History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 293,219 | +0 | 0.00% | 2,081,855 |
| 2025-10-13 | 2025-10-09 | 7.540 | 293,219 | +0 | 0.00% | 2,210,871 |
| 2025-10-10 | 2025-10-08 | 7.180 | 293,219 | +0 | 0.00% | 2,105,312 |
| 2025-10-09 | 2025-10-06 | 7.030 | 293,219 | +0 | 0.00% | 2,061,330 |
| 2025-10-08 | 2025-10-03 | 7.010 | 293,219 | +0 | 0.00% | 2,055,465 |
| 2025-10-06 | 2025-10-02 | 6.910 | 293,219 | +0 | 0.00% | 2,026,143 |
| 2025-10-03 | 2025-09-30 | 6.750 | 293,219 | -8,000 | 0.00% | 1,979,228 |
| 2025-09-30 | 2025-09-26 | 6.260 | 301,219 | +8,000 | 0.00% | 1,885,631 |
| 2025-09-23 | 2025-09-19 | 5.800 | 293,219 | -44,000 | 0.00% | 1,700,670 |
| 2025-09-09 | 2025-09-05 | 5.500 | 337,219 | -32,000 | 0.00% | 1,854,704 |
| 2025-09-04 | 2025-09-02 | 5.410 | 369,219 | +16,000 | 0.00% | 1,997,475 |
| 2025-09-03 | 2025-09-01 | 5.400 | 353,219 | +24,000 | 0.00% | 1,907,383 |
| 2025-08-25 | 2025-08-21 | 4.790 | 329,219 | -8,000 | 0.00% | 1,576,959 |
| 2025-08-21 | 2025-08-19 | 5.010 | 337,219 | +48,000 | 0.00% | 1,689,467 |
| 2025-08-19 | 2025-08-15 | 4.990 | 289,219 | -180,592 | 0.00% | 1,443,203 |
| 2025-08-18 | 2025-08-14 | 4.580 | 469,811 | -4,000 | 0.00% | 2,151,734 |
| 2025-08-15 | 2025-08-13 | 4.660 | 473,811 | -288,000 | 0.00% | 2,207,959 |
| 2025-08-12 | 2025-08-08 | 4.140 | 761,811 | -264,000 | 0.01% | 3,153,898 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,025,811 | -140,000 | 0.01% | 4,082,728 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,165,811 | +4,000 | 0.01% | 4,465,056 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,161,811 | +40,000 | 0.01% | 4,321,937 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,121,811 | +120,000 | 0.01% | 4,307,754 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,001,811 | -8,000 | 0.01% | 4,007,244 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,009,811 | +20,000 | 0.01% | 4,160,421 |
| 2025-07-28 | 2025-07-24 | 4.150 | 989,811 | +60,000 | 0.01% | 4,107,716 |
| 2025-07-24 | 2025-07-22 | 4.090 | 929,811 | -160,000 | 0.01% | 3,802,927 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,089,811 | -160,000 | 0.01% | 4,217,569 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,249,811 | +100,000 | 0.01% | 4,524,316 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,149,811 | -100,000 | 0.01% | 4,311,791 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,249,811 | -160,000 | 0.01% | 4,736,784 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,409,811 | +168,000 | 0.01% | 4,990,731 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,241,811 | +84,000 | 0.01% | 4,594,701 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,157,811 | +120,000 | 0.01% | 4,689,135 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,037,811 | +28,000 | 0.01% | 3,964,438 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,009,811 | -56,000 | 0.01% | 3,695,908 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,065,811 | -168,000 | 0.01% | 3,730,338 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,233,811 | -84,000 | 0.01% | 4,330,677 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,317,811 | -132,000 | 0.01% | 4,572,804 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,449,811 | -40,000 | 0.01% | 4,827,871 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,489,811 | -20,000 | 0.01% | 4,901,478 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,509,811 | +8,000 | 0.01% | 4,710,610 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,501,811 | +8,000 | 0.01% | 4,370,270 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,493,811 | -121,675 | 0.01% | 4,481,433 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,615,486 | +16,000 | 0.01% | 3,796,392 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,599,486 | +52,000 | 0.01% | 4,318,612 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,547,486 | +120,000 | 0.01% | 3,915,140 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,427,486 | -100,000 | 0.01% | 4,096,885 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,527,486 | +100,000 | 0.01% | 3,895,089 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,427,486 | -100,000 | 0.01% | 4,054,060 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,527,486 | +100,000 | 0.01% | 4,063,113 |
| 2024-10-24 | 2024-10-22 | 2.810 | 1,427,486 | -140,000 | 0.01% | 4,011,236 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,567,486 | +40,000 | 0.01% | 4,075,464 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,527,486 | +100,000 | 0.01% | 3,940,914 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,427,486 | -240,000 | 0.01% | 3,897,037 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,667,486 | +240,000 | 0.01% | 4,302,114 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,427,486 | -200,000 | 0.01% | 4,268,183 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,627,486 | +100,000 | 0.01% | 4,622,060 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,527,486 | +100,000 | 0.01% | 4,231,136 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,427,486 | -100,000 | 0.01% | 3,968,411 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,527,486 | +100,000 | 0.01% | 3,467,393 |
| 2024-07-16 | 2024-07-12 | 3.010 | 1,427,486 | -8,000 | 0.01% | 4,296,733 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,435,486 | +399,811 | 0.01% | 4,378,232 |
| 2024-06-26 | 2024-06-24 | 3.100 | 1,035,675 | -100,000 | 0.01% | 3,210,592 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,135,675 | -224,000 | 0.01% | 3,509,236 |
| 2024-06-14 | 2024-06-12 | 3.010 | 1,359,675 | -84,000 | 0.02% | 4,092,622 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,443,675 | +84,996 | 0.02% | 5,046,820 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,358,679 | -22,587 | 0.02% | 6,135,617 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,381,266 | -11,294 | 0.02% | 6,413,738 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,392,560 | +15,058 | 0.02% | 6,022,278 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,377,502 | +7,529 | 0.02% | 5,796,153 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,369,973 | -7,529 | 0.02% | 5,618,906 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,377,502 | +7,529 | 0.02% | 5,283,867 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,369,973 | -3,764 | 0.02% | 4,716,387 |
| 2023-11-01 | 2023-10-30 | 2.518 | 1,373,737 | +114,511 | 0.02% | 3,459,429 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,259,226 | -3,764 | 0.02% | 3,719,640 |
| 2023-08-23 | 2023-08-21 | 2.635 | 1,262,990 | -3,765 | 0.02% | 3,328,159 |
| 2023-08-17 | 2023-08-15 | 2.880 | 1,266,755 | -7,529 | 0.02% | 3,647,660 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,274,284 | +3,765 | 0.02% | 4,007,840 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,270,519 | +105,406 | 0.02% | 3,982,498 |
| 2023-07-21 | 2023-07-19 | 2.954 | 1,165,113 | +11,293 | 0.01% | 3,441,639 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,153,820 | +201,401 | 0.01% | 3,530,880 |
| 2023-04-18 | 2023-04-14 | 3.336 | 952,419 | -3,765 | 0.01% | 3,177,680 |
| 2023-01-16 | 2023-01-12 | 2.763 | 956,184 | +3,765 | 0.01% | 2,641,601 |
| 2023-01-12 | 2023-01-10 | 2.359 | 952,419 | +79,054 | 0.01% | 2,246,640 |
| 2022-12-06 | 2022-12-02 | 2.072 | 873,365 | -18,822 | 0.01% | 1,809,601 |
| 2022-11-15 | 2022-11-11 | 2.210 | 892,187 | +18,822 | 0.01% | 1,971,840 |
| 2022-09-21 | 2022-09-19 | 2.093 | 873,365 | -22,587 | 0.01% | 1,828,161 |
| 2022-09-19 | 2022-09-15 | 2.146 | 895,952 | +22,587 | 0.01% | 1,923,041 |
| 2022-06-30 | 2022-06-28 | 3.305 | 873,365 | -3,764 | 0.01% | 2,886,082 |
| 2022-06-21 | 2022-06-17 | 3.368 | 877,129 | -79,055 | 0.01% | 2,954,440 |
| 2022-06-16 | 2022-06-14 | 3.411 | 956,184 | -7,529 | 0.01% | 3,261,362 |
| 2022-06-13 | 2022-06-09 | 3.560 | 963,713 | -33,880 | 0.01% | 3,430,402 |
| 2022-06-10 | 2022-06-08 | 3.581 | 997,593 | -7,529 | 0.01% | 3,572,200 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,005,122 | -161,874 | 0.01% | 3,673,920 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,166,996 | -11,293 | 0.01% | 3,596,001 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,178,289 | -7,529 | 0.01% | 4,244,279 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,185,818 | +26,351 | 0.01% | 4,901,399 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,159,467 | -18,822 | 0.01% | 4,903,361 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,178,289 | -94,113 | 0.01% | 4,795,159 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,272,402 | -45,174 | 0.02% | 4,745,521 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,317,576 | -101,641 | 0.02% | 4,718,001 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,419,217 | +33,880 | 0.02% | 4,795,439 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,385,337 | -293,631 | 0.02% | 4,828,161 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,678,968 | -135,522 | 0.02% | 5,137,920 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,814,490 | +112,935 | 0.02% | 5,302,000 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,701,555 | +135,522 | 0.02% | 5,315,520 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,566,033 | +45,174 | 0.02% | 5,075,200 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,520,859 | +90,348 | 0.02% | 5,365,120 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,430,511 | -45,174 | 0.02% | 4,940,001 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,475,685 | -1,325,105 | 0.02% | 4,751,040 |
| 2022-02-09 | 2022-02-07 | 2.741 | 2,800,790 | +79,055 | 0.03% | 7,678,081 |
| 2022-01-28 | 2022-01-26 | 2.954 | 2,721,735 | -963,713 | 0.03% | 8,039,760 |
| 2022-01-25 | 2022-01-21 | 3.113 | 3,685,448 | -3,764 | 0.05% | 11,473,881 |
| 2022-01-24 | 2022-01-20 | 3.071 | 3,689,212 | +828,190 | 0.05% | 11,328,800 |
| 2022-01-20 | 2022-01-18 | 2.880 | 2,861,022 | +112,935 | 0.04% | 8,238,401 |
| 2022-01-18 | 2022-01-14 | 2.890 | 2,748,087 | -11,293 | 0.03% | 7,942,401 |
| 2022-01-17 | 2022-01-13 | 2.933 | 2,759,380 | +105,406 | 0.03% | 8,092,320 |
| 2022-01-13 | 2022-01-11 | 2.699 | 2,653,974 | -26,352 | 0.03% | 7,162,800 |
| 2022-01-10 | 2022-01-06 | 2.476 | 2,680,326 | +37,645 | 0.03% | 6,635,841 |
| 2022-01-07 | 2022-01-05 | 2.518 | 2,642,681 | +112,936 | 0.03% | 6,654,961 |
| 2022-01-06 | 2022-01-04 | 2.593 | 2,529,745 | +82,819 | 0.03% | 6,558,719 |
| 2022-01-05 | 2022-01-03 | 2.710 | 2,446,926 | +56,467 | 0.03% | 6,629,999 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,390,459 | -33,880 | 0.03% | 6,248,400 |
| 2021-12-10 | 2021-12-08 | 2.975 | 2,424,339 | +1,144,408 | 0.03% | 7,212,799 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,279,931 | -11,293 | 0.02% | 3,862,401 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,291,224 | -30,116 | 0.02% | 3,882,759 |
| 2021-11-17 | 2021-11-15 | 3.315 | 1,321,340 | +18,822 | 0.02% | 4,380,479 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,302,518 | +11,294 | 0.02% | 4,304,241 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,291,224 | +63,996 | 0.02% | 4,458,999 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,227,228 | +11,294 | 0.02% | 4,446,641 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,215,934 | -90,348 | 0.01% | 4,896,679 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,306,282 | +18,822 | 0.02% | 5,163,359 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,287,460 | -135,522 | 0.02% | 5,253,121 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,422,982 | -52,703 | 0.02% | 5,896,801 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,475,685 | -79,054 | 0.02% | 6,177,921 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,554,739 | -26,352 | 0.02% | 6,459,318 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,581,091 | +75,290 | 0.02% | 6,249,600 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,505,801 | -86,583 | 0.02% | 5,472,000 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,592,384 | +105,406 | 0.02% | 5,262,119 |
| 2021-09-27 | 2021-09-23 | 3.708 | 1,486,978 | +30,116 | 0.02% | 5,514,199 |
| 2021-09-23 | 2021-09-20 | 3.655 | 1,456,862 | +7,529 | 0.02% | 5,325,119 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,449,333 | -195,754 | 0.02% | 6,437,199 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,645,087 | -26,352 | 0.02% | 6,974,518 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,671,439 | -11,293 | 0.02% | 6,731,040 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,682,732 | +11,293 | 0.02% | 6,687,118 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,671,439 | -15,058 | 0.02% | 6,606,720 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,686,497 | -7,529 | 0.02% | 6,755,840 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,694,026 | -161,874 | 0.02% | 6,606,000 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,855,900 | +11,294 | 0.02% | 6,685,082 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,844,606 | -22,587 | 0.02% | 6,624,800 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,867,193 | +18,822 | 0.02% | 6,229,760 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,848,371 | +82,819 | 0.02% | 5,950,921 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,765,552 | +37,646 | 0.02% | 6,472,202 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,727,906 | +37,645 | 0.02% | 6,793,198 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,690,261 | -75,291 | 0.02% | 6,914,598 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,765,552 | +30,117 | 0.02% | 7,166,322 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,735,435 | +37,645 | 0.02% | 6,841,238 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,697,790 | +37,645 | 0.02% | 6,981,478 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,660,145 | -26,352 | 0.02% | 7,338,238 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,686,497 | -52,703 | 0.02% | 7,096,320 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,739,200 | -79,055 | 0.02% | 7,355,040 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,818,255 | +56,468 | 0.02% | 7,592,762 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,761,787 | +11,293 | 0.02% | 6,851,520 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,750,494 | -30,116 | 0.02% | 7,179,602 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,780,610 | -3,764 | 0.02% | 7,303,122 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,784,374 | -18,823 | 0.02% | 6,598,080 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,803,197 | +338,806 | 0.02% | 6,591,042 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,464,391 | +572,204 | 0.02% | 5,554,919 |
| 2021-07-14 | 2021-07-12 | 3.825 | 892,187 | -37,645 | 0.01% | 3,412,800 |
| 2021-07-13 | 2021-07-09 | 3.815 | 929,832 | -45,174 | 0.01% | 3,546,920 |
| 2021-07-07 | 2021-07-05 | 3.730 | 975,006 | -18,823 | 0.01% | 3,636,360 |
| 2021-07-06 | 2021-07-02 | 3.602 | 993,829 | -7,529 | 0.01% | 3,579,842 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,001,358 | +3,765 | 0.01% | 3,532,481 |
| 2021-06-30 | 2021-06-28 | 3.676 | 997,593 | +52,703 | 0.01% | 3,667,600 |
| 2021-06-28 | 2021-06-24 | 3.698 | 944,890 | -3,765 | 0.01% | 3,493,920 |
| 2021-06-23 | 2021-06-21 | 3.581 | 948,655 | -150,580 | 0.01% | 3,396,962 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,099,235 | -658,788 | 0.01% | 3,959,521 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,758,023 | -11,293 | 0.02% | 6,425,922 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,769,316 | -26,352 | 0.02% | 6,899,600 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,795,668 | +572,205 | 0.02% | 7,345,802 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,223,463 | -11,294 | 0.02% | 5,030,999 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,234,757 | -11,293 | 0.02% | 5,090,561 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,246,050 | +316,218 | 0.02% | 5,031,199 |
| 2021-06-09 | 2021-06-07 | 4.356 | 929,832 | +63,997 | 0.01% | 4,050,800 |
| 2021-06-08 | 2021-06-04 | 4.186 | 865,835 | +56,467 | 0.01% | 3,624,798 |
| 2021-06-07 | 2021-06-03 | 4.410 | 809,368 | +97,877 | 0.01% | 3,569,000 |
| 2021-06-04 | 2021-06-02 | 4.463 | 711,491 | -15,058 | 0.01% | 3,175,200 |
| 2021-06-03 | 2021-06-01 | 4.569 | 726,549 | +90,348 | 0.01% | 3,319,600 |
| 2021-06-02 | 2021-05-31 | 4.813 | 636,201 | +7,529 | 0.01% | 3,062,281 |
| 2021-06-01 | 2021-05-28 | 5.015 | 628,672 | -7,529 | 0.01% | 3,152,961 |
| 2021-05-28 | 2021-05-26 | 4.962 | 636,201 | -11,293 | 0.01% | 3,156,921 |
| 2021-05-26 | 2021-05-24 | 4.909 | 647,494 | +22,587 | 0.01% | 3,178,558 |
| 2021-05-25 | 2021-05-21 | 5.005 | 624,907 | +18,822 | 0.01% | 3,127,438 |
| 2021-05-24 | 2021-05-20 | 5.005 | 606,085 | +18,823 | 0.01% | 3,033,241 |
| 2021-05-21 | 2021-05-18 | 5.515 | 587,262 | +229,634 | 0.01% | 3,238,558 |
| 2021-05-20 | 2021-05-17 | 5.440 | 357,628 | -3,764 | 0.00% | 1,945,602 |
| 2021-05-14 | 2021-05-12 | 5.844 | 361,392 | +56,467 | 0.00% | 2,111,999 |
| 2021-05-11 | 2021-05-07 | 5.780 | 304,925 | -282,337 | 0.00% | 1,762,562 |
| 2021-05-10 | 2021-05-06 | 5.833 | 587,262 | +417,859 | 0.01% | 3,425,758 |
| 2021-05-07 | 2021-05-05 | 5.950 | 169,403 | -56,467 | 0.00% | 1,008,002 |
| 2021-05-06 | 2021-05-04 | 5.791 | 225,870 | -1,712,849 | 0.00% | 1,307,999 |
| 2021-05-05 | 2021-05-03 | 5.270 | 1,938,719 | +154,345 | 0.03% | 10,217,602 |
| 2021-05-04 | 2021-04-30 | 5.377 | 1,784,374 | -75,290 | 0.02% | 9,593,760 |
| 2021-05-03 | 2021-04-29 | 5.419 | 1,859,664 | +1,110,528 | 0.02% | 10,077,600 |
| 2021-04-30 | 2021-04-28 | 5.132 | 749,136 | +30,116 | 0.01% | 3,844,680 |
| 2021-04-29 | 2021-04-27 | 5.334 | 719,020 | +7,529 | 0.01% | 3,835,280 |
| 2021-04-27 | 2021-04-23 | 5.207 | 711,491 | +109,171 | 0.01% | 3,704,400 |
| 2021-04-23 | 2021-04-21 | 5.472 | 602,320 | +60,232 | 0.01% | 3,295,998 |
| 2021-04-22 | 2021-04-20 | 5.653 | 542,088 | +173,167 | 0.01% | 3,064,318 |
| 2021-04-16 | 2021-04-14 | 5.334 | 368,921 | -120,464 | 0.00% | 1,967,839 |
| 2021-04-15 | 2021-04-13 | 5.015 | 489,385 | -7,529 | 0.01% | 2,454,399 |
| 2021-04-14 | 2021-04-12 | 4.877 | 496,914 | +15,058 | 0.01% | 2,423,519 |
| 2021-04-13 | 2021-04-09 | 5.068 | 481,856 | +271,044 | 0.01% | 2,442,239 |
| 2021-04-09 | 2021-04-07 | 5.037 | 210,812 | -18,823 | 0.00% | 1,061,759 |
| 2021-04-08 | 2021-04-01 | 4.782 | 229,635 | +18,823 | 0.00% | 1,098,002 |
| 2021-03-30 | 2021-03-26 | 4.643 | 210,812 | -15,058 | 0.00% | 978,879 |
| 2021-03-26 | 2021-03-24 | 4.388 | 225,870 | +15,058 | 0.00% | 991,199 |
| 2021-03-23 | 2021-03-19 | 4.888 | 210,812 | +94,112 | 0.00% | 1,030,399 |
| 2021-03-22 | 2021-03-18 | 5.164 | 116,700 | -188,225 | 0.00% | 602,642 |
| 2021-03-19 | 2021-03-17 | 5.153 | 304,925 | +94,113 | 0.00% | 1,571,402 |
| 2021-03-18 | 2021-03-16 | 5.153 | 210,812 | +94,112 | 0.00% | 1,086,399 |
| 2021-03-17 | 2021-03-15 | 5.100 | 116,700 | +7,529 | 0.00% | 595,202 |
| 2021-03-16 | 2021-03-12 | 5.164 | 109,171 | -7,529 | 0.00% | 563,762 |
| 2021-03-15 | 2021-03-11 | 5.313 | 116,700 | -18,822 | 0.00% | 620,002 |
| 2021-03-12 | 2021-03-10 | 4.728 | 135,522 | -33,881 | 0.00% | 640,800 |
| 2021-03-09 | 2021-03-05 | 4.867 | 169,403 | +18,823 | 0.00% | 824,402 |
| 2021-03-05 | 2021-03-03 | 5.483 | 150,580 | -15,058 | 0.00% | 825,600 |
| 2021-03-02 | 2021-02-26 | 5.196 | 165,638 | +56,467 | 0.00% | 860,640 |
| 2021-03-01 | 2021-02-25 | 5.961 | 109,171 | +3,765 | 0.00% | 650,763 |
| 2021-02-24 | 2021-02-22 | 6.152 | 105,406 | +11,293 | 0.00% | 648,480 |
| 2021-02-18 | 2021-02-16 | 5.260 | 94,113 | -86,583 | 0.00% | 495,002 |
| 2021-02-17 | 2021-02-11 | 4.686 | 180,696 | -3,765 | 0.00% | 846,720 |
| 2021-02-16 | 2021-02-09 | 4.197 | 184,461 | -380,214 | 0.00% | 774,202 |
| 2021-02-10 | 2021-02-08 | 3.783 | 564,675 | +357,627 | 0.01% | 2,135,999 |
| 2021-02-05 | 2021-02-03 | 3.708 | 207,048 | -511,972 | 0.00% | 767,801 |
| 2021-02-04 | 2021-02-02 | 3.676 | 719,020 | -289,867 | 0.01% | 2,643,440 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,008,887 | +508,208 | 0.01% | 3,623,362 |
| 2021-02-02 | 2021-01-29 | 3.198 | 500,679 | +75,290 | 0.01% | 1,601,321 |
| 2021-02-01 | 2021-01-28 | 3.251 | 425,389 | +3,765 | 0.01% | 1,383,121 |
| 2021-01-29 | 2021-01-27 | 3.528 | 421,624 | +139,286 | 0.01% | 1,487,359 |
| 2021-01-28 | 2021-01-26 | 3.719 | 282,338 | +101,642 | 0.00% | 1,050,001 |
| 2021-01-27 | 2021-01-25 | 3.931 | 180,696 | -82,819 | 0.00% | 710,400 |
| 2021-01-26 | 2021-01-22 | 3.772 | 263,515 | +131,757 | 0.00% | 993,999 |
| 2021-01-25 | 2021-01-21 | 4.038 | 131,758 | -564,675 | 0.00% | 532,002 |
| 2021-01-22 | 2021-01-20 | 3.570 | 696,433 | -37,645 | 0.01% | 2,486,400 |
| 2021-01-21 | 2021-01-19 | 3.368 | 734,078 | -304,925 | 0.01% | 2,472,600 |
| 2021-01-20 | 2021-01-18 | 3.411 | 1,039,003 | +37,645 | 0.01% | 3,543,841 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,001,358 | +399,038 | 0.01% | 3,447,361 |
| 2021-01-14 | 2021-01-12 | 3.549 | 602,320 | -248,457 | 0.01% | 2,137,599 |
| 2021-01-13 | 2021-01-11 | 3.506 | 850,777 | +154,344 | 0.01% | 2,983,198 |
| 2021-01-12 | 2021-01-08 | 3.719 | 696,433 | -1,645,087 | 0.01% | 2,590,000 |
| 2021-01-11 | 2021-01-07 | 3.931 | 2,341,520 | +1,321,340 | 0.03% | 9,205,599 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,020,180 | +297,396 | 0.01% | 4,010,800 |
| 2021-01-07 | 2021-01-05 | 3.868 | 722,784 | +591,026 | 0.01% | 2,795,518 |
| 2021-01-06 | 2021-01-04 | 3.910 | 131,758 | -1,182,053 | 0.00% | 515,202 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,313,811 | +1,182,053 | 0.02% | 4,704,519 |
| 2020-12-21 | 2020-12-17 | 3.836 | 131,758 | -7,529 | 0.00% | 505,402 |
| 2020-12-18 | 2020-12-16 | 3.475 | 139,287 | -75,290 | 0.00% | 483,961 |
| 2020-12-17 | 2020-12-15 | 3.326 | 214,577 | -18,822 | 0.00% | 713,641 |
| 2020-12-16 | 2020-12-14 | 3.400 | 233,399 | +94,112 | 0.00% | 793,600 |
| 2020-12-15 | 2020-12-11 | 3.336 | 139,287 | -489,385 | 0.00% | 464,721 |
| 2020-12-14 | 2020-12-10 | 3.379 | 628,672 | +169,403 | 0.01% | 2,124,240 |
| 2020-12-11 | 2020-12-09 | 3.347 | 459,269 | +101,641 | 0.01% | 1,537,199 |
| 2020-12-10 | 2020-12-08 | 3.294 | 357,628 | -30,116 | 0.00% | 1,178,001 |
| 2020-12-09 | 2020-12-07 | 3.400 | 387,744 | +255,986 | 0.01% | 1,318,401 |
| 2020-12-03 | 2020-12-01 | 3.602 | 131,758 | -26,351 | 0.00% | 474,602 |
| 2020-12-01 | 2020-11-27 | 3.549 | 158,109 | +26,351 | 0.00% | 561,120 |
| 2020-11-30 | 2020-11-26 | 3.528 | 131,758 | +15,058 | 0.00% | 464,801 |
| 2020-11-25 | 2020-11-23 | 3.220 | 116,700 | -90,348 | 0.00% | 375,721 |
| 2020-11-24 | 2020-11-20 | 3.007 | 207,048 | -37,645 | 0.00% | 622,601 |
| 2020-11-23 | 2020-11-19 | 2.880 | 244,693 | +63,997 | 0.00% | 704,601 |
| 2020-11-20 | 2020-11-18 | 2.869 | 180,696 | -1,362,750 | 0.00% | 518,400 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,543,446 | +1,430,511 | 0.02% | 4,428,000 |
| 2020-09-02 | 2020-08-31 | 2.199 | 112,935 | -41,410 | 0.00% | 248,400 |
| 2020-09-01 | 2020-08-28 | 2.189 | 154,345 | +41,410 | 0.00% | 337,841 |
| 2020-08-12 | 2020-08-10 | 2.168 | 112,935 | -18,823 | 0.00% | 244,800 |
| 2020-08-10 | 2020-08-06 | 2.359 | 131,758 | -169,402 | 0.00% | 310,801 |
| 2020-08-04 | 2020-07-31 | 2.168 | 301,160 | +75,290 | 0.00% | 652,800 |
| 2020-08-03 | 2020-07-30 | 2.136 | 225,870 | +112,935 | 0.00% | 482,400 |
| 2020-07-20 | 2020-07-16 | 2.178 | 112,935 | -15,058 | 0.00% | 246,000 |
| 2020-05-12 | 2020-05-08 | 1.477 | 127,993 | -7,529 | 0.00% | 189,040 |
| 2020-04-23 | 2020-04-21 | 1.445 | 135,522 | -3,765 | 0.00% | 195,840 |
| 2020-04-22 | 2020-04-20 | 1.509 | 139,287 | -7,529 | 0.00% | 210,161 |
| 2020-04-09 | 2020-04-07 | 1.445 | 146,816 | -26,351 | 0.00% | 212,161 |
| 2020-03-19 | 2020-03-17 | 1.233 | 173,167 | +7,529 | 0.00% | 213,440 |
| 2020-03-17 | 2020-03-13 | 1.339 | 165,638 | +37,645 | 0.00% | 221,760 |
| 2020-03-05 | 2020-03-03 | 1.732 | 127,993 | -37,645 | 0.00% | 221,680 |
| 2020-03-04 | 2020-03-02 | 1.658 | 165,638 | +18,822 | 0.00% | 274,560 |
| 2020-03-03 | 2020-02-28 | 1.689 | 146,816 | -18,822 | 0.00% | 248,041 |
| 2020-03-02 | 2020-02-27 | 1.753 | 165,638 | +18,822 | 0.00% | 290,400 |
| 2020-02-27 | 2020-02-25 | 1.806 | 146,816 | +18,823 | 0.00% | 265,201 |
| 2020-02-14 | 2020-02-12 | 2.072 | 127,993 | +15,058 | 0.00% | 265,200 |
| 2020-01-31 | 2020-01-29 | 1.902 | 112,935 | -18,823 | 0.00% | 214,800 |
| 2020-01-30 | 2020-01-24 | 1.998 | 131,758 | +18,823 | 0.00% | 263,201 |
| 2020-01-29 | 2020-01-22 | 2.093 | 112,935 | -18,823 | 0.00% | 236,400 |
| 2020-01-23 | 2020-01-21 | 2.051 | 131,758 | +18,823 | 0.00% | 270,201 |
| 2020-01-20 | 2020-01-16 | 2.221 | 112,935 | -30,116 | 0.00% | 250,800 |
| 2020-01-17 | 2020-01-15 | 2.178 | 143,051 | +15,058 | 0.00% | 311,600 |
| 2020-01-07 | 2020-01-03 | 2.412 | 127,993 | -11,294 | 0.00% | 308,720 |
| 2020-01-06 | 2020-01-02 | 2.582 | 139,287 | +3,765 | 0.00% | 359,641 |
| 2020-01-03 | 2019-12-31 | 2.486 | 135,522 | +3,764 | 0.00% | 336,960 |
| 2019-12-17 | 2019-12-13 | 2.284 | 131,758 | -11,293 | 0.00% | 301,001 |
| 2019-12-16 | 2019-12-12 | 2.189 | 143,051 | +3,764 | 0.00% | 313,120 |
| 2019-11-05 | 2019-11-01 | 1.828 | 139,287 | -18,822 | 0.00% | 254,561 |
| 2019-11-04 | 2019-10-31 | 1.743 | 158,109 | -323,747 | 0.00% | 275,520 |
| 2019-11-01 | 2019-10-30 | 1.764 | 481,856 | +3,764 | 0.01% | 849,920 |
| 2019-10-29 | 2019-10-25 | 1.753 | 478,092 | +323,747 | 0.01% | 838,200 |
| 2019-10-24 | 2019-10-22 | 1.594 | 154,345 | +18,823 | 0.00% | 246,001 |
| 2019-10-16 | 2019-10-14 | 1.785 | 135,522 | -18,823 | 0.00% | 241,920 |
| 2019-10-15 | 2019-10-11 | 1.753 | 154,345 | -26,351 | 0.00% | 270,601 |
| 2019-10-14 | 2019-10-10 | 1.796 | 180,696 | +45,174 | 0.00% | 324,480 |
| 2019-09-06 | 2019-09-04 | 1.870 | 135,522 | -26,352 | 0.00% | 253,440 |
| 2019-09-05 | 2019-09-03 | 1.774 | 161,874 | +26,352 | 0.00% | 287,241 |
| 2019-09-02 | 2019-08-29 | 1.615 | 135,522 | -161,874 | 0.00% | 218,880 |
| 2019-08-29 | 2019-08-27 | 1.668 | 297,396 | +48,939 | 0.00% | 496,121 |
| 2019-08-26 | 2019-08-22 | 1.764 | 248,457 | +112,935 | 0.00% | 438,240 |
| 2019-07-15 | 2019-07-11 | 2.667 | 135,522 | +22,587 | 0.00% | 361,440 |
| 2019-07-10 | 2019-07-08 | 2.773 | 112,935 | -11,294 | 0.00% | 313,200 |
| 2019-06-24 | 2019-06-20 | 3.050 | 124,229 | +11,294 | 0.00% | 378,841 |
| 2019-06-10 | 2019-06-05 | 2.603 | 112,935 | -3,765 | 0.00% | 294,000 |
| 2019-05-27 | 2019-05-23 | 2.423 | 116,700 | +3,765 | 0.00% | 282,721 |
| 2019-04-26 | 2019-04-24 | 3.772 | 112,935 | +11,293 | 0.00% | 426,000 |
| 2018-12-04 | 2018-11-30 | 4.123 | 101,642 | -11,293 | 0.00% | 419,042 |
| 2018-12-03 | 2018-11-29 | 4.027 | 112,935 | +11,293 | 0.00% | 454,800 |
| 2018-11-09 | 2018-11-07 | 3.655 | 101,642 | +7,529 | 0.00% | 371,522 |
| 2018-10-09 | 2018-10-05 | 3.857 | 94,113 | +15,058 | 0.00% | 363,002 |
| 2018-09-11 | 2018-09-07 | 4.027 | 79,055 | +7,529 | 0.00% | 318,362 |
| 2018-08-24 | 2018-08-22 | 4.240 | 71,526 | +3,765 | 0.00% | 303,242 |
| 2018-08-06 | 2018-08-02 | 4.760 | 67,761 | +3,764 | 0.00% | 322,560 |
| 2018-08-02 | 2018-07-31 | 5.090 | 63,997 | -7,529 | 0.00% | 325,722 |
| 2018-07-31 | 2018-07-27 | 5.175 | 71,526 | -3,764 | 0.00% | 370,122 |
| 2018-07-27 | 2018-07-25 | 5.068 | 75,290 | +7,529 | 0.00% | 381,600 |
| 2018-07-26 | 2018-07-24 | 5.313 | 67,761 | -11,294 | 0.00% | 360,000 |
| 2018-07-20 | 2018-07-18 | 5.100 | 79,055 | +7,529 | 0.00% | 403,202 |
| 2018-07-17 | 2018-07-13 | 5.610 | 71,526 | +3,765 | 0.00% | 401,283 |
| 2018-07-16 | 2018-07-12 | 5.504 | 67,761 | +3,764 | 0.00% | 372,960 |
| 2018-06-27 | 2018-06-25 | 5.844 | 63,997 | +26,352 | 0.00% | 374,003 |
| 2018-06-22 | 2018-06-20 | 6.184 | 37,645 | +7,529 | 0.00% | 232,800 |
| 2018-06-06 | 2018-06-04 | 6.662 | 30,116 | -3,765 | 0.00% | 200,640 |
| 2018-06-05 | 2018-06-01 | 6.184 | 33,881 | -3,764 | 0.00% | 209,523 |
| 2018-06-04 | 2018-05-31 | 6.057 | 37,645 | +3,764 | 0.00% | 228,000 |
| 2018-05-30 | 2018-05-28 | 6.630 | 33,881 | -75,290 | 0.00% | 224,643 |
| 2018-05-29 | 2018-05-25 | 6.567 | 109,171 | -7,529 | 0.00% | 716,883 |
| 2018-05-25 | 2018-05-23 | 6.407 | 116,700 | +3,765 | 0.00% | 747,723 |
| 2018-05-14 | 2018-05-10 | 6.503 | 112,935 | +3,764 | 0.00% | 734,400 |
| 2018-05-09 | 2018-05-07 | 6.482 | 109,171 | -3,764 | 0.00% | 707,603 |
| 2018-05-08 | 2018-05-04 | 6.280 | 112,935 | +3,764 | 0.00% | 709,200 |
| 2018-04-26 | 2018-04-24 | 6.152 | 109,171 | -3,764 | 0.00% | 671,643 |
| 2018-04-23 | 2018-04-19 | 5.993 | 112,935 | -3,765 | 0.00% | 676,800 |
| 2018-03-26 | 2018-03-22 | 5.281 | 116,700 | -15,058 | 0.00% | 616,282 |
| 2018-03-20 | 2018-03-16 | 5.504 | 131,758 | +7,529 | 0.00% | 725,202 |
| 2018-03-16 | 2018-03-14 | 5.844 | 124,229 | +7,529 | 0.00% | 726,003 |
| 2018-03-15 | 2018-03-13 | 5.929 | 116,700 | -39,527 | 0.00% | 691,923 |
| 2018-03-14 | 2018-03-12 | 5.897 | 156,227 | -11,293 | 0.00% | 921,301 |
| 2018-03-12 | 2018-03-08 | 5.674 | 167,520 | -3,765 | 0.00% | 950,518 |
| 2018-03-09 | 2018-03-07 | 5.547 | 171,285 | +7,529 | 0.00% | 950,041 |
| 2018-03-08 | 2018-03-06 | 5.918 | 163,756 | -7,529 | 0.00% | 969,181 |
| 2018-03-07 | 2018-03-05 | 5.472 | 171,285 | -3,764 | 0.00% | 937,301 |
| 2018-03-06 | 2018-03-02 | 5.706 | 175,049 | -7,529 | 0.00% | 998,818 |
| 2018-03-01 | 2018-02-27 | 6.003 | 182,578 | +18,822 | 0.00% | 1,096,098 |
| 2018-02-28 | 2018-02-26 | 6.439 | 163,756 | +3,765 | 0.00% | 1,054,441 |
| 2018-02-27 | 2018-02-23 | 6.312 | 159,991 | -7,529 | 0.00% | 1,009,798 |
| 2018-02-26 | 2018-02-22 | 6.163 | 167,520 | -7,529 | 0.00% | 1,032,398 |
| 2018-02-23 | 2018-02-21 | 6.057 | 175,049 | +18,822 | 0.00% | 1,060,198 |
| 2018-02-22 | 2018-02-20 | 6.057 | 156,227 | -11,293 | 0.00% | 946,201 |
| 2018-02-21 | 2018-02-15 | 5.887 | 167,520 | +11,293 | 0.00% | 986,118 |
| 2018-02-14 | 2018-02-12 | 5.472 | 156,227 | -3,764 | 0.00% | 854,901 |
| 2018-02-13 | 2018-02-09 | 5.047 | 159,991 | -3,765 | 0.00% | 807,498 |
| 2018-02-12 | 2018-02-08 | 5.153 | 163,756 | +11,294 | 0.00% | 843,901 |
| 2018-02-09 | 2018-02-07 | 5.610 | 152,462 | +33,880 | 0.00% | 855,358 |
| 2018-02-08 | 2018-02-06 | 5.865 | 118,582 | +7,529 | 0.00% | 695,521 |
| 2018-02-07 | 2018-02-05 | 6.630 | 111,053 | -7,529 | 0.00% | 736,321 |
| 2018-02-06 | 2018-02-02 | 6.567 | 118,582 | +7,529 | 0.00% | 778,681 |
| 2018-01-26 | 2018-01-24 | 4.952 | 111,053 | -7,529 | 0.00% | 549,881 |
| 2017-12-20 | 2017-12-18 | 3.560 | 118,582 | -7,529 | 0.00% | 422,101 |
| 2017-12-13 | 2017-12-11 | 3.613 | 126,111 | -3,764 | 0.00% | 455,601 |
| 2017-12-11 | 2017-12-07 | 3.326 | 129,875 | +7,529 | 0.00% | 431,939 |
| 2017-11-20 | 2017-11-16 | 3.730 | 122,346 | +11,293 | 0.00% | 456,299 |
| 2017-10-19 | 2017-10-17 | 3.985 | 111,053 | -15,058 | 0.00% | 442,501 |
| 2017-10-18 | 2017-10-16 | 3.995 | 126,111 | +15,058 | 0.00% | 503,841 |
| 2017-10-03 | 2017-09-28 | 3.581 | 111,053 | +7,529 | 0.00% | 397,661 |
| 2017-09-25 | 2017-09-21 | 3.846 | 103,524 | +7,529 | 0.00% | 398,201 |
| 2017-09-06 | 2017-09-04 | 4.250 | 95,995 | -7,529 | 0.00% | 408,001 |
| 2017-09-04 | 2017-08-31 | 4.059 | 103,524 | -3,764 | 0.00% | 420,201 |
| 2017-09-01 | 2017-08-30 | 4.101 | 107,288 | -3,765 | 0.00% | 440,039 |
| 2017-08-16 | 2017-08-14 | 3.719 | 111,053 | +7,529 | 0.00% | 413,001 |
| 2017-08-10 | 2017-08-08 | 4.048 | 103,524 | +7,529 | 0.00% | 419,101 |
| 2017-08-03 | 2017-08-01 | 3.942 | 95,995 | -3,764 | 0.00% | 378,421 |
| 2017-07-31 | 2017-07-27 | 3.528 | 99,759 | +3,764 | 0.00% | 351,919 |
| 2017-07-17 | 2017-07-13 | 3.050 | 95,995 | -3,764 | 0.00% | 292,741 |
| 2017-07-14 | 2017-07-12 | 2.996 | 99,759 | -26,352 | 0.00% | 298,919 |
| 2017-07-04 | 2017-06-30 | 3.060 | 126,111 | +26,352 | 0.00% | 385,921 |
| 2017-02-08 | 2017-02-06 | 2.763 | 99,759 | -18,823 | 0.00% | 275,599 |
| 2016-12-15 | 2016-12-13 | 2.423 | 118,582 | +13,176 | 0.00% | 287,280 |
| 2016-11-09 | 2016-11-07 | 2.103 | 105,406 | +6,336 | 0.00% | 221,643 |
| 2016-07-08 | 2016-07-06 | 2.204 | 99,070 | -3,538 | 0.00% | 218,400 |
| 2016-07-04 | 2016-06-29 | 2.091 | 102,608 | -3,539 | 0.00% | 214,599 |
| 2016-02-24 | 2016-02-22 | 1.843 | 106,147 | +7,077 | 0.00% | 195,601 |
| 2016-02-12 | 2016-02-05 | 1.639 | 99,070 | +7,076 | 0.00% | 162,400 |
| 2015-09-24 | 2015-09-22 | 1.888 | 91,994 | -35,382 | 0.00% | 173,680 |
| 2015-09-18 | 2015-09-16 | 1.944 | 127,376 | +35,382 | 0.00% | 247,680 |
| 2015-09-17 | 2015-09-15 | 1.922 | 91,994 | -17,691 | 0.00% | 176,801 |
| 2015-09-11 | 2015-09-09 | 1.922 | 109,685 | +17,691 | 0.00% | 210,800 |
| 2015-07-09 | 2015-07-07 | 2.295 | 91,994 | -10,614 | 0.00% | 211,121 |
| 2015-06-03 | 2015-06-01 | 3.527 | 102,608 | -7,077 | 0.00% | 361,919 |
| 2015-05-29 | 2015-05-27 | 3.674 | 109,685 | +3,538 | 0.00% | 403,001 |
| 2015-04-23 | 2015-04-21 | 3.505 | 106,147 | -7,076 | 0.00% | 372,001 |
| 2015-04-17 | 2015-04-15 | 3.358 | 113,223 | +7,076 | 0.00% | 380,160 |
| 2014-11-18 | 2014-11-14 | 3.041 | 106,147 | -7,076 | 0.00% | 322,801 |
| 2014-11-12 | 2014-11-10 | 2.973 | 113,223 | +7,076 | 0.00% | 336,640 |
| 2014-05-23 | 2014-05-21 | 2.452 | 106,147 | +3,882 | 0.00% | 260,321 |
| 2013-07-25 | 2013-07-23 | 2.406 | 102,265 | +6,818 | 0.00% | 246,000 |
| 2013-07-22 | 2013-07-18 | 2.265 | 95,447 | -20,453 | 0.00% | 216,160 |
| 2013-07-16 | 2013-07-12 | 2.183 | 115,900 | +27,270 | 0.00% | 252,960 |
| 2013-06-03 | 2013-05-30 | 2.605 | 88,630 | -6,817 | 0.00% | 230,881 |
| 2013-05-08 | 2013-05-06 | 2.675 | 95,447 | +3,409 | 0.00% | 255,359 |
| 2013-04-12 | 2013-04-10 | 2.945 | 92,038 | +10,226 | 0.00% | 271,079 |
| 2013-03-15 | 2013-03-13 | 3.661 | 81,812 | -17,044 | 0.00% | 299,520 |
| 2013-02-05 | 2013-02-01 | 3.861 | 98,856 | +17,044 | 0.00% | 381,640 |
| 2012-08-03 | 2012-08-01 | 3.544 | 81,812 | +6,818 | 0.00% | 289,920 |
| 2012-05-15 | 2012-05-11 | 4.154 | 74,994 | -13,636 | 0.00% | 311,519 |
| 2012-03-21 | 2012-03-19 | 4.682 | 88,630 | +6,818 | 0.00% | 414,962 |
| 2011-10-13 | 2011-10-11 | 3.649 | 81,812 | -27,271 | 0.00% | 298,560 |
| 2011-10-11 | 2011-10-07 | 3.544 | 109,083 | +34,089 | 0.00% | 386,562 |
| 2011-05-19 | 2011-05-17 | 6.172 | 74,994 | -30,680 | 0.00% | 462,879 |
| 2011-05-04 | 2011-04-29 | 5.984 | 105,674 | -3,409 | 0.00% | 632,402 |
| 2011-04-29 | 2011-04-27 | 6.266 | 109,083 | -10,226 | 0.00% | 683,523 |
| 2011-04-28 | 2011-04-26 | 6.090 | 119,309 | +40,906 | 0.00% | 726,600 |
| 2011-04-27 | 2011-04-21 | 6.700 | 78,403 | +3,409 | 0.00% | 525,320 |
| 2011-02-11 | 2011-02-09 | 6.266 | 74,994 | +3,409 | 0.00% | 469,919 |
| 2010-12-06 | 2010-12-02 | 6.548 | 71,585 | +3,408 | 0.00% | 468,717 |
| 2010-11-16 | 2010-11-12 | 6.900 | 68,177 | +6,818 | 0.00% | 470,403 |
| 2010-11-10 | 2010-11-08 | 7.498 | 61,359 | -6,818 | 0.00% | 460,081 |
| 2010-11-04 | 2010-11-02 | 7.146 | 68,177 | +6,818 | 0.00% | 487,203 |
| 2010-10-25 | 2010-10-21 | 6.724 | 61,359 | -17,044 | 0.00% | 412,561 |
| 2010-10-22 | 2010-10-20 | 6.794 | 78,403 | -17,044 | 0.00% | 532,680 |
| 2010-10-19 | 2010-10-15 | 7.334 | 95,447 | -102,265 | 0.01% | 699,999 |
| 2010-10-18 | 2010-10-14 | 7.369 | 197,712 | +17,044 | 0.01% | 1,456,960 |
| 2010-10-13 | 2010-10-11 | 7.263 | 180,668 | +119,309 | 0.01% | 1,312,281 |
| 2010-09-27 | 2010-09-22 | 5.585 | 61,359 | +23,862 | 0.00% | 342,720 |
| 2010-09-02 | 2010-08-31 | 3.872 | 37,497 | -81,812 | 0.00% | 145,200 |
| 2010-06-30 | 2010-06-28 | 3.344 | 119,309 | +81,812 | 0.01% | 399,000 |
| 2009-11-11 | 2009-11-09 | 2.535 | 37,497 | -20,453 | 0.00% | 95,040 |
| 2009-10-30 | 2009-10-28 | 2.452 | 57,950 | -44,315 | 0.00% | 142,120 |
| 2009-10-14 | 2009-10-12 | 2.323 | 102,265 | -10,226 | 0.01% | 237,600 |
| 2009-10-08 | 2009-10-06 | 2.253 | 112,491 | +20,453 | 0.01% | 253,439 |
| 2009-10-05 | 2009-09-30 | 2.265 | 92,038 | +10,226 | 0.01% | 208,439 |
| 2009-08-06 | 2009-08-04 | 2.922 | 81,812 | +44,315 | 0.00% | 239,040 |
| 2009-06-08 | 2009-06-04 | 2.476 | 37,497 | +17,044 | 0.00% | 92,840 |
| 2009-03-23 | 2009-03-19 | 1.432 | 20,453 | +20,453 | 0.00% | 29,280 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy