024-09-03 | 2024-08-30 | 2.240 | 194,000 | +8,000 | 0.00% | 434,560 |
| 2024-07-15 | 2024-07-11 | 3.050 | 186,000 | +44,000 | 0.00% | 567,300 |
| 2024-07-09 | 2024-07-05 | 3.250 | 142,000 | -20,000 | 0.00% | 461,500 |
| 2024-06-11 | 2024-06-06 | 3.496 | 162,000 | +9,538 | 0.00% | 566,322 |
| 2024-06-07 | 2024-06-05 | 3.400 | 152,462 | -30,116 | 0.00% | 518,399 |
| 2024-06-03 | 2024-05-30 | 4.144 | 182,578 | -225,870 | 0.00% | 756,599 |
| 2024-05-31 | 2024-05-29 | 4.495 | 408,448 | +225,870 | 0.01% | 1,835,818 |
| 2024-05-22 | 2024-05-20 | 4.643 | 182,578 | -37,645 | 0.00% | 847,778 |
| 2024-01-19 | 2024-01-17 | 2.401 | 220,223 | -3,765 | 0.00% | 528,839 |
| 2024-01-08 | 2024-01-04 | 2.497 | 223,988 | -3,764 | 0.00% | 559,300 |
| 2024-01-02 | 2023-12-28 | 2.465 | 227,752 | +3,764 | 0.00% | 561,439 |
| 2023-12-29 | 2023-12-27 | 2.380 | 223,988 | +3,765 | 0.00% | 533,120 |
| 2023-08-09 | 2023-08-07 | 3.124 | 220,223 | -7,529 | 0.00% | 687,959 |
| 2023-08-08 | 2023-08-04 | 3.156 | 227,752 | -7,529 | 0.00% | 718,739 |
| 2023-08-07 | 2023-08-03 | 3.081 | 235,281 | +7,529 | 0.00% | 724,999 |
| 2023-06-05 | 2023-06-01 | 2.540 | 227,752 | +3,764 | 0.00% | 578,379 |
| 2023-05-16 | 2023-05-12 | 2.731 | 223,988 | -18,822 | 0.00% | 611,660 |
| 2023-05-12 | 2023-05-10 | 3.113 | 242,810 | +7,529 | 0.00% | 755,939 |
| 2023-05-11 | 2023-05-09 | 3.060 | 235,281 | -3,765 | 0.00% | 719,999 |
| 2023-05-10 | 2023-05-08 | 3.166 | 239,046 | +11,294 | 0.00% | 756,920 |
| 2023-05-08 | 2023-05-04 | 3.060 | 227,752 | -3,765 | 0.00% | 696,959 |
| 2023-05-04 | 2023-05-02 | 3.060 | 231,517 | +7,529 | 0.00% | 708,480 |
| 2023-04-25 | 2023-04-21 | 3.347 | 223,988 | -11,293 | 0.00% | 749,700 |
| 2023-04-03 | 2023-03-30 | 2.455 | 235,281 | +3,764 | 0.00% | 577,499 |
| 2022-12-16 | 2022-12-14 | 2.284 | 231,517 | -67,761 | 0.00% | 528,900 |
| 2022-12-15 | 2022-12-13 | 2.263 | 299,278 | +67,761 | 0.00% | 677,340 |
| 2022-11-17 | 2022-11-15 | 2.231 | 231,517 | +11,294 | 0.00% | 516,600 |
| 2022-10-28 | 2022-10-26 | 1.732 | 220,223 | +3,764 | 0.00% | 381,419 |
| 2022-08-05 | 2022-08-03 | 2.370 | 216,459 | +11,294 | 0.00% | 512,900 |
| 2022-04-11 | 2022-04-07 | 4.070 | 205,165 | -7,529 | 0.00% | 834,939 |
| 2022-03-14 | 2022-03-10 | 3.092 | 212,694 | +7,529 | 0.00% | 657,659 |
| 2021-12-01 | 2021-11-29 | 3.007 | 205,165 | +7,529 | 0.00% | 616,939 |
| 2021-11-09 | 2021-11-05 | 3.315 | 197,636 | -30,116 | 0.00% | 655,199 |
| 2021-07-29 | 2021-07-27 | 4.176 | 227,752 | +30,116 | 0.00% | 951,058 |
| 2021-07-27 | 2021-07-23 | 4.101 | 197,636 | -3,765 | 0.00% | 810,599 |
| 2021-06-09 | 2021-06-07 | 4.356 | 201,401 | +3,765 | 0.00% | 877,401 |
| 2021-05-14 | 2021-05-12 | 5.844 | 197,636 | -18,823 | 0.00% | 1,154,998 |
| 2021-05-12 | 2021-05-10 | 6.428 | 216,459 | +7,529 | 0.00% | 1,391,501 |
| 2021-05-07 | 2021-05-05 | 5.950 | 208,930 | +11,294 | 0.00% | 1,243,201 |
| 2021-04-13 | 2021-04-09 | 5.068 | 197,636 | -30,116 | 0.00% | 1,001,698 |
| 2021-04-12 | 2021-04-08 | 5.079 | 227,752 | +30,116 | 0.00% | 1,156,758 |
| 2021-02-26 | 2021-02-24 | 5.621 | 197,636 | -11,294 | 0.00% | 1,110,898 |
| 2021-02-22 | 2021-02-18 | 5.185 | 208,930 | -11,293 | 0.00% | 1,083,361 |
| 2021-02-17 | 2021-02-11 | 4.686 | 220,223 | +15,058 | 0.00% | 1,031,938 |
| 2021-02-08 | 2021-02-04 | 3.538 | 205,165 | -22,587 | 0.00% | 725,939 |
| 2021-02-04 | 2021-02-02 | 3.676 | 227,752 | -26,352 | 0.00% | 837,319 |
| 2021-02-03 | 2021-02-01 | 3.591 | 254,104 | +56,468 | 0.00% | 912,600 |
| 2021-01-29 | 2021-01-27 | 3.528 | 197,636 | -15,058 | 0.00% | 697,199 |
| 2021-01-25 | 2021-01-21 | 4.038 | 212,694 | +15,058 | 0.00% | 858,798 |
| 2021-01-22 | 2021-01-20 | 3.570 | 197,636 | -15,058 | 0.00% | 705,599 |
| 2021-01-21 | 2021-01-19 | 3.368 | 212,694 | +15,058 | 0.00% | 716,419 |
| 2021-01-14 | 2021-01-12 | 3.549 | 197,636 | -52,703 | 0.00% | 701,399 |
| 2021-01-13 | 2021-01-11 | 3.506 | 250,339 | +52,703 | 0.00% | 877,799 |
| 2021-01-07 | 2021-01-05 | 3.868 | 197,636 | -22,587 | 0.00% | 764,399 |
| 2020-12-30 | 2020-12-28 | 3.634 | 220,223 | -18,823 | 0.00% | 800,279 |
| 2020-12-28 | 2020-12-22 | 3.400 | 239,046 | -48,938 | 0.00% | 812,800 |
| 2020-12-23 | 2020-12-21 | 3.857 | 287,984 | +11,293 | 0.00% | 1,110,778 |
| 2020-12-21 | 2020-12-17 | 3.836 | 276,691 | -3,764 | 0.00% | 1,061,340 |
| 2020-12-15 | 2020-12-11 | 3.336 | 280,455 | +11,293 | 0.00% | 935,719 |
| 2020-12-08 | 2020-12-04 | 3.432 | 269,162 | -41,409 | 0.00% | 923,780 |
| 2020-12-07 | 2020-12-03 | 3.390 | 310,571 | -22,587 | 0.00% | 1,052,699 |
| 2020-12-01 | 2020-11-27 | 3.549 | 333,158 | +48,938 | 0.00% | 1,182,358 |
| 2020-11-27 | 2020-11-25 | 3.315 | 284,220 | -33,880 | 0.00% | 942,240 |
| 2020-11-26 | 2020-11-24 | 3.400 | 318,100 | -18,823 | 0.00% | 1,081,599 |
| 2020-11-20 | 2020-11-18 | 2.869 | 336,923 | -56,467 | 0.00% | 966,600 |
| 2020-07-20 | 2020-07-16 | 2.178 | 393,390 | -37,645 | 0.01% | 856,899 |
| 2020-07-14 | 2020-07-10 | 2.189 | 431,035 | -18,823 | 0.01% | 943,479 |
| 2020-05-27 | 2020-05-25 | 1.403 | 449,858 | +37,645 | 0.01% | 630,960 |
| 2020-05-08 | 2020-05-06 | 1.392 | 412,213 | +30,116 | 0.01% | 573,780 |
| 2020-03-27 | 2020-03-25 | 1.254 | 382,097 | +26,352 | 0.01% | 479,080 |
| 2020-02-11 | 2020-02-07 | 1.902 | 355,745 | -33,881 | 0.00% | 676,619 |
| 2020-02-06 | 2020-02-04 | 1.923 | 389,626 | +3,765 | 0.01% | 749,340 |
| 2020-02-05 | 2020-02-03 | 1.849 | 385,861 | +30,116 | 0.01% | 713,399 |
| 2020-01-30 | 2020-01-24 | 1.998 | 355,745 | +15,058 | 0.00% | 710,639 |
| 2020-01-29 | 2020-01-22 | 2.093 | 340,687 | +22,587 | 0.00% | 713,139 |
| 2020-01-17 | 2020-01-15 | 2.178 | 318,100 | -775,488 | 0.00% | 692,899 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,093,588 | +775,488 | 0.01% | 2,451,820 |
| 2020-01-08 | 2020-01-06 | 2.253 | 318,100 | -18,823 | 0.00% | 716,559 |
| 2020-01-03 | 2019-12-31 | 2.486 | 336,923 | +94,113 | 0.00% | 837,720 |
| 2019-09-16 | 2019-09-12 | 2.125 | 242,810 | +18,822 | 0.00% | 515,999 |
| 2019-08-19 | 2019-08-15 | 1.944 | 223,988 | -37,645 | 0.00% | 435,540 |
| 2019-08-16 | 2019-08-14 | 1.976 | 261,633 | +37,645 | 0.00% | 517,080 |
| 2019-08-09 | 2019-08-07 | 2.093 | 223,988 | +7,529 | 0.00% | 468,860 |
| 2019-07-15 | 2019-07-11 | 2.667 | 216,459 | +11,294 | 0.00% | 577,300 |
| 2019-06-13 | 2019-06-11 | 2.911 | 205,165 | +7,529 | 0.00% | 597,319 |
| 2019-04-25 | 2019-04-23 | 3.719 | 197,636 | -3,765 | 0.00% | 734,999 |
| 2019-04-24 | 2019-04-18 | 4.112 | 201,401 | +3,765 | 0.00% | 828,181 |
| 2019-02-27 | 2019-02-25 | 4.112 | 197,636 | +7,529 | 0.00% | 812,699 |
| 2019-02-25 | 2019-02-21 | 4.048 | 190,107 | -3,765 | 0.00% | 769,619 |
| 2019-02-08 | 2019-01-31 | 3.039 | 193,872 | -94,112 | 0.00% | 589,160 |
| 2019-02-01 | 2019-01-30 | 2.816 | 287,984 | +94,112 | 0.00% | 810,899 |
| 2019-01-25 | 2019-01-23 | 2.901 | 193,872 | -18,822 | 0.00% | 562,380 |
| 2019-01-24 | 2019-01-22 | 2.805 | 212,694 | -18,823 | 0.00% | 596,639 |
| 2019-01-14 | 2019-01-10 | 3.400 | 231,517 | -56,467 | 0.00% | 787,200 |
| 2019-01-11 | 2019-01-09 | 3.421 | 287,984 | +56,467 | 0.00% | 985,319 |
| 2018-12-05 | 2018-12-03 | 4.261 | 231,517 | -3,764 | 0.00% | 986,460 |
| 2018-11-28 | 2018-11-26 | 3.825 | 235,281 | +3,764 | 0.00% | 899,999 |
| 2018-11-06 | 2018-11-02 | 3.761 | 231,517 | -3,764 | 0.00% | 870,840 |
| 2018-10-24 | 2018-10-22 | 3.570 | 235,281 | +3,764 | 0.00% | 839,999 |
| 2018-09-24 | 2018-09-20 | 4.101 | 231,517 | -3,764 | 0.00% | 949,560 |
| 2018-09-21 | 2018-09-19 | 3.815 | 235,281 | +3,764 | 0.00% | 897,499 |
| 2018-08-13 | 2018-08-09 | 4.782 | 231,517 | +3,765 | 0.00% | 1,107,001 |
| 2018-08-10 | 2018-08-08 | 4.707 | 227,752 | +3,764 | 0.00% | 1,072,058 |
| 2018-06-27 | 2018-06-25 | 5.844 | 223,988 | -7,529 | 0.00% | 1,309,001 |
| 2018-06-21 | 2018-06-19 | 6.407 | 231,517 | -7,529 | 0.00% | 1,483,381 |
| 2018-06-14 | 2018-06-12 | 6.832 | 239,046 | -7,529 | 0.00% | 1,633,221 |
| 2018-06-11 | 2018-06-07 | 6.853 | 246,575 | -7,529 | 0.00% | 1,689,901 |
| 2018-06-06 | 2018-06-04 | 6.662 | 254,104 | -7,529 | 0.00% | 1,692,901 |
| 2018-06-05 | 2018-06-01 | 6.184 | 261,633 | -52,703 | 0.00% | 1,617,961 |
| 2018-05-24 | 2018-05-21 | 6.609 | 314,336 | -7,529 | 0.00% | 2,077,480 |
| 2018-05-17 | 2018-05-15 | 6.673 | 321,865 | -7,529 | 0.00% | 2,147,760 |
| 2018-05-15 | 2018-05-11 | 6.556 | 329,394 | -7,529 | 0.00% | 2,159,500 |
| 2018-05-09 | 2018-05-07 | 6.482 | 336,923 | -7,529 | 0.00% | 2,183,800 |
| 2018-04-23 | 2018-04-19 | 5.993 | 344,452 | -169,403 | 0.00% | 2,064,240 |
| 2018-04-20 | 2018-04-18 | 5.302 | 513,855 | +22,587 | 0.01% | 2,724,542 |
| 2018-04-19 | 2018-04-17 | 5.462 | 491,268 | -22,587 | 0.01% | 2,683,083 |
| 2018-04-18 | 2018-04-16 | 5.398 | 513,855 | +169,403 | 0.01% | 2,773,682 |
| 2018-03-27 | 2018-03-23 | 4.941 | 344,452 | -180,696 | 0.00% | 1,701,900 |
| 2018-03-16 | 2018-03-14 | 5.844 | 525,148 | +94,113 | 0.01% | 3,069,000 |
| 2018-03-14 | 2018-03-12 | 5.897 | 431,035 | -94,113 | 0.01% | 2,541,897 |
| 2018-03-09 | 2018-03-07 | 5.547 | 525,148 | +180,696 | 0.01% | 2,912,760 |
| 2018-03-08 | 2018-03-06 | 5.918 | 344,452 | -180,696 | 0.00% | 2,038,620 |
| 2018-03-05 | 2018-03-01 | 5.791 | 525,148 | +86,583 | 0.01% | 3,041,100 |
| 2018-03-02 | 2018-02-28 | 5.833 | 438,565 | +94,113 | 0.01% | 2,558,343 |
| 2018-03-01 | 2018-02-27 | 6.003 | 344,452 | -11,293 | 0.00% | 2,067,900 |
| 2018-02-27 | 2018-02-23 | 6.312 | 355,745 | -94,113 | 0.00% | 2,245,317 |
| 2018-02-26 | 2018-02-22 | 6.163 | 449,858 | -240,928 | 0.01% | 2,772,400 |
| 2018-02-20 | 2018-02-13 | 5.632 | 690,786 | -3,765 | 0.01% | 3,890,199 |
| 2018-02-14 | 2018-02-12 | 5.472 | 694,551 | -15,058 | 0.01% | 3,800,702 |
| 2018-02-13 | 2018-02-09 | 5.047 | 709,609 | -86,583 | 0.01% | 3,581,502 |
| 2018-02-09 | 2018-02-07 | 5.610 | 796,192 | +52,703 | 0.01% | 4,466,879 |
| 2018-02-08 | 2018-02-06 | 5.865 | 743,489 | +11,293 | 0.01% | 4,360,799 |
| 2018-02-07 | 2018-02-05 | 6.630 | 732,196 | +188,225 | 0.01% | 4,854,722 |
| 2018-02-06 | 2018-02-02 | 6.567 | 543,971 | -237,163 | 0.01% | 3,572,043 |
| 2018-02-05 | 2018-02-01 | 6.003 | 781,134 | +421,624 | 0.01% | 4,689,499 |
| 2018-02-02 | 2018-01-31 | 6.110 | 359,510 | -191,990 | 0.00% | 2,196,500 |
| 2018-01-31 | 2018-01-29 | 5.844 | 551,500 | +7,529 | 0.01% | 3,223,003 |
| 2018-01-29 | 2018-01-25 | 5.525 | 543,971 | -222,105 | 0.01% | 3,005,602 |
| 2018-01-25 | 2018-01-23 | 5.026 | 766,076 | +188,225 | 0.01% | 3,850,219 |
| 2018-01-24 | 2018-01-22 | 5.079 | 577,851 | +112,935 | 0.01% | 2,934,920 |
| 2018-01-23 | 2018-01-19 | 4.994 | 464,916 | -127,993 | 0.01% | 2,321,800 |
| 2018-01-19 | 2018-01-17 | 4.803 | 592,909 | +188,225 | 0.01% | 2,847,600 |
| 2018-01-18 | 2018-01-16 | 4.973 | 404,684 | -169,403 | 0.01% | 2,012,400 |
| 2018-01-17 | 2018-01-15 | 4.877 | 574,087 | -56,467 | 0.01% | 2,799,902 |
| 2018-01-16 | 2018-01-12 | 4.909 | 630,554 | +143,051 | 0.01% | 3,095,399 |
| 2018-01-15 | 2018-01-11 | 4.782 | 487,503 | +94,113 | 0.01% | 2,331,000 |
| 2018-01-12 | 2018-01-10 | 4.888 | 393,390 | -94,113 | 0.01% | 1,922,798 |
| 2018-01-11 | 2018-01-09 | 4.707 | 487,503 | +94,113 | 0.01% | 2,294,740 |
| 2018-01-10 | 2018-01-08 | 4.771 | 393,390 | -90,349 | 0.01% | 1,876,818 |
| 2018-01-09 | 2018-01-05 | 4.495 | 483,739 | -37,645 | 0.01% | 2,174,222 |
| 2018-01-05 | 2018-01-03 | 4.218 | 521,384 | +90,349 | 0.01% | 2,199,382 |
| 2018-01-03 | 2017-12-29 | 4.123 | 431,035 | -37,646 | 0.01% | 1,777,038 |
| 2018-01-02 | 2017-12-28 | 4.123 | 468,681 | -94,112 | 0.01% | 1,932,242 |
| 2017-12-29 | 2017-12-27 | 4.006 | 562,793 | -169,403 | 0.01% | 2,254,460 |
| 2017-12-28 | 2017-12-22 | 3.931 | 732,196 | -282,337 | 0.01% | 2,878,601 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,014,533 | -18,823 | 0.01% | 3,848,459 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,033,356 | -3,764 | 0.01% | 4,128,481 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,037,120 | -274,809 | 0.01% | 3,834,959 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,311,929 | +131,758 | 0.02% | 5,046,280 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,180,171 | -3,765 | 0.02% | 4,865,518 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,183,936 | -131,758 | 0.02% | 4,616,860 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,315,694 | +3,765 | 0.02% | 5,298,422 |
| 2017-09-12 | 2017-09-08 | 4.016 | 1,311,929 | +647,494 | 0.02% | 5,269,320 |
| 2017-09-06 | 2017-09-04 | 4.250 | 664,435 | -271,044 | 0.01% | 2,824,002 |
| 2017-09-05 | 2017-09-01 | 4.091 | 935,479 | -3,764 | 0.01% | 3,826,901 |
| 2017-09-04 | 2017-08-31 | 4.059 | 939,243 | +75,290 | 0.01% | 3,812,359 |
| 2017-09-01 | 2017-08-30 | 4.101 | 863,953 | +154,344 | 0.01% | 3,543,479 |
| 2017-08-31 | 2017-08-29 | 3.931 | 709,609 | +37,645 | 0.01% | 2,789,801 |
| 2017-08-29 | 2017-08-25 | 3.878 | 671,964 | -173,167 | 0.01% | 2,606,101 |
| 2017-08-28 | 2017-08-24 | 3.730 | 845,131 | +161,874 | 0.01% | 3,151,981 |
| 2017-08-25 | 2017-08-22 | 4.006 | 683,257 | -647,495 | 0.01% | 2,737,019 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,330,752 | +105,407 | 0.02% | 5,104,542 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,225,345 | -94,113 | 0.02% | 4,661,158 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,319,458 | +94,113 | 0.02% | 4,556,500 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,225,345 | -3,765 | 0.02% | 4,374,718 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,229,110 | -3,764 | 0.02% | 4,832,200 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,232,874 | -37,645 | 0.02% | 5,095,898 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,270,519 | -11,294 | 0.02% | 5,143,498 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,281,813 | +11,294 | 0.02% | 4,957,680 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,270,519 | -124,229 | 0.02% | 5,048,998 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,394,748 | +3,764 | 0.02% | 5,157,360 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,390,984 | -18,822 | 0.02% | 4,759,162 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,409,806 | -94,113 | 0.02% | 4,778,620 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,503,919 | -18,822 | 0.02% | 4,794,001 |
| 2017-07-26 | 2017-07-24 | 3.081 | 1,522,741 | -327,512 | 0.02% | 4,692,200 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,850,253 | +11,294 | 0.02% | 5,937,321 |
| 2017-06-22 | 2017-06-20 | 2.656 | 1,838,959 | -3,765 | 0.02% | 4,884,999 |
| 2017-06-21 | 2017-06-19 | 2.667 | 1,842,724 | -3,764 | 0.02% | 4,914,581 |
| 2017-04-05 | 2017-03-31 | 3.081 | 1,846,488 | -41,410 | 0.02% | 5,689,799 |
| 2017-03-23 | 2017-03-21 | 3.230 | 1,887,898 | -94,112 | 0.03% | 6,098,241 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,982,010 | +18,822 | 0.03% | 6,676,019 |
| 2017-03-17 | 2017-03-15 | 3.251 | 1,963,188 | -11,293 | 0.03% | 6,383,160 |
| 2017-03-09 | 2017-03-07 | 3.124 | 1,974,481 | +94,112 | 0.03% | 6,168,119 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,880,369 | +233,399 | 0.03% | 5,934,061 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,646,970 | +82,819 | 0.02% | 5,460,001 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,564,151 | +15,058 | 0.02% | 5,733,901 |
| 2017-02-21 | 2017-02-17 | 3.262 | 1,549,093 | +45,174 | 0.02% | 5,053,221 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,503,919 | +56,468 | 0.02% | 4,953,801 |
| 2017-02-17 | 2017-02-15 | 3.421 | 1,447,451 | -18,823 | 0.02% | 4,952,360 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,466,274 | -56,467 | 0.02% | 5,063,501 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,522,741 | -33,881 | 0.02% | 5,177,600 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,556,622 | -5,646 | 0.02% | 4,978,541 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,562,268 | -30,116 | 0.02% | 4,913,599 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,592,384 | -15,058 | 0.02% | 4,669,919 |
| 2017-02-09 | 2017-02-07 | 2.805 | 1,607,442 | -116,700 | 0.02% | 4,509,119 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,724,142 | -195,754 | 0.02% | 4,744,880 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,919,896 | -15,058 | 0.03% | 4,773,600 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,934,954 | -7,529 | 0.03% | 4,584,880 |
| 2017-01-17 | 2017-01-13 | 2.338 | 1,942,483 | -3,765 | 0.03% | 4,540,800 |
| 2016-12-28 | 2016-12-22 | 2.051 | 1,946,248 | +7,529 | 0.03% | 3,991,241 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,938,719 | +15,058 | 0.03% | 4,037,601 |
| 2016-12-20 | 2016-12-16 | 2.306 | 1,923,661 | -11,293 | 0.03% | 4,435,481 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,934,954 | +338,805 | 0.03% | 4,687,680 |
| 2016-12-12 | 2016-12-08 | 2.497 | 1,596,149 | -30,116 | 0.03% | 3,985,600 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,626,265 | -143,051 | 0.03% | 3,697,920 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,769,316 | -97,877 | 0.04% | 4,098,400 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,867,193 | +7,529 | 0.04% | 4,543,360 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,859,664 | +116,699 | 0.04% | 4,979,520 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,742,965 | -11,293 | 0.04% | 4,778,161 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,754,258 | -48,939 | 0.04% | 4,660,000 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,803,197 | -30,116 | 0.04% | 4,368,481 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,833,313 | +110,200 | 0.04% | 3,855,002 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,723,113 | -247,676 | 0.04% | 3,603,799 |
| 2016-11-01 | 2016-10-28 | 2.272 | 1,970,789 | -35,382 | 0.04% | 4,478,280 |
| 2016-10-31 | 2016-10-27 | 2.284 | 2,006,171 | -70,765 | 0.04% | 4,581,360 |
| 2016-10-28 | 2016-10-26 | 2.295 | 2,076,936 | -35,382 | 0.04% | 4,766,441 |
| 2016-10-27 | 2016-10-25 | 2.295 | 2,112,318 | -35,382 | 0.05% | 4,847,641 |
| 2016-10-12 | 2016-10-07 | 2.261 | 2,147,700 | -21,229 | 0.05% | 4,856,000 |
| 2016-08-31 | 2016-08-29 | 2.012 | 2,168,929 | +56,611 | 0.05% | 4,364,560 |
| 2016-08-23 | 2016-08-19 | 2.159 | 2,112,318 | -7,076 | 0.05% | 4,561,081 |
| 2016-08-18 | 2016-08-16 | 2.318 | 2,119,394 | -35,382 | 0.05% | 4,911,800 |
| 2016-07-06 | 2016-07-04 | 2.250 | 2,154,776 | -53,074 | 0.05% | 4,847,639 |
| 2016-07-05 | 2016-06-30 | 2.171 | 2,207,850 | -35,382 | 0.05% | 4,792,321 |
| 2016-02-24 | 2016-02-22 | 1.843 | 2,243,232 | -219,370 | 0.05% | 4,133,680 |
| 2016-01-19 | 2016-01-15 | 1.526 | 2,462,602 | +17,692 | 0.05% | 3,758,401 |
| 2016-01-12 | 2016-01-08 | 1.662 | 2,444,910 | -28,306 | 0.05% | 4,063,079 |
| 2015-12-18 | 2015-12-16 | 1.696 | 2,473,216 | -10,615 | 0.05% | 4,194,000 |
| 2015-12-16 | 2015-12-14 | 1.730 | 2,483,831 | +3,538 | 0.05% | 4,296,240 |
| 2015-11-25 | 2015-11-23 | 1.865 | 2,480,293 | +14,153 | 0.05% | 4,626,601 |
| 2015-11-19 | 2015-11-17 | 1.809 | 2,466,140 | +17,691 | 0.05% | 4,460,800 |
| 2015-11-13 | 2015-11-11 | 1.843 | 2,448,449 | +70,765 | 0.05% | 4,511,841 |
| 2015-11-03 | 2015-10-30 | 1.933 | 2,377,684 | +35,382 | 0.05% | 4,596,480 |
| 2015-11-02 | 2015-10-29 | 1.922 | 2,342,302 | +10,615 | 0.05% | 4,501,600 |
| 2015-10-30 | 2015-10-28 | 1.944 | 2,331,687 | +38,920 | 0.05% | 4,533,919 |
| 2015-10-23 | 2015-10-20 | 1.944 | 2,292,767 | -134,452 | 0.05% | 4,458,240 |
| 2015-09-30 | 2015-09-25 | 1.775 | 2,427,219 | +3,538 | 0.05% | 4,308,079 |
| 2015-09-25 | 2015-09-23 | 1.775 | 2,423,681 | +7,076 | 0.05% | 4,301,800 |
| 2015-09-01 | 2015-08-28 | 1.888 | 2,416,605 | +3,539 | 0.05% | 4,562,441 |
| 2015-08-27 | 2015-08-25 | 1.820 | 2,413,066 | +353,822 | 0.05% | 4,392,079 |
| 2015-07-15 | 2015-07-13 | 2.532 | 2,059,244 | -113,223 | 0.04% | 5,214,719 |
| 2015-07-14 | 2015-07-10 | 2.510 | 2,172,467 | +28,305 | 0.05% | 5,452,319 |
| 2015-07-13 | 2015-07-09 | 2.272 | 2,144,162 | +7,077 | 0.05% | 4,872,241 |
| 2015-07-09 | 2015-07-07 | 2.295 | 2,137,085 | -927,014 | 0.05% | 4,904,479 |
| 2015-06-30 | 2015-06-26 | 3.143 | 3,064,099 | -173,373 | 0.07% | 9,629,920 |
| 2015-06-25 | 2015-06-23 | 3.222 | 3,237,472 | +74,303 | 0.07% | 10,431,000 |
| 2015-06-24 | 2015-06-22 | 3.211 | 3,163,169 | +67,226 | 0.07% | 10,155,839 |
| 2015-06-19 | 2015-06-17 | 3.199 | 3,095,943 | +176,911 | 0.07% | 9,905,000 |
| 2015-06-18 | 2015-06-16 | 3.177 | 2,919,032 | +28,306 | 0.06% | 9,273,000 |
| 2015-06-15 | 2015-06-11 | 3.346 | 2,890,726 | +169,834 | 0.06% | 9,673,279 |
| 2015-06-12 | 2015-06-10 | 3.256 | 2,720,892 | +229,985 | 0.06% | 8,858,881 |
| 2015-06-11 | 2015-06-09 | 3.403 | 2,490,907 | -21,230 | 0.05% | 8,476,159 |
| 2015-06-10 | 2015-06-08 | 3.324 | 2,512,137 | +261,829 | 0.05% | 8,349,601 |
| 2015-06-09 | 2015-06-05 | 3.380 | 2,250,308 | +10,614 | 0.05% | 7,606,559 |
| 2015-06-08 | 2015-06-04 | 3.437 | 2,239,694 | +99,071 | 0.05% | 7,697,281 |
| 2015-06-05 | 2015-06-03 | 3.437 | 2,140,623 | -3,539 | 0.05% | 7,356,798 |
| 2015-06-04 | 2015-06-02 | 3.448 | 2,144,162 | -3,538 | 0.05% | 7,393,201 |
| 2015-06-03 | 2015-06-01 | 3.527 | 2,147,700 | -56,611 | 0.05% | 7,575,360 |
| 2015-05-07 | 2015-05-05 | 3.663 | 2,204,311 | -24,768 | 0.05% | 8,074,078 |
| 2015-05-04 | 2015-04-29 | 3.810 | 2,229,079 | +10,615 | 0.05% | 8,492,400 |
| 2015-04-27 | 2015-04-23 | 3.606 | 2,218,464 | +3,538 | 0.05% | 8,000,519 |
| 2015-04-23 | 2015-04-21 | 3.505 | 2,214,926 | +10,615 | 0.05% | 7,762,400 |
| 2015-04-15 | 2015-04-13 | 3.527 | 2,204,311 | +148,605 | 0.05% | 7,775,038 |
| 2015-04-14 | 2015-04-10 | 3.471 | 2,055,706 | -88,456 | 0.04% | 7,134,679 |
| 2015-04-10 | 2015-04-08 | 3.301 | 2,144,162 | -24,767 | 0.05% | 7,078,081 |
| 2015-04-08 | 2015-04-01 | 2.951 | 2,168,929 | +88,455 | 0.05% | 6,399,719 |
| 2015-02-05 | 2015-02-03 | 2.566 | 2,080,474 | -45,997 | 0.04% | 5,339,041 |
| 2015-02-02 | 2015-01-29 | 2.510 | 2,126,471 | -24,767 | 0.05% | 5,336,881 |
| 2014-12-05 | 2014-12-03 | 2.973 | 2,151,238 | -10,615 | 0.05% | 6,396,160 |
| 2014-11-21 | 2014-11-19 | 2.883 | 2,161,853 | -63,688 | 0.05% | 6,232,201 |
| 2014-10-23 | 2014-10-21 | 2.939 | 2,225,541 | +3,538 | 0.05% | 6,541,601 |
| 2014-10-13 | 2014-10-09 | 3.199 | 2,222,003 | +7,077 | 0.05% | 7,108,961 |
| 2014-09-26 | 2014-09-24 | 3.278 | 2,214,926 | -169,835 | 0.05% | 7,261,600 |
| 2014-09-25 | 2014-09-23 | 3.301 | 2,384,761 | -24,767 | 0.05% | 7,872,321 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,409,528 | -24,768 | 0.05% | 7,981,319 |
| 2014-09-08 | 2014-09-04 | 3.392 | 2,434,296 | -28,306 | 0.05% | 8,256,001 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,462,602 | +21,230 | 0.05% | 7,488,961 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,441,372 | -3,538 | 0.05% | 8,555,999 |
| 2014-07-31 | 2014-07-29 | 3.606 | 2,444,910 | -42,459 | 0.05% | 8,817,158 |
| 2014-07-29 | 2014-07-25 | 3.335 | 2,487,369 | +3,538 | 0.05% | 8,295,400 |
| 2014-07-09 | 2014-07-07 | 2.826 | 2,483,831 | -21,229 | 0.05% | 7,020,000 |
| 2014-07-07 | 2014-07-03 | 2.770 | 2,505,060 | +21,229 | 0.05% | 6,938,399 |
| 2014-06-17 | 2014-06-13 | 2.272 | 2,483,831 | -392,742 | 0.05% | 5,644,080 |
| 2014-05-23 | 2014-05-21 | 2.452 | 2,876,573 | +105,195 | 0.06% | 7,054,667 |
| 2014-04-25 | 2014-04-23 | 2.218 | 2,771,378 | -40,906 | 0.06% | 6,146,281 |
| 2014-04-22 | 2014-04-16 | 2.300 | 2,812,284 | -10,226 | 0.06% | 6,468,001 |
| 2014-04-17 | 2014-04-15 | 2.335 | 2,822,510 | +37,497 | 0.06% | 6,590,880 |
| 2014-03-28 | 2014-03-26 | 1.819 | 2,785,013 | -17,044 | 0.06% | 5,065,400 |
| 2014-03-21 | 2014-03-19 | 1.772 | 2,802,057 | -85,221 | 0.06% | 4,964,880 |
| 2014-03-20 | 2014-03-18 | 1.748 | 2,887,278 | +85,221 | 0.06% | 5,048,120 |
| 2014-03-10 | 2014-03-06 | 1.549 | 2,802,057 | +17,044 | 0.06% | 4,340,160 |
| 2014-03-03 | 2014-02-27 | 1.561 | 2,785,013 | +17,044 | 0.06% | 4,346,440 |
| 2013-12-30 | 2013-12-24 | 1.948 | 2,767,969 | +10,227 | 0.06% | 5,391,680 |
| 2013-12-13 | 2013-12-11 | 2.089 | 2,757,742 | -30,680 | 0.06% | 5,760,079 |
| 2013-12-06 | 2013-12-04 | 2.241 | 2,788,422 | +30,680 | 0.06% | 6,249,521 |
| 2013-12-05 | 2013-12-03 | 2.230 | 2,757,742 | -85,221 | 0.06% | 6,148,399 |
| 2013-10-31 | 2013-10-29 | 2.042 | 2,842,963 | +34,088 | 0.06% | 5,804,640 |
| 2013-10-18 | 2013-10-16 | 2.007 | 2,808,875 | +13,636 | 0.06% | 5,636,161 |
| 2013-10-17 | 2013-10-15 | 2.007 | 2,795,239 | +37,497 | 0.06% | 5,608,799 |
| 2013-10-16 | 2013-10-11 | 2.030 | 2,757,742 | +27,270 | 0.06% | 5,598,279 |
| 2013-10-03 | 2013-09-30 | 2.042 | 2,730,472 | +57,950 | 0.06% | 5,574,961 |
| 2013-10-02 | 2013-09-27 | 2.077 | 2,672,522 | +34,089 | 0.06% | 5,550,721 |
| 2013-09-30 | 2013-09-26 | 2.077 | 2,638,433 | +61,359 | 0.06% | 5,479,919 |
| 2013-08-28 | 2013-08-26 | 2.171 | 2,577,074 | +17,044 | 0.06% | 5,594,399 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,560,030 | +10,226 | 0.06% | 5,947,919 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,549,804 | -102,265 | 0.06% | 6,133,601 |
| 2013-08-07 | 2013-08-05 | 2.194 | 2,652,069 | -54,541 | 0.06% | 5,819,441 |
| 2013-08-06 | 2013-08-02 | 2.183 | 2,706,610 | -23,862 | 0.06% | 5,907,360 |
| 2013-07-24 | 2013-07-22 | 2.300 | 2,730,472 | -23,861 | 0.06% | 6,279,841 |
| 2013-07-12 | 2013-07-10 | 2.077 | 2,754,333 | -3,409 | 0.06% | 5,720,639 |
| 2013-07-09 | 2013-07-05 | 2.230 | 2,757,742 | -61,359 | 0.06% | 6,148,399 |
| 2013-07-03 | 2013-06-28 | 2.382 | 2,819,101 | -272,706 | 0.06% | 6,715,239 |
| 2013-07-02 | 2013-06-27 | 2.347 | 3,091,807 | -647,678 | 0.07% | 7,255,999 |
| 2013-06-26 | 2013-06-24 | 2.370 | 3,739,485 | -51,132 | 0.08% | 8,863,760 |
| 2013-06-17 | 2013-06-13 | 2.218 | 3,790,617 | +20,453 | 0.08% | 8,406,719 |
| 2013-06-10 | 2013-06-06 | 2.429 | 3,770,164 | +61,359 | 0.08% | 9,157,679 |
| 2013-06-04 | 2013-05-31 | 2.511 | 3,708,805 | +6,817 | 0.08% | 9,313,279 |
| 2013-05-06 | 2013-05-02 | 2.652 | 3,701,988 | +17,044 | 0.08% | 9,817,441 |
| 2013-04-23 | 2013-04-19 | 2.887 | 3,684,944 | +17,044 | 0.08% | 10,637,041 |
| 2013-04-17 | 2013-04-15 | 2.945 | 3,667,900 | +17,045 | 0.08% | 10,803,041 |
| 2013-04-15 | 2013-04-11 | 3.004 | 3,650,855 | +30,679 | 0.08% | 10,967,039 |
| 2013-04-05 | 2013-04-02 | 3.110 | 3,620,176 | +6,818 | 0.08% | 11,257,200 |
| 2013-03-18 | 2013-03-14 | 3.720 | 3,613,358 | +10,226 | 0.08% | 13,440,799 |
| 2013-03-14 | 2013-03-12 | 3.743 | 3,603,132 | +20,453 | 0.08% | 13,487,321 |
| 2013-03-12 | 2013-03-08 | 3.825 | 3,582,679 | +17,044 | 0.08% | 13,705,041 |
| 2013-03-01 | 2013-02-27 | 3.861 | 3,565,635 | +3,409 | 0.08% | 13,765,361 |
| 2013-02-26 | 2013-02-22 | 3.954 | 3,562,226 | -6,817 | 0.08% | 14,086,601 |
| 2013-02-20 | 2013-02-18 | 4.166 | 3,569,043 | -6,818 | 0.08% | 14,867,398 |
| 2012-12-21 | 2012-12-19 | 3.743 | 3,575,861 | -6,818 | 0.08% | 13,385,239 |
| 2012-11-22 | 2012-11-20 | 3.438 | 3,582,679 | +13,636 | 0.08% | 12,317,721 |
| 2012-11-19 | 2012-11-15 | 3.450 | 3,569,043 | +13,635 | 0.08% | 12,312,718 |
| 2012-11-15 | 2012-11-13 | 3.450 | 3,555,408 | +20,453 | 0.08% | 12,265,679 |
| 2012-11-13 | 2012-11-09 | 3.532 | 3,534,955 | +13,635 | 0.08% | 12,485,479 |
| 2012-11-06 | 2012-11-02 | 3.720 | 3,521,320 | +6,818 | 0.08% | 13,098,440 |
| 2012-10-29 | 2012-10-25 | 3.685 | 3,514,502 | +10,226 | 0.08% | 12,949,359 |
| 2012-10-26 | 2012-10-24 | 3.755 | 3,504,276 | -10,226 | 0.08% | 13,158,401 |
| 2012-10-25 | 2012-10-22 | 3.743 | 3,514,502 | -13,636 | 0.08% | 13,155,559 |
| 2012-10-22 | 2012-10-18 | 3.614 | 3,528,138 | -13,635 | 0.08% | 12,751,202 |
| 2012-10-17 | 2012-10-15 | 3.450 | 3,541,773 | -13,635 | 0.08% | 12,218,640 |
| 2012-10-16 | 2012-10-12 | 3.450 | 3,555,408 | -34,088 | 0.08% | 12,265,679 |
| 2012-09-19 | 2012-09-17 | 3.861 | 3,589,496 | -20,453 | 0.08% | 13,857,478 |
| 2012-09-14 | 2012-09-12 | 3.438 | 3,609,949 | -136,354 | 0.08% | 12,411,478 |
| 2012-09-05 | 2012-09-03 | 3.262 | 3,746,303 | +10,227 | 0.08% | 12,220,881 |
| 2012-09-03 | 2012-08-30 | 3.391 | 3,736,076 | +10,226 | 0.08% | 12,669,760 |
| 2012-08-31 | 2012-08-29 | 3.567 | 3,725,850 | +3,409 | 0.08% | 13,290,881 |
| 2012-08-30 | 2012-08-28 | 3.638 | 3,722,441 | +3,409 | 0.08% | 13,540,801 |
| 2012-08-15 | 2012-08-13 | 3.767 | 3,719,032 | -51,132 | 0.08% | 14,008,440 |
| 2012-08-08 | 2012-08-06 | 3.626 | 3,770,164 | -98,856 | 0.08% | 13,670,159 |
| 2012-08-02 | 2012-07-31 | 3.450 | 3,869,020 | +13,635 | 0.09% | 13,347,599 |
| 2012-07-17 | 2012-07-13 | 3.579 | 3,855,385 | +6,818 | 0.09% | 13,798,200 |
| 2012-06-27 | 2012-06-25 | 3.696 | 3,848,567 | +54,541 | 0.09% | 14,225,398 |
| 2012-06-13 | 2012-06-11 | 3.872 | 3,794,026 | -37,497 | 0.08% | 14,691,599 |
| 2012-06-11 | 2012-06-07 | 3.755 | 3,831,523 | -6,818 | 0.08% | 14,387,199 |
| 2012-06-06 | 2012-06-04 | 3.614 | 3,838,341 | +57,950 | 0.09% | 13,872,320 |
| 2012-06-05 | 2012-06-01 | 3.837 | 3,780,391 | +20,453 | 0.08% | 14,505,721 |
| 2012-06-04 | 2012-05-31 | 3.908 | 3,759,938 | +6,818 | 0.08% | 14,691,960 |
| 2012-05-29 | 2012-05-25 | 3.778 | 3,753,120 | +3,409 | 0.08% | 14,180,879 |
| 2012-05-28 | 2012-05-24 | 3.802 | 3,749,711 | +10,226 | 0.08% | 14,255,998 |
| 2012-05-25 | 2012-05-23 | 3.790 | 3,739,485 | +3,409 | 0.08% | 14,173,240 |
| 2012-05-04 | 2012-05-02 | 4.670 | 3,736,076 | -10,227 | 0.08% | 17,448,320 |
| 2012-03-28 | 2012-03-26 | 4.482 | 3,746,303 | -57,950 | 0.08% | 16,792,722 |
| 2012-03-09 | 2012-03-07 | 4.705 | 3,804,253 | +3,409 | 0.08% | 17,900,642 |
| 2012-03-08 | 2012-03-06 | 4.823 | 3,800,844 | +10,227 | 0.08% | 18,330,601 |
| 2012-03-07 | 2012-03-05 | 5.057 | 3,790,617 | +10,226 | 0.08% | 19,170,878 |
| 2012-01-10 | 2012-01-06 | 3.685 | 3,780,391 | +34,088 | 0.08% | 13,929,040 |
| 2012-01-06 | 2012-01-04 | 3.814 | 3,746,303 | +17,045 | 0.08% | 14,287,002 |
| 2012-01-03 | 2011-12-29 | 3.861 | 3,729,258 | +10,226 | 0.08% | 14,397,038 |
| 2011-12-30 | 2011-12-28 | 3.884 | 3,719,032 | +13,635 | 0.08% | 14,444,840 |
| 2011-12-21 | 2011-12-19 | 3.731 | 3,705,397 | +10,227 | 0.08% | 13,826,641 |
| 2011-11-14 | 2011-11-10 | 4.107 | 3,695,170 | +10,226 | 0.08% | 15,175,999 |
| 2011-10-20 | 2011-10-18 | 3.743 | 3,684,944 | -10,226 | 0.08% | 13,793,561 |
| 2011-10-11 | 2011-10-07 | 3.544 | 3,695,170 | -13,635 | 0.08% | 13,094,719 |
| 2011-10-04 | 2011-09-30 | 3.497 | 3,708,805 | +10,226 | 0.08% | 12,968,958 |
| 2011-10-03 | 2011-09-28 | 3.520 | 3,698,579 | -3,409 | 0.08% | 13,020,000 |
| 2011-09-30 | 2011-09-27 | 3.368 | 3,701,988 | -34,088 | 0.08% | 12,467,281 |
| 2011-09-27 | 2011-09-23 | 3.509 | 3,736,076 | +6,818 | 0.08% | 13,108,160 |
| 2011-09-26 | 2011-09-22 | 3.720 | 3,729,258 | +10,226 | 0.08% | 13,871,918 |
| 2011-09-23 | 2011-09-21 | 4.072 | 3,719,032 | +10,227 | 0.08% | 15,143,080 |
| 2011-09-22 | 2011-09-20 | 4.142 | 3,708,805 | +10,226 | 0.08% | 15,362,558 |
| 2011-09-21 | 2011-09-19 | 4.260 | 3,698,579 | +10,227 | 0.08% | 15,754,200 |
| 2011-09-20 | 2011-09-16 | 4.471 | 3,688,352 | +10,226 | 0.08% | 16,489,678 |
| 2011-09-16 | 2011-09-14 | 4.576 | 3,678,126 | +10,226 | 0.08% | 16,832,400 |
| 2011-08-12 | 2011-08-10 | 5.433 | 3,667,900 | +17,045 | 0.08% | 19,927,523 |
| 2011-08-02 | 2011-07-29 | 6.301 | 3,650,855 | -40,906 | 0.08% | 23,005,078 |
| 2011-07-29 | 2011-07-27 | 6.243 | 3,691,761 | +6,817 | 0.08% | 23,046,238 |
| 2011-07-27 | 2011-07-25 | 6.254 | 3,684,944 | +6,818 | 0.08% | 23,046,922 |
| 2011-07-26 | 2011-07-22 | 6.301 | 3,678,126 | +6,818 | 0.08% | 23,176,920 |
| 2011-06-03 | 2011-06-01 | 7.052 | 3,671,308 | +3,408 | 0.08% | 25,891,078 |
| 2011-05-25 | 2011-05-23 | 6.430 | 3,667,900 | +3,409 | 0.08% | 23,585,923 |
| 2011-05-23 | 2011-05-19 | 6.383 | 3,664,491 | +6,818 | 0.08% | 23,392,002 |
| 2011-05-20 | 2011-05-18 | 6.559 | 3,657,673 | +3,409 | 0.08% | 23,992,280 |
| 2011-05-19 | 2011-05-17 | 6.172 | 3,654,264 | +3,409 | 0.08% | 22,554,879 |
| 2011-05-18 | 2011-05-16 | 6.137 | 3,650,855 | +3,408 | 0.08% | 22,405,318 |
| 2011-05-16 | 2011-05-12 | 5.914 | 3,647,447 | +6,818 | 0.08% | 21,571,203 |
| 2011-05-13 | 2011-05-11 | 6.031 | 3,640,629 | +13,635 | 0.08% | 21,958,081 |
| 2011-05-09 | 2011-05-05 | 5.996 | 3,626,994 | -3,408 | 0.08% | 21,748,163 |
| 2011-05-05 | 2011-05-03 | 6.090 | 3,630,402 | +6,817 | 0.08% | 22,109,398 |
| 2011-05-04 | 2011-04-29 | 5.984 | 3,623,585 | +13,636 | 0.08% | 21,685,201 |
| 2011-04-29 | 2011-04-27 | 6.266 | 3,609,949 | +17,044 | 0.08% | 22,620,237 |
| 2011-04-28 | 2011-04-26 | 6.090 | 3,592,905 | +68,176 | 0.08% | 21,881,038 |
| 2011-04-04 | 2011-03-31 | 7.404 | 3,524,729 | -6,817 | 0.14% | 26,098,162 |
| 2011-04-01 | 2011-03-30 | 7.158 | 3,531,546 | +6,817 | 0.14% | 25,278,397 |
| 2011-03-30 | 2011-03-28 | 6.923 | 3,524,729 | +6,818 | 0.14% | 24,402,402 |
| 2011-03-28 | 2011-03-24 | 7.381 | 3,517,911 | +20,453 | 0.14% | 25,965,120 |
| 2011-03-25 | 2011-03-23 | 7.181 | 3,497,458 | +6,818 | 0.14% | 25,116,479 |
| 2011-03-24 | 2011-03-22 | 6.712 | 3,490,640 | +23,861 | 0.14% | 23,429,117 |
| 2011-03-23 | 2011-03-21 | 6.841 | 3,466,779 | -30,679 | 0.14% | 23,716,442 |
| 2011-03-07 | 2011-03-03 | 6.078 | 3,497,458 | +27,271 | 0.14% | 21,258,719 |
| 2011-03-03 | 2011-03-01 | 6.137 | 3,470,187 | -6,818 | 0.14% | 21,296,557 |
| 2011-03-02 | 2011-02-28 | 6.020 | 3,477,005 | -6,818 | 0.14% | 20,930,399 |
| 2011-02-28 | 2011-02-24 | 5.797 | 3,483,823 | +6,818 | 0.14% | 20,194,721 |
| 2011-02-21 | 2011-02-17 | 6.266 | 3,477,005 | +88,629 | 0.14% | 21,787,199 |
| 2011-02-15 | 2011-02-11 | 6.137 | 3,388,376 | +10,227 | 0.13% | 20,794,483 |
| 2011-02-11 | 2011-02-09 | 6.266 | 3,378,149 | +10,226 | 0.13% | 21,167,759 |
| 2011-02-08 | 2011-02-02 | 6.419 | 3,367,923 | -20,453 | 0.13% | 21,617,442 |
| 2011-02-07 | 2011-01-31 | 6.184 | 3,388,376 | -6,817 | 0.13% | 20,953,523 |
| 2011-02-01 | 2011-01-28 | 6.125 | 3,395,193 | +149,988 | 0.13% | 20,796,479 |
| 2011-01-26 | 2011-01-24 | 6.125 | 3,245,205 | +6,818 | 0.13% | 19,877,761 |
| 2011-01-24 | 2011-01-20 | 6.231 | 3,238,387 | -6,818 | 0.13% | 20,177,999 |
| 2011-01-21 | 2011-01-19 | 6.407 | 3,245,205 | -3,409 | 0.13% | 20,791,681 |
| 2011-01-19 | 2011-01-17 | 6.219 | 3,248,614 | -3,408 | 0.13% | 20,203,602 |
| 2011-01-18 | 2011-01-14 | 6.301 | 3,252,022 | +10,226 | 0.13% | 20,491,917 |
| 2011-01-17 | 2011-01-13 | 6.395 | 3,241,796 | +3,409 | 0.13% | 20,731,800 |
| 2011-01-13 | 2011-01-11 | 6.372 | 3,238,387 | +6,818 | 0.13% | 20,633,999 |
| 2011-01-12 | 2011-01-10 | 6.524 | 3,231,569 | -3,409 | 0.13% | 21,083,517 |
| 2011-01-10 | 2011-01-06 | 6.571 | 3,234,978 | +3,409 | 0.13% | 21,257,598 |
| 2011-01-07 | 2011-01-05 | 6.829 | 3,231,569 | +10,226 | 0.13% | 22,069,437 |
| 2011-01-06 | 2011-01-04 | 6.876 | 3,221,343 | +27,271 | 0.13% | 22,150,800 |
| 2011-01-04 | 2010-12-31 | 6.325 | 3,194,072 | -44,315 | 0.13% | 20,201,718 |
| 2011-01-03 | 2010-12-29 | 6.325 | 3,238,387 | +37,497 | 0.13% | 20,481,999 |
| 2010-12-28 | 2010-12-22 | 6.290 | 3,200,890 | +3,409 | 0.19% | 20,132,160 |
| 2010-12-23 | 2010-12-21 | 6.454 | 3,197,481 | +3,409 | 0.19% | 20,635,999 |
| 2010-12-17 | 2010-12-15 | 6.102 | 3,194,072 | +17,044 | 0.18% | 19,489,598 |
| 2010-12-13 | 2010-12-09 | 6.137 | 3,177,028 | -143,171 | 0.18% | 19,497,439 |
| 2010-12-10 | 2010-12-08 | 6.419 | 3,320,199 | -61,359 | 0.19% | 21,311,120 |
| 2010-12-06 | 2010-12-02 | 6.548 | 3,381,558 | -197,712 | 0.20% | 22,141,440 |
| 2010-12-03 | 2010-12-01 | 6.712 | 3,579,270 | +170,441 | 0.21% | 24,024,000 |
| 2010-12-02 | 2010-11-30 | 6.595 | 3,408,829 | +85,221 | 0.20% | 22,480,003 |
| 2010-11-30 | 2010-11-26 | 5.996 | 3,323,608 | +30,680 | 0.19% | 19,929,001 |
| 2010-11-29 | 2010-11-25 | 6.266 | 3,292,928 | -112,492 | 0.19% | 20,633,758 |
| 2010-11-26 | 2010-11-24 | 6.513 | 3,405,420 | -153,397 | 0.20% | 22,177,802 |
| 2010-11-22 | 2010-11-18 | 6.853 | 3,558,817 | -23,862 | 0.21% | 24,387,840 |
| 2010-11-19 | 2010-11-17 | 6.559 | 3,582,679 | +10,227 | 0.21% | 23,500,361 |
| 2010-11-18 | 2010-11-16 | 6.806 | 3,572,452 | +163,623 | 0.21% | 24,313,598 |
| 2010-11-17 | 2010-11-15 | 6.923 | 3,408,829 | -184,076 | 0.20% | 23,600,003 |
| 2010-11-16 | 2010-11-12 | 6.900 | 3,592,905 | +23,862 | 0.21% | 24,790,078 |
| 2010-11-15 | 2010-11-11 | 7.263 | 3,569,043 | +57,950 | 0.21% | 25,923,716 |
| 2010-11-12 | 2010-11-10 | 7.263 | 3,511,093 | +34,088 | 0.20% | 25,502,797 |
| 2010-11-08 | 2010-11-04 | 7.369 | 3,477,005 | +412,468 | 0.20% | 25,622,399 |
| 2010-11-05 | 2010-11-03 | 7.252 | 3,064,537 | +54,541 | 0.18% | 22,223,281 |
| 2010-11-04 | 2010-11-02 | 7.146 | 3,009,996 | +95,448 | 0.17% | 21,509,883 |
| 2010-11-03 | 2010-11-01 | 7.357 | 2,914,548 | +92,038 | 0.17% | 21,443,397 |
| 2010-11-02 | 2010-10-29 | 6.982 | 2,822,510 | +30,679 | 0.16% | 19,706,400 |
| 2010-10-29 | 2010-10-27 | 6.782 | 2,791,831 | +27,271 | 0.16% | 18,935,283 |
| 2010-10-28 | 2010-10-26 | 6.923 | 2,764,560 | +20,453 | 0.16% | 19,139,600 |
| 2010-10-27 | 2010-10-25 | 6.372 | 2,744,107 | +34,088 | 0.16% | 17,484,600 |
| 2010-10-26 | 2010-10-22 | 6.301 | 2,710,019 | -34,088 | 0.16% | 17,076,602 |
| 2010-10-25 | 2010-10-21 | 6.724 | 2,744,107 | +146,580 | 0.16% | 18,450,600 |
| 2010-10-22 | 2010-10-20 | 6.794 | 2,597,527 | -190,895 | 0.15% | 17,647,918 |
| 2010-10-21 | 2010-10-19 | 6.841 | 2,788,422 | -23,862 | 0.16% | 19,075,762 |
| 2010-10-19 | 2010-10-15 | 7.334 | 2,812,284 | -6,817 | 0.16% | 20,625,003 |
| 2010-10-15 | 2010-10-13 | 7.381 | 2,819,101 | -20,453 | 0.16% | 20,807,318 |
| 2010-10-14 | 2010-10-12 | 7.158 | 2,839,554 | +6,817 | 0.16% | 20,325,199 |
| 2010-10-13 | 2010-10-11 | 7.263 | 2,832,737 | -10,226 | 0.16% | 20,575,563 |
| 2010-09-29 | 2010-09-27 | 5.820 | 2,842,963 | +37,497 | 0.16% | 16,546,560 |
| 2010-09-24 | 2010-09-21 | 5.527 | 2,805,466 | +40,906 | 0.16% | 15,505,321 |
| 2010-09-22 | 2010-09-20 | 5.363 | 2,764,560 | -3,409 | 0.16% | 14,825,080 |
| 2010-09-21 | 2010-09-17 | 5.257 | 2,767,969 | +3,409 | 0.16% | 14,551,041 |
| 2010-09-17 | 2010-09-15 | 4.788 | 2,764,560 | +17,044 | 0.16% | 13,235,520 |
| 2010-09-16 | 2010-09-14 | 4.799 | 2,747,516 | +57,950 | 0.16% | 13,186,161 |
| 2010-09-15 | 2010-09-13 | 4.846 | 2,689,566 | +30,680 | 0.16% | 13,034,281 |
| 2010-09-14 | 2010-09-10 | 4.788 | 2,658,886 | +17,044 | 0.15% | 12,729,599 |
| 2010-09-13 | 2010-09-09 | 4.858 | 2,641,842 | +20,453 | 0.15% | 12,833,999 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,621,389 | +242,027 | 0.15% | 12,488,559 |
| 2010-09-09 | 2010-09-07 | 4.365 | 2,379,362 | +51,132 | 0.14% | 10,386,239 |
| 2010-09-08 | 2010-09-06 | 4.424 | 2,328,230 | +279,524 | 0.13% | 10,299,640 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,048,706 | +562,457 | 0.12% | 8,534,200 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,486,249 | +674,948 | 0.09% | 6,138,879 |
| 2010-09-01 | 2010-08-30 | 3.884 | 811,301 | +57,950 | 0.05% | 3,151,119 |
| 2010-08-31 | 2010-08-27 | 3.825 | 753,351 | +57,950 | 0.04% | 2,881,840 |
| 2010-08-27 | 2010-08-25 | 3.755 | 695,401 | +3,409 | 0.04% | 2,611,200 |
| 2010-08-26 | 2010-08-24 | 3.731 | 691,992 | +126,126 | 0.04% | 2,582,159 |
| 2010-08-25 | 2010-08-23 | 3.814 | 565,866 | +184,077 | 0.03% | 2,158,002 |
| 2010-08-24 | 2010-08-20 | 3.849 | 381,789 | +68,177 | 0.02% | 1,469,441 |
| 2010-08-20 | 2010-08-18 | 3.767 | 313,612 | +129,535 | 0.02% | 1,181,279 |
| 2010-08-11 | 2010-08-09 | 3.755 | 184,077 | +105,674 | 0.01% | 691,201 |
| 2010-08-02 | 2010-07-29 | 3.579 | 78,403 | +10,226 | 0.00% | 280,600 |
| 2010-07-28 | 2010-07-26 | 3.462 | 68,177 | +17,045 | 0.00% | 236,001 |
| 2010-07-22 | 2010-07-20 | 3.473 | 51,132 | +6,817 | 0.00% | 177,599 |
| 2010-07-21 | 2010-07-19 | 3.321 | 44,315 | +40,906 | 0.00% | 147,161 |
| 2010-07-20 | 2010-07-16 | 3.274 | 3,409 | +3,409 | 0.00% | 11,161 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy