History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,812,158 | +0 | 0.01% | 12,866,322 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,812,158 | +0 | 0.01% | 13,663,671 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,812,158 | -92,000 | 0.01% | 13,011,294 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,904,158 | +56,000 | 0.02% | 13,386,231 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,848,158 | +15,680 | 0.02% | 12,955,588 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,832,478 | -20,000 | 0.02% | 12,662,423 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,852,478 | +104,000 | 0.02% | 12,504,226 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,748,478 | -155,000 | 0.01% | 10,910,503 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,903,478 | +99,527 | 0.02% | 11,915,772 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,803,951 | -12,000 | 0.01% | 11,274,694 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,815,951 | +4,000 | 0.01% | 10,423,559 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,811,951 | -100 | 0.01% | 10,563,674 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,812,051 | -4,000 | 0.01% | 10,654,860 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,816,051 | -52,000 | 0.01% | 10,533,096 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,868,051 | -48,000 | 0.02% | 10,498,447 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,916,051 | -6,000 | 0.02% | 10,691,565 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,922,051 | -36,000 | 0.02% | 10,763,486 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,958,051 | -108,000 | 0.02% | 11,200,052 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,066,051 | +19,000 | 0.02% | 12,024,417 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,047,051 | +149,400 | 0.02% | 11,299,722 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,897,651 | -12,000 | 0.02% | 10,038,574 |
| 2025-09-11 | 2025-09-09 | 5.360 | 1,909,651 | -4,000 | 0.02% | 10,235,729 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,913,651 | +8,000 | 0.02% | 10,314,579 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,905,651 | -64,000 | 0.02% | 10,481,080 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,969,651 | -28,000 | 0.02% | 10,202,792 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,997,651 | -16,000 | 0.02% | 10,807,292 |
| 2025-09-03 | 2025-09-01 | 5.400 | 2,013,651 | -4,000 | 0.02% | 10,873,715 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,017,651 | +16,000 | 0.02% | 10,411,079 |
| 2025-09-01 | 2025-08-28 | 5.000 | 2,001,651 | -8,000 | 0.02% | 10,008,255 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,009,651 | -15,577 | 0.02% | 10,229,124 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,025,228 | -27,975 | 0.02% | 10,450,176 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,053,203 | +76,000 | 0.02% | 10,286,547 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,977,203 | +16,000 | 0.02% | 9,510,346 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,961,203 | +4,000 | 0.02% | 9,394,162 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,957,203 | -32,000 | 0.02% | 9,805,587 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,989,203 | +8,000 | 0.02% | 9,786,879 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,981,203 | -24,000 | 0.02% | 9,886,203 |
| 2025-08-18 | 2025-08-14 | 4.580 | 2,005,203 | -8,000 | 0.02% | 9,183,830 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,013,203 | -12,000 | 0.02% | 9,381,526 |
| 2025-08-13 | 2025-08-11 | 4.200 | 2,025,203 | -60,000 | 0.02% | 8,505,853 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,085,203 | +16,000 | 0.02% | 8,632,740 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,069,203 | -8,000 | 0.02% | 8,235,428 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,077,203 | -19,565 | 0.02% | 8,184,180 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,096,768 | +72,000 | 0.02% | 8,030,621 |
| 2025-08-05 | 2025-08-01 | 3.720 | 2,024,768 | +12,000 | 0.02% | 7,532,137 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,012,768 | +8,000 | 0.02% | 7,729,029 |
| 2025-08-01 | 2025-07-30 | 4.000 | 2,004,768 | +4,000 | 0.02% | 8,019,072 |
| 2025-07-31 | 2025-07-29 | 4.020 | 2,000,768 | -8,000 | 0.02% | 8,043,087 |
| 2025-07-30 | 2025-07-28 | 4.040 | 2,008,768 | -20,000 | 0.02% | 8,115,423 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,028,768 | -10 | 0.02% | 8,358,524 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,028,778 | +24,000 | 0.02% | 8,419,429 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,004,778 | +35,606 | 0.02% | 8,239,638 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,969,172 | +12,673 | 0.02% | 8,053,913 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,956,499 | -20,000 | 0.02% | 7,571,651 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,976,499 | -288,000 | 0.02% | 7,392,106 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,264,499 | +20,000 | 0.02% | 8,197,486 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,244,499 | -80,000 | 0.02% | 8,506,651 |
| 2025-07-15 | 2025-07-11 | 3.580 | 2,324,499 | -20,000 | 0.02% | 8,321,706 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,344,499 | +104,000 | 0.02% | 8,299,526 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,240,499 | +8,000 | 0.02% | 8,289,846 |
| 2025-07-08 | 2025-07-04 | 3.890 | 2,232,499 | +8,000 | 0.02% | 8,684,421 |
| 2025-07-07 | 2025-07-03 | 4.050 | 2,224,499 | -36,000 | 0.02% | 9,009,221 |
| 2025-07-04 | 2025-07-02 | 3.880 | 2,260,499 | +20,000 | 0.02% | 8,770,736 |
| 2025-07-03 | 2025-06-30 | 3.830 | 2,240,499 | -11,560 | 0.02% | 8,581,111 |
| 2025-07-02 | 2025-06-27 | 3.820 | 2,252,059 | -56,000 | 0.02% | 8,602,865 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,308,059 | -48,000 | 0.02% | 8,447,496 |
| 2025-06-27 | 2025-06-25 | 3.390 | 2,356,059 | +24,430 | 0.02% | 7,987,040 |
| 2025-06-26 | 2025-06-24 | 3.370 | 2,331,629 | -7,800 | 0.02% | 7,857,590 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,339,429 | +16,000 | 0.02% | 7,743,510 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,323,429 | +4,000 | 0.02% | 7,829,956 |
| 2025-06-23 | 2025-06-19 | 3.370 | 2,319,429 | +100,000 | 0.02% | 7,816,476 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,219,429 | -8,000 | 0.02% | 7,834,584 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,227,429 | +4,000 | 0.02% | 7,840,550 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,223,429 | -64,000 | 0.02% | 7,782,002 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,287,429 | -59,565 | 0.02% | 8,028,876 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,346,994 | -119,025 | 0.02% | 8,144,069 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,466,019 | -28,000 | 0.02% | 8,211,843 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,494,019 | -284,000 | 0.02% | 8,205,323 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,778,019 | +430 | 0.02% | 8,667,419 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,777,589 | +25,106 | 0.02% | 8,832,733 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,752,483 | -100,000 | 0.02% | 8,670,321 |
| 2025-06-04 | 2025-06-02 | 2.960 | 2,852,483 | -72,000 | 0.02% | 8,443,350 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,924,483 | -4,000 | 0.02% | 8,510,246 |
| 2025-06-02 | 2025-05-29 | 3.000 | 2,928,483 | -27,050 | 0.02% | 8,785,449 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,955,533 | -4,000 | 0.02% | 8,748,378 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,959,533 | -80,000 | 0.02% | 8,849,004 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,039,533 | +20,000 | 0.03% | 8,814,646 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,019,533 | -152,000 | 0.02% | 8,726,450 |
| 2025-05-26 | 2025-05-22 | 2.690 | 3,171,533 | -72,000 | 0.03% | 8,531,424 |
| 2025-05-23 | 2025-05-21 | 2.670 | 3,243,533 | +264,000 | 0.03% | 8,660,233 |
| 2025-05-22 | 2025-05-20 | 2.580 | 2,979,533 | -440,000 | 0.02% | 7,687,195 |
| 2025-05-21 | 2025-05-19 | 2.530 | 3,419,533 | +8,000 | 0.03% | 8,651,418 |
| 2025-05-19 | 2025-05-15 | 2.510 | 3,411,533 | +40,000 | 0.03% | 8,562,948 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,371,533 | -80,000 | 0.03% | 8,496,263 |
| 2025-05-14 | 2025-05-12 | 2.520 | 3,451,533 | -68,000 | 0.03% | 8,697,863 |
| 2025-05-13 | 2025-05-09 | 2.360 | 3,519,533 | +308,000 | 0.03% | 8,306,098 |
| 2025-05-09 | 2025-05-07 | 2.400 | 3,211,533 | +212,000 | 0.03% | 7,707,679 |
| 2025-05-08 | 2025-05-06 | 2.390 | 2,999,533 | +20,000 | 0.02% | 7,168,884 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,979,533 | -20,000 | 0.02% | 7,061,493 |
| 2025-05-06 | 2025-04-30 | 2.360 | 2,999,533 | -20,000 | 0.02% | 7,078,898 |
| 2025-05-02 | 2025-04-29 | 2.400 | 3,019,533 | -44,000 | 0.02% | 7,246,879 |
| 2025-04-28 | 2025-04-24 | 2.380 | 3,063,533 | +100,000 | 0.03% | 7,291,209 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,963,533 | +28,000 | 0.02% | 7,082,844 |
| 2025-04-24 | 2025-04-22 | 2.360 | 2,935,533 | +32,000 | 0.02% | 6,927,858 |
| 2025-04-23 | 2025-04-17 | 2.300 | 2,903,533 | +32,000 | 0.02% | 6,678,126 |
| 2025-04-16 | 2025-04-14 | 2.380 | 2,871,533 | +12,000 | 0.02% | 6,834,249 |
| 2025-04-15 | 2025-04-11 | 2.230 | 2,859,533 | -4,000 | 0.02% | 6,376,759 |
| 2025-04-14 | 2025-04-10 | 2.210 | 2,863,533 | +8,000 | 0.02% | 6,328,408 |
| 2025-04-11 | 2025-04-09 | 2.080 | 2,855,533 | +44,000 | 0.02% | 5,939,509 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,811,533 | -8,000 | 0.02% | 5,847,989 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,819,533 | -96,000 | 0.02% | 5,751,847 |
| 2025-04-08 | 2025-04-03 | 2.530 | 2,915,533 | +324,000 | 0.02% | 7,376,298 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,591,533 | +28,000 | 0.02% | 6,815,732 |
| 2025-04-03 | 2025-04-01 | 2.690 | 2,563,533 | -8,000 | 0.02% | 6,895,904 |
| 2025-04-02 | 2025-03-31 | 2.680 | 2,571,533 | +20,000 | 0.02% | 6,891,708 |
| 2025-04-01 | 2025-03-28 | 2.800 | 2,551,533 | -4,000 | 0.02% | 7,144,292 |
| 2025-03-31 | 2025-03-27 | 2.830 | 2,555,533 | +12,000 | 0.02% | 7,232,158 |
| 2025-03-28 | 2025-03-26 | 2.990 | 2,543,533 | +12,000 | 0.02% | 7,605,164 |
| 2025-03-27 | 2025-03-25 | 3.000 | 2,531,533 | +4,000 | 0.02% | 7,594,599 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,527,533 | -28,000 | 0.02% | 7,658,425 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,555,533 | -92,000 | 0.02% | 7,385,490 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,647,533 | -107,887 | 0.02% | 8,048,500 |
| 2025-03-21 | 2025-03-19 | 2.940 | 2,755,420 | +16,000 | 0.02% | 8,100,935 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,739,420 | +24,000 | 0.02% | 8,053,895 |
| 2025-03-19 | 2025-03-17 | 2.870 | 2,715,420 | -132,000 | 0.02% | 7,793,255 |
| 2025-03-18 | 2025-03-14 | 2.880 | 2,847,420 | -58,830 | 0.02% | 8,200,570 |
| 2025-03-17 | 2025-03-13 | 2.830 | 2,906,250 | +48,000 | 0.02% | 8,224,688 |
| 2025-03-14 | 2025-03-12 | 2.830 | 2,858,250 | -76,000 | 0.02% | 8,088,848 |
| 2025-03-13 | 2025-03-11 | 2.650 | 2,934,250 | -484,000 | 0.02% | 7,775,762 |
| 2025-03-11 | 2025-03-07 | 2.660 | 3,418,250 | +204,000 | 0.03% | 9,092,545 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,214,250 | +272,000 | 0.03% | 8,292,765 |
| 2025-03-07 | 2025-03-05 | 2.410 | 2,942,250 | +32,000 | 0.02% | 7,090,822 |
| 2025-03-06 | 2025-03-04 | 2.350 | 2,910,250 | -28,000 | 0.02% | 6,839,088 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,938,250 | +72,000 | 0.02% | 6,611,062 |
| 2025-03-04 | 2025-02-28 | 2.270 | 2,866,250 | +52,000 | 0.02% | 6,506,388 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,814,250 | +32,000 | 0.02% | 6,613,488 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,782,250 | +20,000 | 0.02% | 6,566,110 |
| 2025-02-27 | 2025-02-25 | 2.320 | 2,762,250 | -768,000 | 0.02% | 6,408,420 |
| 2025-02-26 | 2025-02-24 | 2.390 | 3,530,250 | +168,000 | 0.03% | 8,437,298 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,362,250 | +32,000 | 0.03% | 8,035,778 |
| 2025-02-24 | 2025-02-20 | 2.470 | 3,330,250 | +124,000 | 0.03% | 8,225,718 |
| 2025-02-21 | 2025-02-19 | 2.530 | 3,206,250 | +676,000 | 0.03% | 8,111,812 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,530,250 | +120,000 | 0.02% | 6,806,372 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,410,250 | -20,822 | 0.02% | 6,772,802 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,431,072 | -92,000 | 0.02% | 6,466,652 |
| 2025-02-14 | 2025-02-12 | 2.730 | 2,523,072 | -104,000 | 0.02% | 6,887,987 |
| 2025-02-13 | 2025-02-11 | 2.770 | 2,627,072 | +140,000 | 0.02% | 7,276,989 |
| 2025-02-12 | 2025-02-10 | 2.830 | 2,487,072 | -352,000 | 0.02% | 7,038,414 |
| 2025-02-10 | 2025-02-06 | 2.630 | 2,839,072 | +60,000 | 0.02% | 7,466,759 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,779,072 | -3,344 | 0.02% | 7,281,169 |
| 2025-02-06 | 2025-02-04 | 2.550 | 2,782,416 | -20,000 | 0.02% | 7,095,161 |
| 2025-02-05 | 2025-02-03 | 2.510 | 2,802,416 | +320,000 | 0.02% | 7,034,064 |
| 2025-02-04 | 2025-01-28 | 2.550 | 2,482,416 | +28,000 | 0.02% | 6,330,161 |
| 2025-02-03 | 2025-01-24 | 2.710 | 2,454,416 | +8,000 | 0.02% | 6,651,467 |
| 2025-01-27 | 2025-01-23 | 2.650 | 2,446,416 | +650 | 0.02% | 6,483,002 |
| 2025-01-23 | 2025-01-21 | 2.740 | 2,445,766 | -16,000 | 0.02% | 6,701,399 |
| 2025-01-20 | 2025-01-16 | 2.750 | 2,461,766 | -8,000 | 0.02% | 6,769,856 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,469,766 | -8,000 | 0.02% | 6,520,182 |
| 2025-01-16 | 2025-01-14 | 2.700 | 2,477,766 | -12,000 | 0.02% | 6,689,968 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,489,766 | -48,000 | 0.02% | 6,647,675 |
| 2025-01-13 | 2025-01-09 | 2.530 | 2,537,766 | -15,045 | 0.02% | 6,420,548 |
| 2025-01-10 | 2025-01-08 | 2.510 | 2,552,811 | +20,000 | 0.02% | 6,407,556 |
| 2025-01-09 | 2025-01-07 | 2.600 | 2,532,811 | -628,000 | 0.02% | 6,585,309 |
| 2025-01-08 | 2025-01-06 | 2.480 | 3,160,811 | -12,000 | 0.03% | 7,838,811 |
| 2025-01-06 | 2025-01-02 | 2.510 | 3,172,811 | -11,660 | 0.03% | 7,963,756 |
| 2025-01-03 | 2024-12-31 | 2.560 | 3,184,471 | -7,460 | 0.03% | 8,152,246 |
| 2025-01-02 | 2024-12-27 | 2.540 | 3,191,931 | +40,000 | 0.03% | 8,107,505 |
| 2024-12-30 | 2024-12-24 | 2.520 | 3,151,931 | -21,614 | 0.03% | 7,942,866 |
| 2024-12-27 | 2024-12-20 | 2.450 | 3,173,545 | +24,000 | 0.03% | 7,775,185 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,149,545 | -20,000 | 0.03% | 7,999,844 |
| 2024-12-19 | 2024-12-17 | 2.510 | 3,169,545 | +376,000 | 0.03% | 7,955,558 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,793,545 | +204,960 | 0.02% | 7,179,411 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,588,585 | +13,400 | 0.02% | 6,937,408 |
| 2024-12-16 | 2024-12-12 | 2.850 | 2,575,185 | +4,400 | 0.02% | 7,339,277 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,570,785 | -44,000 | 0.02% | 7,378,153 |
| 2024-12-12 | 2024-12-10 | 2.850 | 2,614,785 | -204,000 | 0.02% | 7,452,137 |
| 2024-12-11 | 2024-12-09 | 2.860 | 2,818,785 | -204,000 | 0.02% | 8,061,725 |
| 2024-12-06 | 2024-12-04 | 2.710 | 3,022,785 | -7,570 | 0.02% | 8,191,747 |
| 2024-12-05 | 2024-12-03 | 2.680 | 3,030,355 | -12,000 | 0.02% | 8,121,351 |
| 2024-12-03 | 2024-11-29 | 2.640 | 3,042,355 | -27,590 | 0.03% | 8,031,817 |
| 2024-12-02 | 2024-11-28 | 2.630 | 3,069,945 | +176,000 | 0.03% | 8,073,955 |
| 2024-11-29 | 2024-11-27 | 2.690 | 2,893,945 | +20,000 | 0.02% | 7,784,712 |
| 2024-11-28 | 2024-11-26 | 2.650 | 2,873,945 | +4,000 | 0.02% | 7,615,954 |
| 2024-11-25 | 2024-11-21 | 2.840 | 2,869,945 | +4,000 | 0.02% | 8,150,644 |
| 2024-11-22 | 2024-11-20 | 2.890 | 2,865,945 | -12,000 | 0.02% | 8,282,581 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,877,945 | -324,000 | 0.02% | 8,259,702 |
| 2024-11-20 | 2024-11-18 | 2.570 | 3,201,945 | +18,738 | 0.03% | 8,228,999 |
| 2024-11-19 | 2024-11-15 | 2.640 | 3,183,207 | -20,000 | 0.03% | 8,403,666 |
| 2024-11-18 | 2024-11-14 | 2.550 | 3,203,207 | +384,000 | 0.03% | 8,168,178 |
| 2024-11-14 | 2024-11-12 | 2.820 | 2,819,207 | +66,748 | 0.02% | 7,950,164 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,752,459 | -20,883 | 0.02% | 8,064,705 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,773,342 | -16,000 | 0.02% | 7,820,824 |
| 2024-11-08 | 2024-11-06 | 2.840 | 2,789,342 | -20,000 | 0.02% | 7,921,731 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,809,342 | -32,000 | 0.02% | 8,343,746 |
| 2024-11-06 | 2024-11-04 | 2.910 | 2,841,342 | -3,774 | 0.02% | 8,268,305 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,845,116 | -20,000 | 0.02% | 8,165,483 |
| 2024-11-04 | 2024-10-31 | 2.730 | 2,865,116 | -160,000 | 0.02% | 7,821,767 |
| 2024-11-01 | 2024-10-30 | 2.780 | 3,025,116 | +4,000 | 0.02% | 8,409,822 |
| 2024-10-31 | 2024-10-29 | 2.860 | 3,021,116 | -152,000 | 0.02% | 8,640,392 |
| 2024-10-30 | 2024-10-28 | 2.950 | 3,173,116 | -316,000 | 0.03% | 9,360,692 |
| 2024-10-29 | 2024-10-25 | 2.840 | 3,489,116 | -180,000 | 0.03% | 9,909,089 |
| 2024-10-28 | 2024-10-24 | 2.660 | 3,669,116 | +408,000 | 0.03% | 9,759,849 |
| 2024-10-25 | 2024-10-23 | 2.790 | 3,261,116 | -16,000 | 0.03% | 9,098,514 |
| 2024-10-24 | 2024-10-22 | 2.810 | 3,277,116 | -144,000 | 0.03% | 9,208,696 |
| 2024-10-23 | 2024-10-21 | 2.680 | 3,421,116 | +40,000 | 0.03% | 9,168,591 |
| 2024-10-22 | 2024-10-18 | 2.620 | 3,381,116 | -9,534 | 0.03% | 8,858,524 |
| 2024-10-21 | 2024-10-17 | 2.570 | 3,390,650 | +12,000 | 0.03% | 8,713,970 |
| 2024-10-18 | 2024-10-16 | 2.600 | 3,378,650 | +20,000 | 0.03% | 8,784,490 |
| 2024-10-17 | 2024-10-15 | 2.580 | 3,358,650 | +212,000 | 0.03% | 8,665,317 |
| 2024-10-16 | 2024-10-14 | 2.710 | 3,146,650 | -47,948 | 0.03% | 8,527,422 |
| 2024-10-15 | 2024-10-10 | 2.730 | 3,194,598 | -3,170 | 0.03% | 8,721,253 |
| 2024-10-14 | 2024-10-09 | 2.580 | 3,197,768 | -64,000 | 0.03% | 8,250,241 |
| 2024-10-10 | 2024-10-08 | 2.690 | 3,261,768 | -880,000 | 0.03% | 8,774,156 |
| 2024-10-09 | 2024-10-07 | 2.990 | 4,141,768 | -68,000 | 0.03% | 12,383,886 |
| 2024-10-08 | 2024-10-04 | 2.920 | 4,209,768 | +4,000 | 0.03% | 12,292,523 |
| 2024-10-07 | 2024-10-03 | 2.770 | 4,205,768 | -188,000 | 0.03% | 11,649,977 |
| 2024-10-04 | 2024-10-02 | 2.840 | 4,393,768 | -8,000 | 0.04% | 12,478,301 |
| 2024-10-03 | 2024-09-30 | 2.770 | 4,401,768 | +472,000 | 0.04% | 12,192,897 |
| 2024-10-02 | 2024-09-27 | 2.780 | 3,929,768 | +100,000 | 0.03% | 10,924,755 |
| 2024-09-30 | 2024-09-26 | 2.600 | 3,829,768 | +180,000 | 0.03% | 9,957,397 |
| 2024-09-27 | 2024-09-25 | 2.500 | 3,649,768 | +72,000 | 0.03% | 9,124,420 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,577,768 | +92,000 | 0.03% | 8,872,865 |
| 2024-09-25 | 2024-09-23 | 2.330 | 3,485,768 | +4,420 | 0.03% | 8,121,839 |
| 2024-09-24 | 2024-09-20 | 2.360 | 3,481,348 | -28,000 | 0.03% | 8,215,981 |
| 2024-09-23 | 2024-09-19 | 2.270 | 3,509,348 | -23,790 | 0.03% | 7,966,220 |
| 2024-09-20 | 2024-09-17 | 2.180 | 3,533,138 | -17,830 | 0.03% | 7,702,241 |
| 2024-09-19 | 2024-09-16 | 2.150 | 3,550,968 | -36,000 | 0.03% | 7,634,581 |
| 2024-09-17 | 2024-09-13 | 2.090 | 3,586,968 | -36,000 | 0.03% | 7,496,763 |
| 2024-09-16 | 2024-09-12 | 2.050 | 3,622,968 | -20,000 | 0.03% | 7,427,084 |
| 2024-09-13 | 2024-09-11 | 1.990 | 3,642,968 | -12,000 | 0.03% | 7,249,506 |
| 2024-09-12 | 2024-09-10 | 2.000 | 3,654,968 | -4,000 | 0.03% | 7,309,936 |
| 2024-09-11 | 2024-09-09 | 1.980 | 3,658,968 | +152,000 | 0.03% | 7,244,757 |
| 2024-09-10 | 2024-09-05 | 2.080 | 3,506,968 | -16,000 | 0.03% | 7,294,493 |
| 2024-09-09 | 2024-09-04 | 2.060 | 3,522,968 | +16,000 | 0.03% | 7,257,314 |
| 2024-09-05 | 2024-09-03 | 2.150 | 3,506,968 | +16,000 | 0.03% | 7,539,981 |
| 2024-09-04 | 2024-09-02 | 2.170 | 3,490,968 | +12,000 | 0.03% | 7,575,401 |
| 2024-09-03 | 2024-08-30 | 2.240 | 3,478,968 | -514 | 0.03% | 7,792,888 |
| 2024-09-02 | 2024-08-29 | 2.220 | 3,479,482 | -4,000 | 0.03% | 7,724,450 |
| 2024-08-30 | 2024-08-28 | 2.220 | 3,483,482 | +16,000 | 0.03% | 7,733,330 |
| 2024-08-28 | 2024-08-26 | 2.340 | 3,467,482 | -80,000 | 0.03% | 8,113,908 |
| 2024-08-27 | 2024-08-23 | 2.250 | 3,547,482 | -20,000 | 0.03% | 7,981,834 |
| 2024-08-23 | 2024-08-21 | 2.310 | 3,567,482 | +20,000 | 0.03% | 8,240,883 |
| 2024-08-21 | 2024-08-19 | 2.320 | 3,547,482 | -40,000 | 0.03% | 8,230,158 |
| 2024-08-20 | 2024-08-16 | 2.270 | 3,587,482 | -44,000 | 0.03% | 8,143,584 |
| 2024-08-19 | 2024-08-15 | 2.240 | 3,631,482 | -12,000 | 0.03% | 8,134,520 |
| 2024-08-16 | 2024-08-14 | 2.200 | 3,643,482 | +60,440 | 0.03% | 8,015,660 |
| 2024-08-15 | 2024-08-13 | 2.360 | 3,583,042 | +48,000 | 0.03% | 8,455,979 |
| 2024-08-14 | 2024-08-12 | 2.340 | 3,535,042 | +92,000 | 0.03% | 8,271,998 |
| 2024-08-13 | 2024-08-09 | 2.330 | 3,443,042 | -2,846 | 0.03% | 8,022,288 |
| 2024-08-12 | 2024-08-08 | 2.260 | 3,445,888 | +320,000 | 0.03% | 7,787,707 |
| 2024-08-09 | 2024-08-07 | 2.270 | 3,125,888 | -69,079 | 0.03% | 7,095,766 |
| 2024-08-08 | 2024-08-06 | 2.220 | 3,194,967 | +12,000 | 0.03% | 7,092,827 |
| 2024-08-06 | 2024-08-02 | 2.280 | 3,182,967 | -400,000 | 0.03% | 7,257,165 |
| 2024-08-02 | 2024-07-31 | 2.430 | 3,582,967 | +360,000 | 0.03% | 8,706,610 |
| 2024-08-01 | 2024-07-30 | 2.330 | 3,222,967 | +8,000 | 0.03% | 7,509,513 |
| 2024-07-31 | 2024-07-29 | 2.400 | 3,214,967 | -20,000 | 0.03% | 7,715,921 |
| 2024-07-30 | 2024-07-26 | 2.410 | 3,234,967 | +41,000 | 0.03% | 7,796,270 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,193,967 | -19,650 | 0.03% | 8,048,797 |
| 2024-07-26 | 2024-07-24 | 2.620 | 3,213,617 | +216,200 | 0.03% | 8,419,677 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,997,417 | -439,700 | 0.02% | 7,763,310 |
| 2024-07-24 | 2024-07-22 | 2.680 | 3,437,117 | -474,000 | 0.03% | 9,211,474 |
| 2024-07-23 | 2024-07-19 | 2.760 | 3,911,117 | -180,000 | 0.03% | 10,794,683 |
| 2024-07-22 | 2024-07-18 | 2.870 | 4,091,117 | -144,000 | 0.03% | 11,741,506 |
| 2024-07-19 | 2024-07-17 | 2.820 | 4,235,117 | -1,982,000 | 0.03% | 11,943,030 |
| 2024-07-18 | 2024-07-16 | 3.060 | 6,217,117 | -240,000 | 0.05% | 19,024,378 |
| 2024-07-17 | 2024-07-15 | 3.070 | 6,457,117 | -748,000 | 0.05% | 19,823,349 |
| 2024-07-16 | 2024-07-12 | 3.010 | 7,205,117 | +116,000 | 0.06% | 21,687,402 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,089,117 | +5,517,686 | 0.06% | 21,621,807 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,571,431 | +254,300 | 0.02% | 4,714,293 |
| 2024-07-11 | 2024-07-09 | 3.260 | 1,317,131 | -8,000 | 0.02% | 4,293,847 |
| 2024-07-10 | 2024-07-08 | 3.200 | 1,325,131 | +4,000 | 0.02% | 4,240,419 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,321,131 | -588,000 | 0.02% | 4,293,676 |
| 2024-07-08 | 2024-07-04 | 3.150 | 1,909,131 | +120,000 | 0.02% | 6,013,763 |
| 2024-07-05 | 2024-07-03 | 3.060 | 1,789,131 | -168,000 | 0.02% | 5,474,741 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,957,131 | -956,000 | 0.02% | 5,871,393 |
| 2024-07-03 | 2024-06-28 | 2.980 | 2,913,131 | -12,000 | 0.03% | 8,681,130 |
| 2024-07-02 | 2024-06-27 | 2.910 | 2,925,131 | +728,000 | 0.03% | 8,512,131 |
| 2024-06-28 | 2024-06-26 | 3.080 | 2,197,131 | +44,000 | 0.03% | 6,767,163 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,153,131 | -12,000 | 0.02% | 6,760,831 |
| 2024-06-26 | 2024-06-24 | 3.100 | 2,165,131 | -76,000 | 0.02% | 6,711,906 |
| 2024-06-25 | 2024-06-21 | 3.200 | 2,241,131 | +544,000 | 0.03% | 7,171,619 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,697,131 | -352,000 | 0.02% | 5,345,963 |
| 2024-06-21 | 2024-06-19 | 3.090 | 2,049,131 | -420,000 | 0.02% | 6,331,815 |
| 2024-06-20 | 2024-06-18 | 2.920 | 2,469,131 | +120,000 | 0.03% | 7,209,863 |
| 2024-06-19 | 2024-06-17 | 2.970 | 2,349,131 | -40,000 | 0.03% | 6,976,919 |
| 2024-06-18 | 2024-06-14 | 2.980 | 2,389,131 | -32,000 | 0.03% | 7,119,610 |
| 2024-06-17 | 2024-06-13 | 2.990 | 2,421,131 | -28,000 | 0.03% | 7,239,182 |
| 2024-06-14 | 2024-06-12 | 3.010 | 2,449,131 | -156,000 | 0.03% | 7,371,884 |
| 2024-06-13 | 2024-06-11 | 3.030 | 2,605,131 | +1,304,000 | 0.03% | 7,893,547 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,301,131 | -238,800 | 0.02% | 4,562,337 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,539,931 | +408,763 | 0.02% | 5,383,313 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,131,168 | +7,529 | 0.01% | 3,846,179 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,123,639 | +71,526 | 0.01% | 3,975,790 |
| 2024-06-05 | 2024-06-03 | 4.059 | 1,052,113 | +47,056 | 0.01% | 4,270,495 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,005,057 | -301,160 | 0.01% | 4,079,496 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,306,217 | +26,351 | 0.02% | 5,412,930 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,279,866 | -37,645 | 0.02% | 5,725,310 |
| 2024-05-28 | 2024-05-24 | 4.186 | 1,317,511 | +7,529 | 0.02% | 5,515,729 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,309,982 | +30,116 | 0.02% | 5,400,693 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,279,866 | -11,293 | 0.02% | 5,548,519 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,291,159 | -11,294 | 0.02% | 5,830,705 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,302,453 | -33,880 | 0.02% | 6,047,779 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,336,333 | +3,764 | 0.02% | 5,779,118 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,332,569 | -75,290 | 0.02% | 5,607,087 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,407,859 | -41,409 | 0.02% | 5,669,579 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,449,268 | +15,058 | 0.02% | 5,605,347 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,434,210 | +56,467 | 0.02% | 5,669,022 |
| 2024-05-08 | 2024-05-06 | 3.921 | 1,377,743 | -7,529 | 0.02% | 5,401,906 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,385,272 | -15,058 | 0.02% | 5,416,707 |
| 2024-05-06 | 2024-05-02 | 3.878 | 1,400,330 | +7,529 | 0.02% | 5,430,949 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,392,801 | -139,286 | 0.02% | 5,298,154 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,532,087 | +15,058 | 0.02% | 5,827,991 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,517,029 | -60,232 | 0.02% | 5,980,262 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,577,261 | +116,699 | 0.02% | 5,882,516 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,460,562 | +41,410 | 0.02% | 5,524,875 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,419,152 | -3,765 | 0.02% | 5,292,836 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,422,917 | +22,587 | 0.02% | 5,624,384 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,400,330 | +165,638 | 0.02% | 5,817,811 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,234,692 | -11,293 | 0.02% | 5,155,890 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,245,985 | -184,461 | 0.02% | 4,938,262 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,430,446 | +18,823 | 0.02% | 5,775,738 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,411,623 | +7,529 | 0.02% | 5,759,734 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,404,094 | -18,823 | 0.02% | 5,848,368 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,422,917 | -18,822 | 0.02% | 5,820,935 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,441,739 | -7,529 | 0.02% | 5,913,252 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,449,268 | -56,468 | 0.02% | 5,913,333 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,505,736 | -52,703 | 0.02% | 5,775,751 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,558,439 | +63,997 | 0.02% | 5,365,217 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,494,442 | -18,823 | 0.02% | 4,874,947 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,513,265 | -82,819 | 0.02% | 4,855,952 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,596,084 | -11,293 | 0.02% | 5,138,671 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,607,377 | +3,764 | 0.02% | 5,209,188 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,603,613 | -3,764 | 0.02% | 5,520,736 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,607,377 | +7,529 | 0.02% | 5,362,902 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,599,848 | -37,646 | 0.02% | 5,456,777 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,637,494 | +41,410 | 0.02% | 5,393,788 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,596,084 | -90,348 | 0.02% | 5,036,915 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,686,432 | +26,351 | 0.02% | 4,838,214 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,660,081 | -15,058 | 0.02% | 4,991,926 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,675,139 | -11,293 | 0.02% | 4,592,223 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,686,432 | -30,116 | 0.02% | 4,031,845 |
| 2024-03-07 | 2024-03-05 | 2.338 | 1,716,548 | -11,294 | 0.02% | 4,012,648 |
| 2024-03-05 | 2024-03-01 | 2.338 | 1,727,842 | +7,529 | 0.02% | 4,039,049 |
| 2024-02-29 | 2024-02-27 | 2.327 | 1,720,313 | -3,764 | 0.02% | 4,003,170 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,724,077 | -30,116 | 0.02% | 4,030,248 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,754,193 | -3,765 | 0.02% | 3,876,976 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,757,958 | +15,058 | 0.02% | 3,418,315 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,742,900 | -18,822 | 0.02% | 3,574,228 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,761,722 | +26,351 | 0.02% | 3,762,581 |
| 2024-01-30 | 2024-01-26 | 2.199 | 1,735,371 | -37,645 | 0.02% | 3,816,938 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,773,016 | +37,645 | 0.02% | 4,050,453 |
| 2024-01-25 | 2024-01-23 | 2.072 | 1,735,371 | -18,822 | 0.02% | 3,595,666 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,754,193 | +37,645 | 0.02% | 3,690,583 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,716,548 | +18,822 | 0.02% | 3,830,255 |
| 2024-01-12 | 2024-01-10 | 2.465 | 1,697,726 | -37,645 | 0.02% | 4,185,121 |
| 2024-01-02 | 2023-12-28 | 2.465 | 1,735,371 | -37,645 | 0.02% | 4,277,921 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,773,016 | -18,822 | 0.02% | 4,106,971 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,791,838 | -18,823 | 0.02% | 4,055,373 |
| 2023-12-13 | 2023-12-11 | 2.274 | 1,810,661 | +18,823 | 0.02% | 4,117,213 |
| 2023-12-12 | 2023-12-08 | 2.274 | 1,791,838 | +18,822 | 0.02% | 4,074,412 |
| 2023-12-07 | 2023-12-05 | 2.359 | 1,773,016 | +11,294 | 0.02% | 4,182,328 |
| 2023-12-06 | 2023-12-04 | 2.412 | 1,761,722 | -15,058 | 0.02% | 4,249,283 |
| 2023-11-27 | 2023-11-23 | 2.476 | 1,776,780 | +26,351 | 0.02% | 4,398,879 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,750,429 | -11,293 | 0.02% | 4,389,438 |
| 2023-11-17 | 2023-11-15 | 2.401 | 1,761,722 | +90,348 | 0.02% | 4,230,564 |
| 2023-11-15 | 2023-11-13 | 2.295 | 1,671,374 | -3,765 | 0.02% | 3,836,011 |
| 2023-11-14 | 2023-11-10 | 2.263 | 1,675,139 | +3,765 | 0.02% | 3,791,254 |
| 2023-11-13 | 2023-11-09 | 2.327 | 1,671,374 | +18,822 | 0.02% | 3,889,289 |
| 2023-10-26 | 2023-10-24 | 2.370 | 1,652,552 | -18,822 | 0.02% | 3,915,727 |
| 2023-10-25 | 2023-10-20 | 2.327 | 1,671,374 | +18,822 | 0.02% | 3,889,289 |
| 2023-10-20 | 2023-10-18 | 2.380 | 1,652,552 | -3,764 | 0.02% | 3,933,287 |
| 2023-10-10 | 2023-10-06 | 2.391 | 1,656,316 | -7,529 | 0.02% | 3,959,845 |
| 2023-10-06 | 2023-10-04 | 2.370 | 1,663,845 | +18,822 | 0.02% | 3,942,486 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,645,023 | -18,822 | 0.02% | 4,177,556 |
| 2023-09-26 | 2023-09-22 | 2.646 | 1,663,845 | +18,822 | 0.02% | 4,402,148 |
| 2023-09-21 | 2023-09-19 | 2.731 | 1,645,023 | +18,823 | 0.02% | 4,492,184 |
| 2023-09-19 | 2023-09-15 | 2.731 | 1,626,200 | -30,116 | 0.02% | 4,440,783 |
| 2023-09-18 | 2023-09-14 | 2.656 | 1,656,316 | +7,529 | 0.02% | 4,399,827 |
| 2023-09-15 | 2023-09-13 | 2.656 | 1,648,787 | +30,116 | 0.02% | 4,379,827 |
| 2023-09-12 | 2023-09-07 | 2.858 | 1,618,671 | -18,823 | 0.02% | 4,626,614 |
| 2023-09-11 | 2023-09-06 | 2.869 | 1,637,494 | +26,352 | 0.02% | 4,697,815 |
| 2023-09-07 | 2023-09-05 | 2.901 | 1,611,142 | +18,823 | 0.02% | 4,673,572 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,592,319 | +18,822 | 0.02% | 4,703,567 |
| 2023-08-29 | 2023-08-25 | 2.784 | 1,573,497 | -7,529 | 0.02% | 4,380,459 |
| 2023-08-28 | 2023-08-24 | 2.773 | 1,581,026 | -7,529 | 0.02% | 4,384,620 |
| 2023-08-24 | 2023-08-22 | 2.699 | 1,588,555 | +15,058 | 0.02% | 4,287,345 |
| 2023-08-16 | 2023-08-14 | 2.975 | 1,573,497 | +11,294 | 0.02% | 4,681,407 |
| 2023-08-07 | 2023-08-03 | 3.081 | 1,562,203 | -18,823 | 0.02% | 4,813,798 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,581,026 | +48,939 | 0.02% | 5,022,994 |
| 2023-08-01 | 2023-07-28 | 3.220 | 1,532,087 | -67,761 | 0.02% | 4,932,630 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,599,848 | -7,529 | 0.02% | 5,031,794 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,607,377 | -26,352 | 0.02% | 5,038,395 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,633,729 | +45,174 | 0.02% | 4,964,763 |
| 2023-07-26 | 2023-07-24 | 2.890 | 1,588,555 | -11,293 | 0.02% | 4,591,172 |
| 2023-07-24 | 2023-07-20 | 3.007 | 1,599,848 | -7,529 | 0.02% | 4,810,803 |
| 2023-07-21 | 2023-07-19 | 2.954 | 1,607,377 | -7,529 | 0.02% | 4,748,047 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,614,906 | -56,468 | 0.02% | 4,804,605 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,671,374 | -18,823 | 0.02% | 5,150,200 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,690,197 | -26,351 | 0.02% | 5,208,201 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,716,548 | -52,703 | 0.02% | 4,942,853 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,769,251 | -52,703 | 0.02% | 4,681,028 |
| 2023-07-04 | 2023-06-30 | 2.412 | 1,821,954 | +45,174 | 0.02% | 4,394,563 |
| 2023-06-28 | 2023-06-26 | 2.391 | 1,776,780 | +7,529 | 0.02% | 4,247,845 |
| 2023-06-27 | 2023-06-23 | 2.401 | 1,769,251 | +18,822 | 0.02% | 4,248,644 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,750,429 | +15,058 | 0.02% | 4,408,038 |
| 2023-06-21 | 2023-06-19 | 2.571 | 1,735,371 | +18,823 | 0.02% | 4,462,314 |
| 2023-06-20 | 2023-06-16 | 2.763 | 1,716,548 | +94,113 | 0.02% | 4,742,220 |
| 2023-06-01 | 2023-05-30 | 2.540 | 1,622,435 | -3,765 | 0.02% | 4,120,194 |
| 2023-05-31 | 2023-05-29 | 2.518 | 1,626,200 | +7,529 | 0.02% | 4,095,196 |
| 2023-05-29 | 2023-05-24 | 2.635 | 1,618,671 | -7,529 | 0.02% | 4,265,429 |
| 2023-05-25 | 2023-05-23 | 2.699 | 1,626,200 | -56,468 | 0.02% | 4,388,945 |
| 2023-05-18 | 2023-05-16 | 2.911 | 1,682,668 | -3,764 | 0.02% | 4,898,932 |
| 2023-05-17 | 2023-05-15 | 2.848 | 1,686,432 | -7,529 | 0.02% | 4,802,375 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,693,961 | +48,938 | 0.02% | 4,625,823 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,645,023 | +22,588 | 0.02% | 5,121,439 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,622,435 | -240,929 | 0.02% | 4,964,920 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,863,364 | -297,395 | 0.02% | 5,900,196 |
| 2023-05-09 | 2023-05-05 | 3.050 | 2,160,759 | +94,112 | 0.03% | 6,589,321 |
| 2023-05-08 | 2023-05-04 | 3.060 | 2,066,647 | +380,215 | 0.03% | 6,324,282 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,686,432 | -86,584 | 0.02% | 5,160,761 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,773,016 | +86,584 | 0.02% | 5,388,044 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,686,432 | +7,529 | 0.02% | 5,089,084 |
| 2023-04-28 | 2023-04-26 | 3.156 | 1,678,903 | -11,294 | 0.02% | 5,298,275 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,690,197 | +3,765 | 0.02% | 5,262,079 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,686,432 | -395,273 | 0.02% | 5,501,228 |
| 2023-04-25 | 2023-04-21 | 3.347 | 2,081,705 | -606,085 | 0.03% | 6,967,583 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,687,790 | -749,136 | 0.03% | 9,138,981 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,436,926 | +188,226 | 0.04% | 12,270,490 |
| 2023-04-20 | 2023-04-18 | 3.496 | 3,248,700 | +18,822 | 0.04% | 11,356,851 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,229,878 | -1,020,180 | 0.04% | 11,256,734 |
| 2023-04-18 | 2023-04-14 | 3.336 | 4,250,058 | +1,509,565 | 0.05% | 14,180,023 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,740,493 | -7,529 | 0.03% | 7,221,590 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,748,022 | -7,529 | 0.03% | 7,066,234 |
| 2023-04-13 | 2023-04-11 | 2.540 | 2,755,551 | +7,529 | 0.03% | 6,997,756 |
| 2023-04-06 | 2023-04-03 | 2.401 | 2,748,022 | +564,676 | 0.03% | 6,599,045 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,183,346 | -11,294 | 0.03% | 5,428,638 |
| 2023-03-24 | 2023-03-22 | 2.348 | 2,194,640 | -15,058 | 0.03% | 5,153,568 |
| 2023-03-22 | 2023-03-20 | 2.274 | 2,209,698 | +15,058 | 0.03% | 5,024,573 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,194,640 | -15,058 | 0.03% | 5,130,249 |
| 2023-03-15 | 2023-03-13 | 2.284 | 2,209,698 | -18,822 | 0.03% | 5,048,052 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,228,520 | -267,280 | 0.03% | 4,877,937 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,495,800 | +18,823 | 0.03% | 5,913,806 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,476,977 | +112,935 | 0.03% | 6,290,314 |
| 2023-03-06 | 2023-03-02 | 2.486 | 2,364,042 | +94,112 | 0.03% | 5,877,917 |
| 2023-03-03 | 2023-03-01 | 2.497 | 2,269,930 | +105,406 | 0.03% | 5,668,038 |
| 2023-03-02 | 2023-02-28 | 2.348 | 2,164,524 | -82,819 | 0.03% | 5,082,848 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,247,343 | +7,529 | 0.03% | 5,229,569 |
| 2023-02-20 | 2023-02-16 | 2.380 | 2,239,814 | -18,822 | 0.03% | 5,331,046 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,258,636 | -463,034 | 0.03% | 5,423,843 |
| 2023-02-10 | 2023-02-08 | 2.508 | 2,721,670 | +225,870 | 0.03% | 6,824,957 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,495,800 | -15,058 | 0.03% | 6,311,596 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,510,858 | -432,918 | 0.03% | 6,216,279 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,943,776 | -75,290 | 0.04% | 8,038,783 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,019,066 | +26,352 | 0.04% | 8,597,256 |
| 2023-02-02 | 2023-01-31 | 2.688 | 2,992,714 | -18,823 | 0.04% | 8,045,225 |
| 2023-02-01 | 2023-01-30 | 2.625 | 3,011,537 | -33,880 | 0.04% | 7,903,830 |
| 2023-01-31 | 2023-01-27 | 2.837 | 3,045,417 | -3,765 | 0.04% | 8,639,935 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,049,182 | -7,529 | 0.04% | 8,780,214 |
| 2023-01-27 | 2023-01-20 | 2.837 | 3,056,711 | +37,645 | 0.04% | 8,671,976 |
| 2023-01-26 | 2023-01-19 | 2.741 | 3,019,066 | -45,174 | 0.04% | 8,276,463 |
| 2023-01-20 | 2023-01-18 | 2.752 | 3,064,240 | -7,529 | 0.04% | 8,432,862 |
| 2023-01-19 | 2023-01-17 | 2.656 | 3,071,769 | -11,293 | 0.04% | 8,159,828 |
| 2023-01-18 | 2023-01-16 | 2.720 | 3,083,062 | -26,352 | 0.04% | 8,386,382 |
| 2023-01-17 | 2023-01-13 | 2.741 | 3,109,414 | +22,587 | 0.04% | 8,524,142 |
| 2023-01-16 | 2023-01-12 | 2.763 | 3,086,827 | +18,823 | 0.04% | 8,527,821 |
| 2023-01-13 | 2023-01-11 | 2.465 | 3,068,004 | +30,116 | 0.04% | 7,563,039 |
| 2023-01-12 | 2023-01-10 | 2.359 | 3,037,888 | -7,529 | 0.04% | 7,166,006 |
| 2023-01-11 | 2023-01-09 | 2.380 | 3,045,417 | -11,294 | 0.04% | 7,248,485 |
| 2023-01-06 | 2023-01-04 | 2.242 | 3,056,711 | +26,352 | 0.04% | 6,853,135 |
| 2022-12-29 | 2022-12-23 | 2.168 | 3,030,359 | -18,823 | 0.04% | 6,568,659 |
| 2022-12-23 | 2022-12-21 | 2.168 | 3,049,182 | +7,529 | 0.04% | 6,609,460 |
| 2022-12-22 | 2022-12-20 | 2.168 | 3,041,653 | +7,529 | 0.04% | 6,593,140 |
| 2022-12-21 | 2022-12-19 | 2.178 | 3,034,124 | +86,584 | 0.04% | 6,609,059 |
| 2022-12-20 | 2022-12-16 | 2.348 | 2,947,540 | +7,529 | 0.04% | 6,921,567 |
| 2022-12-19 | 2022-12-15 | 2.284 | 2,940,011 | +56,467 | 0.04% | 6,716,451 |
| 2022-12-16 | 2022-12-14 | 2.284 | 2,883,544 | -18,822 | 0.04% | 6,587,452 |
| 2022-12-14 | 2022-12-12 | 2.316 | 2,902,366 | +432,918 | 0.04% | 6,722,969 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,469,448 | -3,765 | 0.03% | 6,087,519 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,473,213 | +33,881 | 0.03% | 5,623,772 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,439,332 | +105,406 | 0.03% | 5,339,377 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,333,926 | +11,293 | 0.03% | 5,629,442 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,322,633 | -11,293 | 0.03% | 5,306,052 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,333,926 | +11,293 | 0.03% | 4,835,865 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,322,633 | -11,293 | 0.03% | 4,787,786 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,333,926 | +11,293 | 0.03% | 4,736,667 |
| 2022-11-23 | 2022-11-21 | 2.072 | 2,322,633 | +15,058 | 0.03% | 4,812,466 |
| 2022-11-22 | 2022-11-18 | 2.093 | 2,307,575 | +11,294 | 0.03% | 4,830,304 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,296,281 | +11,293 | 0.03% | 5,123,854 |
| 2022-11-16 | 2022-11-14 | 2.178 | 2,284,988 | +188,225 | 0.03% | 4,977,259 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,096,763 | -33,880 | 0.03% | 4,634,097 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,130,643 | -37,645 | 0.03% | 4,799,533 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,168,288 | +11,293 | 0.03% | 4,746,097 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,156,995 | +71,526 | 0.03% | 4,469,266 |
| 2022-10-26 | 2022-10-24 | 1.668 | 2,085,469 | -3,765 | 0.03% | 3,479,011 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,089,234 | -18,822 | 0.03% | 3,729,485 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,108,056 | +26,351 | 0.03% | 3,807,882 |
| 2022-10-14 | 2022-10-12 | 2.168 | 2,081,705 | -30,116 | 0.03% | 4,512,340 |
| 2022-10-13 | 2022-10-11 | 2.061 | 2,111,821 | -30,116 | 0.03% | 4,353,227 |
| 2022-10-11 | 2022-10-07 | 2.083 | 2,141,937 | -11,293 | 0.03% | 4,460,825 |
| 2022-10-06 | 2022-10-03 | 2.008 | 2,153,230 | -22,587 | 0.03% | 4,324,189 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,175,817 | -37,645 | 0.03% | 4,207,714 |
| 2022-09-30 | 2022-09-28 | 1.891 | 2,213,462 | +15,058 | 0.03% | 4,186,437 |
| 2022-09-29 | 2022-09-27 | 1.966 | 2,198,404 | -37,645 | 0.03% | 4,321,472 |
| 2022-09-28 | 2022-09-26 | 1.881 | 2,236,049 | +60,232 | 0.03% | 4,205,397 |
| 2022-09-27 | 2022-09-23 | 2.008 | 2,175,817 | +26,351 | 0.03% | 4,369,549 |
| 2022-09-23 | 2022-09-21 | 2.114 | 2,149,466 | -18,822 | 0.03% | 4,545,023 |
| 2022-09-21 | 2022-09-19 | 2.093 | 2,168,288 | -45,174 | 0.03% | 4,538,743 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,213,462 | +33,880 | 0.03% | 4,750,900 |
| 2022-09-16 | 2022-09-14 | 2.295 | 2,179,582 | -48,938 | 0.03% | 5,002,411 |
| 2022-09-15 | 2022-09-13 | 2.348 | 2,228,520 | +3,764 | 0.03% | 5,233,127 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,224,756 | +3,765 | 0.03% | 5,200,649 |
| 2022-09-08 | 2022-09-06 | 2.253 | 2,220,991 | -18,823 | 0.03% | 5,003,053 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,239,814 | +22,587 | 0.03% | 4,807,461 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,217,227 | +18,823 | 0.03% | 4,923,896 |
| 2022-09-02 | 2022-08-31 | 2.295 | 2,198,404 | -15,058 | 0.03% | 5,045,610 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,213,462 | +11,293 | 0.03% | 5,080,170 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,202,169 | +11,294 | 0.03% | 5,101,050 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,190,875 | -18,823 | 0.03% | 5,284,403 |
| 2022-08-29 | 2022-08-25 | 2.380 | 2,209,698 | +18,823 | 0.03% | 5,259,366 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,190,875 | +18,822 | 0.03% | 5,005,051 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,172,053 | -18,822 | 0.03% | 5,192,845 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,190,875 | +11,293 | 0.03% | 5,214,565 |
| 2022-08-19 | 2022-08-17 | 2.391 | 2,179,582 | +7,529 | 0.03% | 5,210,845 |
| 2022-08-18 | 2022-08-16 | 2.518 | 2,172,053 | +15,058 | 0.03% | 5,469,797 |
| 2022-08-17 | 2022-08-15 | 2.540 | 2,156,995 | +15,058 | 0.03% | 5,477,716 |
| 2022-08-16 | 2022-08-12 | 2.571 | 2,141,937 | +26,352 | 0.03% | 5,507,754 |
| 2022-08-12 | 2022-08-10 | 2.412 | 2,115,585 | +3,764 | 0.03% | 5,102,803 |
| 2022-08-10 | 2022-08-08 | 2.423 | 2,111,821 | -18,822 | 0.03% | 5,116,163 |
| 2022-08-09 | 2022-08-05 | 2.423 | 2,130,643 | -11,294 | 0.03% | 5,161,762 |
| 2022-08-08 | 2022-08-04 | 2.380 | 2,141,937 | +3,765 | 0.03% | 5,098,086 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,138,172 | +60,232 | 0.03% | 5,043,686 |
| 2022-08-03 | 2022-08-01 | 2.455 | 2,077,940 | -3,765 | 0.03% | 5,100,320 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,081,705 | +15,058 | 0.03% | 5,131,681 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,066,647 | -18,822 | 0.03% | 5,248,276 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,085,469 | +45,174 | 0.03% | 5,296,074 |
| 2022-07-28 | 2022-07-26 | 2.816 | 2,040,295 | -37,645 | 0.03% | 5,745,016 |
| 2022-07-27 | 2022-07-25 | 2.678 | 2,077,940 | +30,116 | 0.03% | 5,563,985 |
| 2022-07-26 | 2022-07-22 | 2.688 | 2,047,824 | +3,764 | 0.03% | 5,505,105 |
| 2022-07-20 | 2022-07-18 | 2.710 | 2,044,060 | -7,529 | 0.03% | 5,538,425 |
| 2022-07-19 | 2022-07-15 | 2.561 | 2,051,589 | +22,587 | 0.03% | 5,253,634 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,029,002 | +11,294 | 0.02% | 5,519,184 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,017,708 | +15,058 | 0.02% | 5,509,902 |
| 2022-07-14 | 2022-07-12 | 2.837 | 2,002,650 | +11,293 | 0.02% | 5,681,575 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,991,357 | -3,764 | 0.02% | 5,755,333 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,995,121 | -26,352 | 0.02% | 5,957,005 |
| 2022-07-11 | 2022-07-07 | 2.890 | 2,021,473 | +30,116 | 0.02% | 5,842,373 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,991,357 | +75,290 | 0.02% | 5,734,174 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,916,067 | +37,645 | 0.02% | 5,822,764 |
| 2022-07-06 | 2022-07-04 | 3.081 | 1,878,422 | +11,294 | 0.02% | 5,788,201 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,867,128 | +30,116 | 0.02% | 5,852,596 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,837,012 | -60,232 | 0.02% | 6,070,505 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,897,244 | +7,529 | 0.02% | 6,067,952 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,889,715 | +63,996 | 0.02% | 5,702,524 |
| 2022-06-23 | 2022-06-21 | 3.326 | 1,825,719 | -11,293 | 0.02% | 6,071,985 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,837,012 | +30,116 | 0.02% | 5,933,870 |
| 2022-06-21 | 2022-06-17 | 3.368 | 1,806,896 | -22,587 | 0.02% | 6,086,181 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,829,483 | +3,764 | 0.02% | 6,084,504 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,825,719 | +18,823 | 0.02% | 6,071,985 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,806,896 | +7,529 | 0.02% | 6,162,978 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,799,367 | +3,764 | 0.02% | 6,347,611 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,795,603 | +97,877 | 0.02% | 6,754,077 |
| 2022-06-13 | 2022-06-09 | 3.560 | 1,697,726 | -18,822 | 0.02% | 6,043,170 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,716,548 | -3,765 | 0.02% | 6,146,647 |
| 2022-06-09 | 2022-06-07 | 3.506 | 1,720,313 | +75,290 | 0.02% | 6,032,174 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,645,023 | +18,823 | 0.02% | 6,012,884 |
| 2022-06-07 | 2022-06-02 | 3.464 | 1,626,200 | +26,352 | 0.02% | 5,633,055 |
| 2022-06-06 | 2022-06-01 | 3.538 | 1,599,848 | +45,174 | 0.02% | 5,660,769 |
| 2022-06-02 | 2022-05-31 | 3.549 | 1,554,674 | -7,529 | 0.02% | 5,517,448 |
| 2022-05-30 | 2022-05-26 | 3.506 | 1,562,203 | -52,703 | 0.02% | 5,477,771 |
| 2022-05-27 | 2022-05-25 | 3.485 | 1,614,906 | +15,058 | 0.02% | 5,628,252 |
| 2022-05-26 | 2022-05-24 | 3.432 | 1,599,848 | +7,529 | 0.02% | 5,490,775 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,592,319 | +18,822 | 0.02% | 5,651,048 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,573,497 | +3,765 | 0.02% | 5,534,092 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,569,732 | -22,587 | 0.02% | 4,836,998 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,592,319 | -15,058 | 0.02% | 5,075,791 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,607,377 | -282,338 | 0.02% | 5,397,060 |
| 2022-05-05 | 2022-05-03 | 3.496 | 1,889,715 | +112,935 | 0.02% | 6,606,092 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,776,780 | -41,410 | 0.02% | 6,400,086 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,818,190 | +11,294 | 0.02% | 6,240,138 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,806,896 | -94,113 | 0.02% | 5,836,590 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,901,009 | +7,529 | 0.02% | 6,625,375 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,893,480 | +86,584 | 0.02% | 6,639,374 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,806,896 | -82,819 | 0.02% | 7,468,531 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,889,715 | -353,863 | 0.02% | 7,991,565 |
| 2022-04-19 | 2022-04-13 | 3.985 | 2,243,578 | +271,044 | 0.03% | 8,939,740 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,972,534 | +30,116 | 0.02% | 7,440,554 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,942,418 | +116,699 | 0.02% | 7,553,987 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,825,719 | -7,529 | 0.02% | 7,410,538 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,833,248 | +150,580 | 0.02% | 7,460,577 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,682,668 | -33,880 | 0.02% | 6,275,640 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,716,548 | +22,587 | 0.02% | 6,146,647 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,693,961 | -7,529 | 0.02% | 5,723,780 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,701,490 | -3,765 | 0.02% | 5,731,141 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,705,255 | +7,529 | 0.02% | 5,816,300 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,697,726 | -45,174 | 0.02% | 5,916,895 |
| 2022-03-28 | 2022-03-24 | 3.177 | 1,742,900 | -15,058 | 0.02% | 5,537,275 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,757,958 | -22,587 | 0.02% | 5,510,398 |
| 2022-03-24 | 2022-03-22 | 3.092 | 1,780,545 | -30,116 | 0.02% | 5,505,520 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,810,661 | +48,939 | 0.02% | 5,367,769 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,761,722 | -11,294 | 0.02% | 5,391,161 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,773,016 | -3,764 | 0.02% | 5,143,133 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,776,780 | -63,997 | 0.02% | 4,757,586 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,840,777 | +82,819 | 0.02% | 4,244,371 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,757,958 | -150,580 | 0.02% | 4,557,753 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,908,538 | +18,823 | 0.02% | 5,576,811 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,889,715 | -331,276 | 0.02% | 5,843,079 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,220,991 | -11,294 | 0.03% | 6,938,196 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,232,285 | +56,468 | 0.03% | 7,234,390 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,175,817 | +15,058 | 0.03% | 7,698,729 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,160,759 | +380,214 | 0.03% | 7,622,490 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,780,545 | -3,764 | 0.02% | 6,148,777 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,784,309 | -22,587 | 0.02% | 5,953,223 |
| 2022-03-02 | 2022-02-28 | 2.996 | 1,806,896 | +22,587 | 0.02% | 5,414,205 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,784,309 | +15,058 | 0.02% | 5,327,566 |
| 2022-02-24 | 2022-02-22 | 3.113 | 1,769,251 | +11,293 | 0.02% | 5,508,198 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,757,958 | -11,293 | 0.02% | 5,585,115 |
| 2022-02-21 | 2022-02-17 | 3.166 | 1,769,251 | +3,764 | 0.02% | 5,602,194 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,765,487 | +3,765 | 0.02% | 5,327,645 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,761,722 | +18,822 | 0.02% | 5,578,354 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,742,900 | -15,058 | 0.02% | 5,611,352 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,757,958 | -86,583 | 0.02% | 5,099,453 |
| 2022-02-10 | 2022-02-08 | 2.741 | 1,844,541 | +3,764 | 0.02% | 5,056,622 |
| 2022-02-09 | 2022-02-07 | 2.741 | 1,840,777 | -86,583 | 0.02% | 5,046,303 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,927,360 | +22,587 | 0.02% | 5,324,620 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,904,773 | +11,293 | 0.02% | 5,039,588 |
| 2022-02-04 | 2022-01-27 | 2.880 | 1,893,480 | +11,294 | 0.02% | 5,452,334 |
| 2022-01-28 | 2022-01-26 | 2.954 | 1,882,186 | +18,822 | 0.02% | 5,559,808 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,863,364 | -26,351 | 0.02% | 5,345,815 |
| 2022-01-26 | 2022-01-24 | 3.050 | 1,889,715 | -41,410 | 0.02% | 5,762,762 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,931,125 | -37,645 | 0.02% | 5,930,082 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,968,770 | -26,351 | 0.02% | 5,669,134 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,995,121 | +30,116 | 0.02% | 5,596,617 |
| 2022-01-18 | 2022-01-14 | 2.890 | 1,965,005 | -7,529 | 0.02% | 5,679,172 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,972,534 | +18,822 | 0.02% | 5,784,769 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,953,712 | -30,116 | 0.02% | 5,646,533 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,983,828 | -18,822 | 0.02% | 5,354,146 |
| 2022-01-12 | 2022-01-10 | 2.561 | 2,002,650 | -3,765 | 0.02% | 5,128,313 |
| 2022-01-11 | 2022-01-07 | 2.486 | 2,006,415 | +3,765 | 0.02% | 4,988,719 |
| 2022-01-10 | 2022-01-06 | 2.476 | 2,002,650 | +15,058 | 0.02% | 4,958,079 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,987,592 | +33,880 | 0.02% | 5,153,111 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,953,712 | +11,294 | 0.02% | 5,293,625 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,942,418 | -60,232 | 0.02% | 5,159,827 |
| 2022-01-03 | 2021-12-29 | 2.561 | 2,002,650 | +7,529 | 0.02% | 5,128,313 |
| 2021-12-30 | 2021-12-28 | 2.593 | 1,995,121 | +18,822 | 0.02% | 5,172,631 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,976,299 | +30,116 | 0.02% | 5,165,831 |
| 2021-12-23 | 2021-12-21 | 2.465 | 1,946,183 | +11,294 | 0.02% | 4,797,601 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,934,889 | +30,116 | 0.02% | 4,769,759 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,904,773 | +56,467 | 0.02% | 4,958,631 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,848,306 | +3,765 | 0.02% | 4,517,042 |
| 2021-12-17 | 2021-12-15 | 2.582 | 1,844,541 | +37,645 | 0.02% | 4,762,632 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,806,896 | +22,587 | 0.02% | 4,723,030 |
| 2021-12-15 | 2021-12-13 | 2.901 | 1,784,309 | +33,880 | 0.02% | 5,175,891 |
| 2021-12-14 | 2021-12-10 | 2.890 | 1,750,429 | -3,764 | 0.02% | 5,059,014 |
| 2021-12-13 | 2021-12-09 | 2.954 | 1,754,193 | -48,939 | 0.02% | 5,181,728 |
| 2021-12-09 | 2021-12-07 | 2.954 | 1,803,132 | +3,765 | 0.02% | 5,326,289 |
| 2021-12-08 | 2021-12-06 | 2.837 | 1,799,367 | -79,055 | 0.02% | 5,104,855 |
| 2021-12-07 | 2021-12-03 | 3.039 | 1,878,422 | -30,116 | 0.02% | 5,708,364 |
| 2021-12-06 | 2021-12-02 | 2.975 | 1,908,538 | +7,529 | 0.02% | 5,678,208 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,901,009 | +7,529 | 0.02% | 5,736,605 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,893,480 | +18,823 | 0.02% | 5,693,766 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,874,657 | +52,703 | 0.02% | 5,637,164 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,821,954 | -143,051 | 0.02% | 5,885,230 |
| 2021-11-26 | 2021-11-24 | 3.283 | 1,965,005 | +11,293 | 0.02% | 6,451,706 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,953,712 | +199,519 | 0.02% | 6,497,665 |
| 2021-11-23 | 2021-11-19 | 3.368 | 1,754,193 | +3,764 | 0.02% | 5,908,661 |
| 2021-11-19 | 2021-11-17 | 3.326 | 1,750,429 | -11,293 | 0.02% | 5,821,585 |
| 2021-11-18 | 2021-11-16 | 3.294 | 1,761,722 | +33,880 | 0.02% | 5,802,986 |
| 2021-11-16 | 2021-11-12 | 3.390 | 1,727,842 | +22,587 | 0.02% | 5,856,621 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,705,255 | -11,293 | 0.02% | 5,635,107 |
| 2021-11-11 | 2021-11-09 | 3.326 | 1,716,548 | +11,293 | 0.02% | 5,708,904 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,705,255 | -3,764 | 0.02% | 5,834,419 |
| 2021-11-05 | 2021-11-03 | 3.443 | 1,709,019 | +11,293 | 0.02% | 5,883,616 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,697,726 | +22,587 | 0.02% | 5,862,777 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,675,139 | +3,765 | 0.02% | 6,069,566 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,671,374 | +18,822 | 0.02% | 6,197,999 |
| 2021-10-29 | 2021-10-27 | 3.889 | 1,652,552 | +18,823 | 0.02% | 6,426,709 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,633,729 | -3,765 | 0.02% | 6,665,975 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,637,494 | -18,822 | 0.02% | 6,785,733 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,656,316 | -41,410 | 0.02% | 6,934,128 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,697,726 | -127,993 | 0.02% | 7,053,372 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,825,719 | +18,823 | 0.02% | 7,216,545 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,806,896 | -15,058 | 0.02% | 6,566,164 |
| 2021-10-15 | 2021-10-11 | 3.528 | 1,821,954 | -18,823 | 0.02% | 6,427,291 |
| 2021-10-12 | 2021-10-08 | 3.549 | 1,840,777 | +45,174 | 0.02% | 6,532,811 |
| 2021-10-11 | 2021-10-07 | 3.581 | 1,795,603 | +18,823 | 0.02% | 6,429,729 |
| 2021-10-08 | 2021-10-06 | 3.623 | 1,776,780 | -48,939 | 0.02% | 6,437,844 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,825,719 | +30,116 | 0.02% | 6,149,583 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,795,603 | +18,823 | 0.02% | 6,277,094 |
| 2021-09-30 | 2021-09-28 | 3.517 | 1,776,780 | +75,290 | 0.02% | 6,249,051 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,701,490 | +11,293 | 0.02% | 5,622,665 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,690,197 | +22,587 | 0.02% | 6,034,330 |
| 2021-09-27 | 2021-09-23 | 3.708 | 1,667,610 | +22,587 | 0.02% | 6,184,041 |
| 2021-09-23 | 2021-09-20 | 3.655 | 1,645,023 | +3,765 | 0.02% | 6,012,884 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,641,258 | -11,294 | 0.02% | 6,347,909 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,652,552 | +86,584 | 0.02% | 6,549,625 |
| 2021-09-17 | 2021-09-15 | 4.048 | 1,565,968 | +15,058 | 0.02% | 6,339,577 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,550,910 | -45,174 | 0.02% | 6,377,493 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,596,084 | +41,410 | 0.02% | 7,088,992 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,554,674 | -97,878 | 0.02% | 6,591,203 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,652,552 | -71,525 | 0.02% | 6,883,252 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,724,077 | -7,529 | 0.02% | 6,943,018 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,731,606 | -71,526 | 0.02% | 7,028,536 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,803,132 | -7,529 | 0.02% | 7,165,584 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,810,661 | -11,293 | 0.02% | 7,272,461 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,821,954 | -33,881 | 0.02% | 7,201,663 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,855,835 | +41,410 | 0.02% | 7,335,585 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,814,425 | -11,294 | 0.02% | 7,268,299 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,825,719 | -15,058 | 0.02% | 7,119,548 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,840,777 | +3,765 | 0.02% | 6,767,523 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,837,012 | +11,293 | 0.02% | 6,129,063 |
| 2021-08-24 | 2021-08-20 | 3.092 | 1,825,719 | +11,294 | 0.02% | 5,645,200 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,814,425 | -48,939 | 0.02% | 5,841,631 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,863,364 | +18,823 | 0.02% | 6,791,165 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,844,541 | +26,351 | 0.02% | 6,761,761 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,818,190 | +18,823 | 0.02% | 7,148,146 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,799,367 | -7,529 | 0.02% | 7,456,530 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,806,896 | -15,058 | 0.02% | 7,391,734 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,821,954 | -15,058 | 0.02% | 7,395,256 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,837,012 | +33,880 | 0.02% | 7,241,664 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,803,132 | -11,293 | 0.02% | 7,357,177 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,814,425 | +22,587 | 0.02% | 7,171,903 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,791,838 | -22,587 | 0.02% | 7,311,095 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,814,425 | -15,058 | 0.02% | 8,020,192 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,829,483 | +22,587 | 0.02% | 7,697,966 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,806,896 | +3,764 | 0.02% | 7,641,325 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,803,132 | +22,587 | 0.02% | 7,184,743 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,780,545 | -18,822 | 0.02% | 7,435,291 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,799,367 | +3,764 | 0.02% | 6,997,667 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,795,603 | -150,580 | 0.02% | 7,364,615 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,946,183 | +112,935 | 0.02% | 7,982,215 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,833,248 | -82,819 | 0.02% | 6,778,801 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,916,067 | +7,529 | 0.02% | 6,718,573 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,908,538 | +11,294 | 0.02% | 6,773,291 |
| 2021-07-20 | 2021-07-16 | 3.687 | 1,897,244 | +37,645 | 0.02% | 6,995,280 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,859,599 | -37,645 | 0.02% | 6,797,202 |
| 2021-07-14 | 2021-07-12 | 3.825 | 1,897,244 | +22,587 | 0.02% | 7,257,351 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,874,657 | -11,294 | 0.02% | 7,151,032 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,885,951 | +7,529 | 0.02% | 6,833,406 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,878,422 | -7,529 | 0.02% | 7,045,638 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,885,951 | +7,529 | 0.02% | 7,033,799 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,878,422 | +22,587 | 0.02% | 6,826,085 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,855,835 | +22,587 | 0.02% | 6,546,812 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,833,248 | +18,823 | 0.02% | 6,739,843 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,814,425 | -7,529 | 0.02% | 6,998,389 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,821,954 | +48,938 | 0.02% | 6,737,039 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,773,016 | +11,294 | 0.02% | 6,574,921 |
| 2021-06-24 | 2021-06-22 | 3.591 | 1,761,722 | -11,294 | 0.02% | 6,327,127 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,773,016 | -135,522 | 0.02% | 6,348,849 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,908,538 | +3,765 | 0.02% | 6,874,687 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,904,773 | -7,529 | 0.02% | 7,043,279 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,912,302 | +18,822 | 0.02% | 6,989,842 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,893,480 | +45,174 | 0.02% | 7,383,788 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,848,306 | +11,294 | 0.02% | 7,561,136 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,837,012 | -45,174 | 0.02% | 7,553,972 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,882,186 | +11,293 | 0.02% | 7,759,732 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,870,893 | +131,758 | 0.02% | 7,554,139 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,739,135 | +30,116 | 0.02% | 7,576,517 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,709,019 | +30,116 | 0.02% | 7,154,768 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,678,903 | +7,529 | 0.02% | 7,403,314 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,671,374 | -26,352 | 0.02% | 7,458,910 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,697,726 | +161,874 | 0.02% | 7,756,905 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,535,852 | +22,587 | 0.02% | 7,392,648 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,513,265 | +37,645 | 0.02% | 7,589,435 |
| 2021-05-31 | 2021-05-27 | 4.782 | 1,475,620 | -143,051 | 0.02% | 7,055,690 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,618,671 | +11,294 | 0.02% | 8,032,078 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,607,377 | +109,170 | 0.02% | 7,958,956 |
| 2021-05-26 | 2021-05-24 | 4.909 | 1,498,207 | +7,529 | 0.02% | 7,354,722 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,490,678 | +26,352 | 0.02% | 7,460,315 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,464,326 | -150,580 | 0.02% | 7,328,433 |
| 2021-05-21 | 2021-05-18 | 5.515 | 1,614,906 | +26,351 | 0.02% | 8,905,679 |
| 2021-05-20 | 2021-05-17 | 5.440 | 1,588,555 | +120,464 | 0.02% | 8,642,207 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,468,091 | -139,286 | 0.02% | 8,579,621 |
| 2021-05-13 | 2021-05-11 | 6.195 | 1,607,377 | -30,117 | 0.02% | 9,957,235 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,637,494 | +210,813 | 0.02% | 10,526,586 |
| 2021-05-11 | 2021-05-07 | 5.780 | 1,426,681 | -26,352 | 0.02% | 8,246,662 |
| 2021-05-10 | 2021-05-06 | 5.833 | 1,453,033 | +11,294 | 0.02% | 8,476,182 |
| 2021-05-07 | 2021-05-05 | 5.950 | 1,441,739 | -7,529 | 0.02% | 8,578,811 |
| 2021-05-06 | 2021-05-04 | 5.791 | 1,449,268 | -7,529 | 0.02% | 8,392,622 |
| 2021-05-03 | 2021-04-29 | 5.419 | 1,456,797 | -56,468 | 0.02% | 7,894,446 |
| 2021-04-30 | 2021-04-28 | 5.132 | 1,513,265 | +11,294 | 0.02% | 7,766,307 |
| 2021-04-29 | 2021-04-27 | 5.334 | 1,501,971 | -15,058 | 0.02% | 8,011,571 |
| 2021-04-28 | 2021-04-26 | 5.228 | 1,517,029 | +15,058 | 0.02% | 7,930,698 |
| 2021-04-27 | 2021-04-23 | 5.207 | 1,501,971 | +7,529 | 0.02% | 7,820,060 |
| 2021-04-26 | 2021-04-22 | 5.366 | 1,494,442 | -7,529 | 0.02% | 8,019,049 |
| 2021-04-23 | 2021-04-21 | 5.472 | 1,501,971 | -18,823 | 0.02% | 8,219,042 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,520,794 | +11,294 | 0.02% | 8,596,753 |
| 2021-04-21 | 2021-04-19 | 5.727 | 1,509,500 | -18,823 | 0.02% | 8,645,186 |
| 2021-04-20 | 2021-04-16 | 5.536 | 1,528,323 | +45,174 | 0.02% | 8,460,681 |
| 2021-04-19 | 2021-04-15 | 5.504 | 1,483,149 | -7,529 | 0.02% | 8,163,323 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,490,678 | -7,529 | 0.02% | 7,951,334 |
| 2021-04-14 | 2021-04-12 | 4.877 | 1,498,207 | -30,116 | 0.02% | 7,306,964 |
| 2021-04-13 | 2021-04-09 | 5.068 | 1,528,323 | -3,764 | 0.02% | 7,746,151 |
| 2021-04-12 | 2021-04-08 | 5.079 | 1,532,087 | +33,880 | 0.02% | 7,781,508 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,498,207 | -22,587 | 0.02% | 7,545,753 |
| 2021-04-08 | 2021-04-01 | 4.782 | 1,520,794 | +11,294 | 0.02% | 7,271,690 |
| 2021-04-01 | 2021-03-30 | 4.813 | 1,509,500 | -7,529 | 0.02% | 7,265,805 |
| 2021-03-29 | 2021-03-25 | 4.505 | 1,517,029 | -11,294 | 0.02% | 6,834,585 |
| 2021-03-26 | 2021-03-24 | 4.388 | 1,528,323 | +18,823 | 0.02% | 6,706,835 |
| 2021-03-25 | 2021-03-23 | 4.750 | 1,509,500 | -7,529 | 0.02% | 7,169,570 |
| 2021-03-24 | 2021-03-22 | 4.952 | 1,517,029 | +7,529 | 0.02% | 7,511,596 |
| 2021-03-23 | 2021-03-19 | 4.888 | 1,509,500 | -7,529 | 0.02% | 7,378,080 |
| 2021-03-19 | 2021-03-17 | 5.153 | 1,517,029 | -3,765 | 0.02% | 7,817,863 |
| 2021-03-18 | 2021-03-16 | 5.153 | 1,520,794 | +33,881 | 0.02% | 7,837,266 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,486,913 | -135,522 | 0.02% | 7,583,667 |
| 2021-03-16 | 2021-03-12 | 5.164 | 1,622,435 | +3,764 | 0.02% | 8,378,302 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,618,671 | +176,932 | 0.02% | 8,599,655 |
| 2021-03-12 | 2021-03-10 | 4.728 | 1,441,739 | -15,058 | 0.02% | 6,817,091 |
| 2021-03-11 | 2021-03-09 | 4.728 | 1,456,797 | -18,823 | 0.02% | 6,888,291 |
| 2021-03-10 | 2021-03-08 | 4.792 | 1,475,620 | +3,765 | 0.02% | 7,071,369 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,471,855 | +7,529 | 0.02% | 7,162,802 |
| 2021-03-08 | 2021-03-04 | 5.207 | 1,464,326 | -289,867 | 0.02% | 7,624,060 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,754,193 | -120,464 | 0.02% | 9,617,884 |
| 2021-03-04 | 2021-03-02 | 4.994 | 1,874,657 | +56,467 | 0.02% | 9,362,075 |
| 2021-03-03 | 2021-03-01 | 5.366 | 1,818,190 | +267,280 | 0.02% | 9,756,254 |
| 2021-03-02 | 2021-02-26 | 5.196 | 1,550,910 | -346,334 | 0.02% | 8,058,383 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,897,244 | +425,389 | 0.02% | 11,309,372 |
| 2021-02-26 | 2021-02-24 | 5.621 | 1,471,855 | +56,467 | 0.02% | 8,273,193 |
| 2021-02-25 | 2021-02-23 | 6.694 | 1,415,388 | -248,457 | 0.02% | 9,474,766 |
| 2021-02-24 | 2021-02-22 | 6.152 | 1,663,845 | +158,109 | 0.02% | 10,236,320 |
| 2021-02-23 | 2021-02-19 | 5.557 | 1,505,736 | +169,403 | 0.02% | 8,367,640 |
| 2021-02-22 | 2021-02-18 | 5.185 | 1,336,333 | -410,331 | 0.02% | 6,929,262 |
| 2021-02-19 | 2021-02-17 | 5.345 | 1,746,664 | -214,577 | 0.02% | 9,335,333 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,961,241 | -48,938 | 0.03% | 10,315,460 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,010,179 | -96,004 | 0.03% | 9,419,455 |
| 2021-02-16 | 2021-02-09 | 4.197 | 2,106,183 | +289,866 | 0.03% | 8,839,865 |
| 2021-02-10 | 2021-02-08 | 3.783 | 1,816,317 | -7,529 | 0.02% | 6,870,591 |
| 2021-02-09 | 2021-02-05 | 3.464 | 1,823,846 | +3,765 | 0.02% | 6,317,688 |
| 2021-02-08 | 2021-02-04 | 3.538 | 1,820,081 | -30,116 | 0.02% | 6,440,023 |
| 2021-02-05 | 2021-02-03 | 3.708 | 1,850,197 | -18,823 | 0.02% | 6,861,133 |
| 2021-02-04 | 2021-02-02 | 3.676 | 1,869,020 | -18,822 | 0.02% | 6,871,357 |
| 2021-02-02 | 2021-01-29 | 3.198 | 1,887,842 | -52,703 | 0.02% | 6,037,881 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,940,545 | -11,294 | 0.03% | 6,309,538 |
| 2021-01-29 | 2021-01-27 | 3.528 | 1,951,839 | +63,997 | 0.03% | 6,885,485 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,887,842 | +154,344 | 0.02% | 7,020,792 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,733,498 | +71,526 | 0.02% | 6,815,183 |
| 2021-01-26 | 2021-01-22 | 3.772 | 1,661,972 | -316,218 | 0.02% | 6,269,090 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,978,190 | +242,810 | 0.03% | 7,987,374 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,735,380 | +323,747 | 0.02% | 6,195,642 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,411,633 | +3,765 | 0.02% | 4,754,814 |
| 2021-01-20 | 2021-01-18 | 3.411 | 1,407,868 | -3,765 | 0.02% | 4,801,970 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,411,633 | +33,881 | 0.02% | 4,859,810 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,377,752 | -11,294 | 0.02% | 4,684,610 |
| 2021-01-15 | 2021-01-13 | 3.506 | 1,389,046 | +7,529 | 0.02% | 4,870,606 |
| 2021-01-14 | 2021-01-12 | 3.549 | 1,381,517 | +18,823 | 0.02% | 4,902,924 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,362,694 | -361,392 | 0.02% | 5,067,793 |
| 2021-01-11 | 2021-01-07 | 3.931 | 1,724,086 | +350,098 | 0.02% | 6,778,180 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,373,988 | +22,587 | 0.02% | 5,401,783 |
| 2021-01-07 | 2021-01-05 | 3.868 | 1,351,401 | +7,529 | 0.02% | 5,226,826 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,343,872 | -18,822 | 0.02% | 5,254,824 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,362,694 | -52,703 | 0.02% | 4,879,560 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,415,397 | +11,293 | 0.02% | 4,963,004 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,404,104 | -48,938 | 0.02% | 5,102,439 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,453,042 | +11,293 | 0.02% | 5,017,807 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,441,749 | -75,290 | 0.02% | 4,902,212 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,517,039 | +33,881 | 0.02% | 5,851,346 |
| 2020-12-22 | 2020-12-18 | 3.655 | 1,483,158 | +11,293 | 0.02% | 5,421,236 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,471,865 | +105,406 | 0.02% | 5,645,828 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,366,459 | -52,703 | 0.02% | 4,747,848 |
| 2020-12-17 | 2020-12-15 | 3.326 | 1,419,162 | -37,645 | 0.02% | 4,719,856 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,456,807 | +45,174 | 0.02% | 4,860,535 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,411,633 | -18,822 | 0.02% | 4,844,810 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,430,455 | -52,703 | 0.02% | 4,848,611 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,483,158 | -188,225 | 0.02% | 5,184,845 |
| 2020-12-03 | 2020-12-01 | 3.602 | 1,671,383 | +7,280 | 0.02% | 6,020,438 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,664,103 | +22,587 | 0.02% | 5,976,533 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,641,516 | +56,468 | 0.02% | 5,825,645 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,585,048 | -3,765 | 0.02% | 5,591,559 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,588,813 | -60,232 | 0.02% | 5,267,200 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,649,045 | -169,402 | 0.02% | 5,607,056 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,818,447 | +323,747 | 0.02% | 5,854,580 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,494,700 | -22,587 | 0.02% | 4,494,619 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,517,287 | -11,294 | 0.02% | 4,352,953 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,528,581 | -11,293 | 0.02% | 4,385,354 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,539,874 | -67,761 | 0.02% | 4,074,150 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,607,635 | +169,402 | 0.02% | 3,894,707 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,438,233 | -67,761 | 0.02% | 3,438,462 |
| 2020-11-11 | 2020-11-09 | 2.306 | 1,505,994 | -22,587 | 0.02% | 3,472,445 |
| 2020-11-10 | 2020-11-06 | 2.210 | 1,528,581 | -60,232 | 0.02% | 3,378,347 |
| 2020-11-06 | 2020-11-04 | 2.114 | 1,588,813 | +30,116 | 0.02% | 3,359,528 |
| 2020-11-05 | 2020-11-03 | 2.114 | 1,558,697 | -15,058 | 0.02% | 3,295,848 |
| 2020-11-04 | 2020-11-02 | 2.008 | 1,573,755 | -37,645 | 0.02% | 3,160,468 |
| 2020-11-03 | 2020-10-30 | 1.944 | 1,611,400 | -188,225 | 0.02% | 3,133,335 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,799,625 | +15,058 | 0.02% | 3,594,945 |
| 2020-10-30 | 2020-10-28 | 2.029 | 1,784,567 | +37,645 | 0.02% | 3,621,752 |
| 2020-10-29 | 2020-10-27 | 2.051 | 1,746,922 | +7,529 | 0.02% | 3,582,476 |
| 2020-10-28 | 2020-10-23 | 2.114 | 1,739,393 | -7,529 | 0.02% | 3,677,928 |
| 2020-10-27 | 2020-10-22 | 2.125 | 1,746,922 | +7,529 | 0.02% | 3,712,410 |
| 2020-10-23 | 2020-10-21 | 2.136 | 1,739,393 | -30,116 | 0.02% | 3,714,892 |
| 2020-10-20 | 2020-10-16 | 2.019 | 1,769,509 | -3,764 | 0.02% | 3,572,390 |
| 2020-10-19 | 2020-10-15 | 2.019 | 1,773,273 | +30,116 | 0.02% | 3,579,989 |
| 2020-10-16 | 2020-10-14 | 2.061 | 1,743,157 | -11,294 | 0.02% | 3,593,277 |
| 2020-10-15 | 2020-10-12 | 2.104 | 1,754,451 | +94,113 | 0.02% | 3,691,126 |
| 2020-10-12 | 2020-10-08 | 2.168 | 1,660,338 | +22,587 | 0.02% | 3,598,977 |
| 2020-10-09 | 2020-10-07 | 2.072 | 1,637,751 | +33,880 | 0.02% | 3,393,399 |
| 2020-10-08 | 2020-10-06 | 2.125 | 1,603,871 | -37,645 | 0.02% | 3,408,410 |
| 2020-10-06 | 2020-09-30 | 2.051 | 1,641,516 | +11,294 | 0.02% | 3,366,316 |
| 2020-10-05 | 2020-09-29 | 2.051 | 1,630,222 | +22,587 | 0.02% | 3,343,155 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,607,635 | -233,399 | 0.02% | 3,365,163 |
| 2020-09-25 | 2020-09-23 | 2.125 | 1,841,034 | -11,294 | 0.02% | 3,912,409 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,852,328 | -850,777 | 0.02% | 3,995,456 |
| 2020-09-23 | 2020-09-21 | 2.338 | 2,703,105 | +944,890 | 0.04% | 6,318,850 |
| 2020-09-22 | 2020-09-18 | 2.253 | 1,758,215 | -37,645 | 0.02% | 3,960,594 |
| 2020-09-21 | 2020-09-17 | 2.189 | 1,795,860 | +37,645 | 0.02% | 3,930,901 |
| 2020-09-17 | 2020-09-15 | 2.263 | 1,758,215 | -11,294 | 0.02% | 3,979,276 |
| 2020-09-14 | 2020-09-10 | 2.199 | 1,769,509 | -18,822 | 0.02% | 3,892,024 |
| 2020-09-04 | 2020-09-02 | 2.284 | 1,788,331 | +11,293 | 0.02% | 4,085,440 |
| 2020-09-02 | 2020-08-31 | 2.199 | 1,777,038 | -7,529 | 0.02% | 3,908,584 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,784,567 | -97,877 | 0.02% | 3,906,182 |
| 2020-08-31 | 2020-08-27 | 1.998 | 1,882,444 | +37,645 | 0.02% | 3,760,385 |
| 2020-08-28 | 2020-08-26 | 1.998 | 1,844,799 | -26,352 | 0.02% | 3,685,185 |
| 2020-08-27 | 2020-08-25 | 2.008 | 1,871,151 | +15,059 | 0.02% | 3,757,708 |
| 2020-08-26 | 2020-08-24 | 2.072 | 1,856,092 | +75,290 | 0.02% | 3,845,799 |
| 2020-08-24 | 2020-08-20 | 2.199 | 1,780,802 | +82,819 | 0.02% | 3,916,863 |
| 2020-08-21 | 2020-08-19 | 2.125 | 1,697,983 | -48,939 | 0.02% | 3,608,409 |
| 2020-08-19 | 2020-08-17 | 2.072 | 1,746,922 | -37,645 | 0.02% | 3,619,600 |
| 2020-08-17 | 2020-08-13 | 2.040 | 1,784,567 | +37,645 | 0.02% | 3,640,714 |
| 2020-08-14 | 2020-08-12 | 2.051 | 1,746,922 | +18,823 | 0.02% | 3,582,476 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,728,099 | -542,089 | 0.02% | 3,654,047 |
| 2020-08-12 | 2020-08-10 | 2.168 | 2,270,188 | +56,468 | 0.03% | 4,920,899 |
| 2020-08-11 | 2020-08-07 | 2.284 | 2,213,720 | -481,856 | 0.03% | 5,057,240 |
| 2020-08-10 | 2020-08-06 | 2.359 | 2,695,576 | +417,859 | 0.04% | 6,358,534 |
| 2020-08-07 | 2020-08-05 | 2.189 | 2,277,717 | -18,822 | 0.03% | 4,985,623 |
| 2020-08-06 | 2020-08-04 | 2.199 | 2,296,539 | +22,587 | 0.03% | 5,051,224 |
| 2020-08-05 | 2020-08-03 | 2.210 | 2,273,952 | -18,823 | 0.03% | 5,025,706 |
| 2020-08-03 | 2020-07-30 | 2.136 | 2,292,775 | +11,294 | 0.03% | 4,896,773 |
| 2020-07-31 | 2020-07-29 | 2.168 | 2,281,481 | -52,703 | 0.03% | 4,945,378 |
| 2020-07-30 | 2020-07-28 | 2.114 | 2,334,184 | +30,116 | 0.03% | 4,935,607 |
| 2020-07-28 | 2020-07-24 | 2.040 | 2,304,068 | -11,294 | 0.03% | 4,700,553 |
| 2020-07-27 | 2020-07-23 | 2.168 | 2,315,362 | +22,587 | 0.03% | 5,018,819 |
| 2020-07-24 | 2020-07-22 | 2.199 | 2,292,775 | +67,761 | 0.03% | 5,042,945 |
| 2020-07-23 | 2020-07-21 | 2.231 | 2,225,014 | -97,877 | 0.03% | 4,964,831 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,322,891 | +387,744 | 0.03% | 5,356,005 |
| 2020-07-21 | 2020-07-17 | 2.178 | 1,935,147 | +124,229 | 0.03% | 4,215,220 |
| 2020-07-20 | 2020-07-16 | 2.178 | 1,810,918 | -11,294 | 0.02% | 3,944,619 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,822,212 | -357,628 | 0.02% | 4,298,375 |
| 2020-07-16 | 2020-07-14 | 2.423 | 2,179,840 | -11,293 | 0.03% | 5,280,948 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,191,133 | -75,290 | 0.03% | 5,587,692 |
| 2020-07-14 | 2020-07-10 | 2.189 | 2,266,423 | -33,881 | 0.03% | 4,960,902 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,300,304 | +26,352 | 0.03% | 5,059,505 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,273,952 | +30,116 | 0.03% | 4,808,247 |
| 2020-07-08 | 2020-07-06 | 2.093 | 2,243,836 | -105,406 | 0.03% | 4,696,883 |
| 2020-07-07 | 2020-07-03 | 1.849 | 2,349,242 | -63,997 | 0.03% | 4,343,396 |
| 2020-07-06 | 2020-07-02 | 1.838 | 2,413,239 | +463,034 | 0.03% | 4,436,075 |
| 2020-07-03 | 2020-06-30 | 1.700 | 1,950,205 | +18,822 | 0.03% | 3,315,528 |
| 2020-07-02 | 2020-06-29 | 1.647 | 1,931,383 | -188,225 | 0.03% | 3,180,919 |
| 2020-06-30 | 2020-06-26 | 1.689 | 2,119,608 | -41,409 | 0.03% | 3,581,007 |
| 2020-06-26 | 2020-06-23 | 1.753 | 2,161,017 | -37,645 | 0.03% | 3,788,738 |
| 2020-06-24 | 2020-06-22 | 1.700 | 2,198,662 | +7,529 | 0.03% | 3,737,928 |
| 2020-06-22 | 2020-06-18 | 1.806 | 2,191,133 | -11,294 | 0.03% | 3,957,948 |
| 2020-06-18 | 2020-06-16 | 1.838 | 2,202,427 | +18,823 | 0.03% | 4,048,555 |
| 2020-06-17 | 2020-06-15 | 1.700 | 2,183,604 | -319,983 | 0.03% | 3,712,328 |
| 2020-06-16 | 2020-06-12 | 1.859 | 2,503,587 | -37,645 | 0.03% | 4,655,359 |
| 2020-06-15 | 2020-06-11 | 1.849 | 2,541,232 | -63,996 | 0.03% | 4,698,357 |
| 2020-06-12 | 2020-06-10 | 1.849 | 2,605,228 | -105,406 | 0.03% | 4,816,676 |
| 2020-06-11 | 2020-06-09 | 1.828 | 2,710,634 | -41,410 | 0.04% | 4,953,952 |
| 2020-06-10 | 2020-06-08 | 1.796 | 2,752,044 | -105,406 | 0.04% | 4,941,906 |
| 2020-06-09 | 2020-06-05 | 1.626 | 2,857,450 | +60,232 | 0.04% | 4,645,394 |
| 2020-06-08 | 2020-06-04 | 1.562 | 2,797,218 | -52,703 | 0.04% | 4,369,141 |
| 2020-06-05 | 2020-06-03 | 1.541 | 2,849,921 | +75,290 | 0.04% | 4,390,897 |
| 2020-06-03 | 2020-06-01 | 1.488 | 2,774,631 | -18,823 | 0.04% | 4,127,487 |
| 2020-06-01 | 2020-05-28 | 1.424 | 2,793,454 | -346,334 | 0.04% | 3,977,395 |
| 2020-05-29 | 2020-05-27 | 1.434 | 3,139,788 | -37,645 | 0.04% | 4,503,877 |
| 2020-05-28 | 2020-05-26 | 1.413 | 3,177,433 | +120,464 | 0.04% | 4,490,353 |
| 2020-05-26 | 2020-05-22 | 1.381 | 3,056,969 | -248,457 | 0.04% | 4,222,667 |
| 2020-05-25 | 2020-05-21 | 1.445 | 3,305,426 | +90,348 | 0.04% | 4,776,599 |
| 2020-05-22 | 2020-05-20 | 1.562 | 3,215,078 | +154,345 | 0.04% | 5,021,822 |
| 2020-05-21 | 2020-05-19 | 1.583 | 3,060,733 | -60,232 | 0.04% | 4,845,785 |
| 2020-05-20 | 2020-05-18 | 1.498 | 3,120,965 | -7,529 | 0.04% | 4,675,849 |
| 2020-05-18 | 2020-05-14 | 1.456 | 3,128,494 | +414,095 | 0.04% | 4,554,161 |
| 2020-05-15 | 2020-05-13 | 1.466 | 2,714,399 | -56,468 | 0.04% | 3,980,203 |
| 2020-05-14 | 2020-05-12 | 1.445 | 2,770,867 | +18,823 | 0.04% | 4,004,119 |
| 2020-05-13 | 2020-05-11 | 1.488 | 2,752,044 | +67,761 | 0.04% | 4,093,887 |
| 2020-05-12 | 2020-05-08 | 1.477 | 2,684,283 | +18,823 | 0.04% | 3,964,565 |
| 2020-05-08 | 2020-05-06 | 1.392 | 2,665,460 | -56,468 | 0.04% | 3,710,188 |
| 2020-05-07 | 2020-05-05 | 1.349 | 2,721,928 | -37,645 | 0.04% | 3,673,100 |
| 2020-05-06 | 2020-05-04 | 1.307 | 2,759,573 | +109,171 | 0.04% | 3,606,612 |
| 2020-04-29 | 2020-04-27 | 1.392 | 2,650,402 | +7,529 | 0.03% | 3,689,228 |
| 2020-04-17 | 2020-04-15 | 1.466 | 2,642,873 | +30,116 | 0.03% | 3,875,322 |
| 2020-04-16 | 2020-04-14 | 1.541 | 2,612,757 | -22,587 | 0.03% | 4,025,497 |
| 2020-04-14 | 2020-04-08 | 1.434 | 2,635,344 | -33,881 | 0.03% | 3,780,276 |
| 2020-04-09 | 2020-04-07 | 1.445 | 2,669,225 | +293,631 | 0.04% | 3,857,239 |
| 2020-04-08 | 2020-04-06 | 1.190 | 2,375,594 | -52,703 | 0.03% | 2,827,110 |
| 2020-04-07 | 2020-04-03 | 1.190 | 2,428,297 | +18,823 | 0.03% | 2,889,830 |
| 2020-04-06 | 2020-04-02 | 1.201 | 2,409,474 | -94,113 | 0.03% | 2,893,031 |
| 2020-04-03 | 2020-04-01 | 1.158 | 2,503,587 | -176,931 | 0.03% | 2,899,624 |
| 2020-04-02 | 2020-03-31 | 1.179 | 2,680,518 | -112,936 | 0.04% | 3,161,507 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,793,454 | -180,696 | 0.04% | 3,146,298 |
| 2020-03-31 | 2020-03-27 | 1.169 | 2,974,150 | +82,819 | 0.04% | 3,476,226 |
| 2020-03-30 | 2020-03-26 | 1.211 | 2,891,331 | +240,929 | 0.04% | 3,502,314 |
| 2020-03-27 | 2020-03-25 | 1.254 | 2,650,402 | +527,030 | 0.03% | 3,323,121 |
| 2020-03-24 | 2020-03-20 | 1.222 | 2,123,372 | +26,351 | 0.03% | 2,594,636 |
| 2020-03-23 | 2020-03-19 | 1.126 | 2,097,021 | -11,293 | 0.03% | 2,361,898 |
| 2020-03-20 | 2020-03-18 | 1.158 | 2,108,314 | +131,757 | 0.03% | 2,441,823 |
| 2020-03-19 | 2020-03-17 | 1.233 | 1,976,557 | +48,939 | 0.03% | 2,436,238 |
| 2020-03-18 | 2020-03-16 | 1.275 | 1,927,618 | -214,577 | 0.03% | 2,457,846 |
| 2020-03-17 | 2020-03-13 | 1.339 | 2,142,195 | +3,765 | 0.03% | 2,868,019 |
| 2020-03-16 | 2020-03-12 | 1.360 | 2,138,430 | +131,757 | 0.03% | 2,908,422 |
| 2020-03-13 | 2020-03-11 | 1.477 | 2,006,673 | +37,645 | 0.03% | 2,963,766 |
| 2020-03-12 | 2020-03-10 | 1.509 | 1,969,028 | +161,874 | 0.03% | 2,970,932 |
| 2020-03-11 | 2020-03-09 | 1.466 | 1,807,154 | +30,116 | 0.02% | 2,649,883 |
| 2020-03-10 | 2020-03-06 | 1.647 | 1,777,038 | +48,939 | 0.02% | 2,926,718 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,728,099 | +48,938 | 0.02% | 2,993,013 |
| 2020-03-06 | 2020-03-04 | 1.689 | 1,679,161 | +90,348 | 0.02% | 2,836,886 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,588,813 | -26,351 | 0.02% | 2,751,774 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,615,164 | -417,860 | 0.02% | 2,728,765 |
| 2020-03-02 | 2020-02-27 | 1.753 | 2,033,024 | +18,822 | 0.03% | 3,564,338 |
| 2020-02-28 | 2020-02-26 | 1.774 | 2,014,202 | +18,823 | 0.03% | 3,574,143 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,995,379 | +48,938 | 0.03% | 3,604,348 |
| 2020-02-26 | 2020-02-24 | 1.806 | 1,946,441 | +425,389 | 0.03% | 3,515,949 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,521,052 | +11,294 | 0.02% | 2,860,683 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,509,758 | -11,294 | 0.02% | 2,887,568 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,521,052 | -26,351 | 0.02% | 2,989,980 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,547,403 | +37,645 | 0.02% | 3,041,779 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,509,758 | +48,938 | 0.02% | 2,999,863 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,460,820 | +41,410 | 0.02% | 3,026,800 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,419,410 | -18,823 | 0.02% | 2,850,507 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,438,233 | +11,294 | 0.02% | 2,781,334 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,426,939 | +30,116 | 0.02% | 2,789,817 |
| 2020-02-07 | 2020-02-05 | 1.881 | 1,396,823 | -86,584 | 0.02% | 2,627,042 |
| 2020-02-06 | 2020-02-04 | 1.923 | 1,483,407 | -109,170 | 0.02% | 2,852,931 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,592,577 | +30,116 | 0.02% | 2,944,436 |
| 2020-02-04 | 2020-01-31 | 1.881 | 1,562,461 | +41,409 | 0.02% | 2,938,562 |
| 2020-02-03 | 2020-01-30 | 1.849 | 1,521,052 | +131,758 | 0.02% | 2,812,197 |
| 2020-01-31 | 2020-01-29 | 1.902 | 1,389,294 | +11,293 | 0.02% | 2,642,407 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,378,001 | +41,410 | 0.02% | 2,752,706 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,336,591 | -22,587 | 0.02% | 2,797,803 |
| 2020-01-23 | 2020-01-21 | 2.051 | 1,359,178 | +45,174 | 0.02% | 2,787,315 |
| 2020-01-20 | 2020-01-16 | 2.221 | 1,314,004 | +33,880 | 0.02% | 2,918,068 |
| 2020-01-17 | 2020-01-15 | 2.178 | 1,280,124 | +15,058 | 0.02% | 2,788,421 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,265,066 | +3,765 | 0.02% | 2,836,273 |
| 2020-01-15 | 2020-01-13 | 2.210 | 1,261,301 | -3,765 | 0.02% | 2,787,626 |
| 2020-01-14 | 2020-01-10 | 2.210 | 1,265,066 | +3,765 | 0.02% | 2,795,947 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,261,301 | +22,587 | 0.02% | 2,841,234 |
| 2020-01-07 | 2020-01-03 | 2.412 | 1,238,714 | -48,939 | 0.02% | 2,987,785 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,287,653 | +11,294 | 0.02% | 3,133,190 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,276,359 | -45,174 | 0.02% | 2,861,592 |
| 2019-12-19 | 2019-12-17 | 2.253 | 1,321,533 | -3,765 | 0.02% | 2,976,914 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,325,298 | +3,765 | 0.02% | 2,971,313 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,321,533 | -71,526 | 0.02% | 3,019,040 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,393,059 | -109,170 | 0.02% | 3,049,223 |
| 2019-12-12 | 2019-12-10 | 1.998 | 1,502,229 | -18,823 | 0.02% | 3,000,865 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,521,052 | -3,764 | 0.02% | 2,941,493 |
| 2019-12-10 | 2019-12-06 | 1.881 | 1,524,816 | +82,819 | 0.02% | 2,867,762 |
| 2019-12-09 | 2019-12-05 | 1.774 | 1,441,997 | -94,113 | 0.02% | 2,558,782 |
| 2019-12-06 | 2019-12-04 | 1.700 | 1,536,110 | +90,348 | 0.02% | 2,611,528 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,445,762 | +18,823 | 0.02% | 2,580,825 |
| 2019-12-04 | 2019-12-02 | 1.828 | 1,426,939 | -37,645 | 0.02% | 2,607,872 |
| 2019-12-03 | 2019-11-29 | 1.817 | 1,464,584 | +22,587 | 0.02% | 2,661,110 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,441,997 | -22,587 | 0.02% | 2,727,324 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,464,584 | +22,587 | 0.02% | 2,910,103 |
| 2019-11-28 | 2019-11-26 | 1.817 | 1,441,997 | +26,351 | 0.02% | 2,620,070 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,415,646 | -94,112 | 0.02% | 2,557,149 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,509,758 | +105,406 | 0.02% | 2,534,643 |
| 2019-11-22 | 2019-11-20 | 1.828 | 1,404,352 | -7,529 | 0.02% | 2,566,592 |
| 2019-11-15 | 2019-11-13 | 1.764 | 1,411,881 | +7,529 | 0.02% | 2,490,340 |
| 2019-11-13 | 2019-11-11 | 1.902 | 1,404,352 | -11,294 | 0.02% | 2,671,046 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,415,646 | +11,294 | 0.02% | 2,797,822 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,404,352 | -18,823 | 0.02% | 2,835,189 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,423,175 | -52,703 | 0.02% | 2,842,946 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,475,878 | -18,822 | 0.02% | 2,869,816 |
| 2019-11-01 | 2019-10-30 | 1.764 | 1,494,700 | -7,529 | 0.02% | 2,636,420 |
| 2019-10-31 | 2019-10-29 | 1.743 | 1,502,229 | +18,822 | 0.02% | 2,617,776 |
| 2019-10-29 | 2019-10-25 | 1.753 | 1,483,407 | -37,645 | 0.02% | 2,600,739 |
| 2019-10-25 | 2019-10-23 | 1.647 | 1,521,052 | -56,467 | 0.02% | 2,505,118 |
| 2019-10-24 | 2019-10-22 | 1.594 | 1,577,519 | +22,587 | 0.02% | 2,514,307 |
| 2019-10-22 | 2019-10-18 | 1.668 | 1,554,932 | +18,822 | 0.02% | 2,593,961 |
| 2019-10-16 | 2019-10-14 | 1.785 | 1,536,110 | +18,823 | 0.02% | 2,742,105 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,517,287 | +45,174 | 0.02% | 2,660,138 |
| 2019-10-04 | 2019-10-02 | 1.902 | 1,472,113 | +37,645 | 0.02% | 2,799,926 |
| 2019-10-03 | 2019-09-30 | 1.966 | 1,434,468 | +22,587 | 0.02% | 2,819,779 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,411,881 | +11,293 | 0.02% | 2,700,369 |
| 2019-09-27 | 2019-09-25 | 2.019 | 1,400,588 | +75,290 | 0.02% | 2,827,590 |
| 2019-09-26 | 2019-09-24 | 2.051 | 1,325,298 | -63,996 | 0.02% | 2,717,836 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,389,294 | +26,351 | 0.02% | 2,760,503 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,362,943 | +11,294 | 0.02% | 2,910,893 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,351,649 | -11,294 | 0.02% | 2,872,410 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,362,943 | +11,294 | 0.02% | 2,780,554 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,351,649 | +97,877 | 0.02% | 2,800,599 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,253,772 | -3,765 | 0.02% | 2,491,223 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,257,537 | +37,645 | 0.02% | 2,351,721 |
| 2019-09-05 | 2019-09-03 | 1.774 | 1,219,892 | -90,348 | 0.02% | 2,164,663 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,310,240 | -26,351 | 0.02% | 2,185,762 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,336,591 | +97,877 | 0.02% | 2,300,732 |
| 2019-08-28 | 2019-08-26 | 1.626 | 1,238,714 | +82,819 | 0.02% | 2,013,793 |
| 2019-08-27 | 2019-08-23 | 1.721 | 1,155,895 | -15,058 | 0.02% | 1,989,692 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,170,953 | -3,765 | 0.02% | 2,065,380 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,174,718 | +3,765 | 0.02% | 2,196,842 |
| 2019-08-22 | 2019-08-20 | 1.881 | 1,170,953 | +11,293 | 0.02% | 2,202,243 |
| 2019-08-20 | 2019-08-16 | 1.891 | 1,159,660 | -15,058 | 0.02% | 2,193,326 |
| 2019-08-19 | 2019-08-15 | 1.944 | 1,174,718 | +37,645 | 0.02% | 2,284,216 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,137,073 | +15,058 | 0.01% | 2,271,426 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,122,015 | +3,765 | 0.01% | 2,348,645 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,118,250 | +26,351 | 0.01% | 2,376,410 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,091,899 | -15,058 | 0.01% | 2,413,227 |
| 2019-07-29 | 2019-07-25 | 2.763 | 1,106,957 | -37,645 | 0.01% | 3,058,134 |
| 2019-07-23 | 2019-07-19 | 2.784 | 1,144,602 | -22,587 | 0.02% | 3,186,458 |
| 2019-07-19 | 2019-07-17 | 2.593 | 1,167,189 | +7,529 | 0.02% | 3,026,101 |
| 2019-07-18 | 2019-07-16 | 2.614 | 1,159,660 | +15,058 | 0.02% | 3,031,225 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,144,602 | +52,703 | 0.02% | 2,967,541 |
| 2019-07-12 | 2019-07-10 | 2.646 | 1,091,899 | -11,293 | 0.01% | 2,888,912 |
| 2019-07-08 | 2019-07-04 | 2.805 | 1,103,192 | +26,351 | 0.01% | 3,094,621 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,076,841 | +3,765 | 0.01% | 3,043,587 |
| 2019-07-04 | 2019-07-02 | 2.965 | 1,073,076 | +26,351 | 0.01% | 3,181,172 |
| 2019-06-25 | 2019-06-21 | 3.050 | 1,046,725 | -11,293 | 0.01% | 3,192,030 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,058,018 | -18,823 | 0.01% | 3,226,468 |
| 2019-06-17 | 2019-06-13 | 2.710 | 1,076,841 | +18,823 | 0.01% | 2,917,724 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,058,018 | -11,294 | 0.01% | 3,080,322 |
| 2019-06-06 | 2019-06-04 | 2.476 | 1,069,312 | -82,819 | 0.01% | 2,647,359 |
| 2019-06-05 | 2019-06-03 | 2.593 | 1,152,131 | +82,819 | 0.02% | 2,987,061 |
| 2019-06-03 | 2019-05-30 | 2.529 | 1,069,312 | -75,290 | 0.01% | 2,704,169 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,144,602 | +11,294 | 0.02% | 2,845,921 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,133,308 | -18,823 | 0.01% | 2,733,545 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,152,131 | +86,584 | 0.02% | 2,766,704 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,065,547 | +18,822 | 0.01% | 2,581,427 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,046,725 | -48,938 | 0.01% | 2,747,148 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,095,663 | +48,938 | 0.01% | 3,073,501 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,046,725 | -131,757 | 0.01% | 2,847,246 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,178,482 | +15,058 | 0.02% | 3,380,953 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,163,424 | -3,765 | 0.02% | 3,523,184 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,167,189 | +30,116 | 0.02% | 3,422,967 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,137,073 | +109,171 | 0.02% | 3,515,878 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,027,902 | -11,294 | 0.01% | 3,549,666 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,039,196 | +11,294 | 0.01% | 3,400,953 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,027,902 | +37,645 | 0.01% | 3,571,510 |
| 2019-04-29 | 2019-04-25 | 3.655 | 990,257 | +48,939 | 0.01% | 3,619,585 |
| 2019-04-25 | 2019-04-23 | 3.719 | 941,318 | +48,938 | 0.01% | 3,500,716 |
| 2019-04-24 | 2019-04-18 | 4.112 | 892,380 | -18,822 | 0.01% | 3,669,554 |
| 2019-04-23 | 2019-04-17 | 4.197 | 911,202 | -11,294 | 0.01% | 3,824,408 |
| 2019-04-17 | 2019-04-15 | 3.921 | 922,496 | -101,642 | 0.01% | 3,616,957 |
| 2019-04-12 | 2019-04-10 | 3.985 | 1,024,138 | +15,058 | 0.01% | 4,080,771 |
| 2019-04-11 | 2019-04-09 | 3.985 | 1,009,080 | -37,645 | 0.01% | 4,020,771 |
| 2019-04-10 | 2019-04-08 | 3.931 | 1,046,725 | -18,822 | 0.01% | 4,115,160 |
| 2019-04-09 | 2019-04-04 | 3.836 | 1,065,547 | +30,116 | 0.01% | 4,087,260 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,035,431 | -56,468 | 0.01% | 3,916,730 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,091,899 | -146,815 | 0.01% | 4,037,515 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,238,714 | -15,058 | 0.02% | 4,198,693 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,253,772 | -26,352 | 0.02% | 4,183,123 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,280,124 | +67,761 | 0.02% | 4,257,443 |
| 2019-03-28 | 2019-03-26 | 3.496 | 1,212,363 | -3,764 | 0.02% | 4,238,196 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,216,127 | +37,645 | 0.02% | 4,251,354 |
| 2019-03-26 | 2019-03-22 | 3.751 | 1,178,482 | +86,583 | 0.02% | 4,420,283 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,091,899 | -109,170 | 0.01% | 4,199,944 |
| 2019-03-21 | 2019-03-19 | 3.496 | 1,201,069 | -18,823 | 0.02% | 4,198,714 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,219,892 | -30,116 | 0.02% | 4,225,630 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,250,008 | -30,116 | 0.02% | 4,223,693 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,280,124 | +48,939 | 0.02% | 4,325,453 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,231,185 | -7,529 | 0.02% | 4,251,666 |
| 2019-03-14 | 2019-03-12 | 3.506 | 1,238,714 | -41,410 | 0.02% | 4,343,476 |
| 2019-03-13 | 2019-03-11 | 3.496 | 1,280,124 | +56,468 | 0.02% | 4,475,076 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,223,656 | +45,174 | 0.02% | 4,290,676 |
| 2019-03-11 | 2019-03-07 | 3.804 | 1,178,482 | +18,822 | 0.02% | 4,482,893 |
| 2019-03-08 | 2019-03-06 | 4.006 | 1,159,660 | +124,229 | 0.02% | 4,645,414 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,035,431 | +105,406 | 0.01% | 4,081,760 |
| 2019-03-05 | 2019-03-01 | 4.070 | 930,025 | -11,293 | 0.01% | 3,784,825 |
| 2019-03-04 | 2019-02-28 | 3.953 | 941,318 | +15,058 | 0.01% | 3,720,761 |
| 2019-02-27 | 2019-02-25 | 4.112 | 926,260 | +3,764 | 0.01% | 3,808,871 |
| 2019-02-26 | 2019-02-22 | 4.070 | 922,496 | +41,410 | 0.01% | 3,754,185 |
| 2019-02-25 | 2019-02-21 | 4.048 | 881,086 | -30,116 | 0.01% | 3,566,939 |
| 2019-02-22 | 2019-02-20 | 3.878 | 911,202 | -22,587 | 0.01% | 3,533,946 |
| 2019-02-20 | 2019-02-18 | 3.496 | 933,789 | -41,410 | 0.01% | 3,264,353 |
| 2019-02-19 | 2019-02-15 | 3.294 | 975,199 | +56,468 | 0.01% | 3,212,236 |
| 2019-02-18 | 2019-02-14 | 3.538 | 918,731 | -26,352 | 0.01% | 3,250,761 |
| 2019-02-15 | 2019-02-13 | 3.506 | 945,083 | -37,645 | 0.01% | 3,313,877 |
| 2019-02-14 | 2019-02-12 | 3.294 | 982,728 | +18,823 | 0.01% | 3,237,036 |
| 2019-02-13 | 2019-02-11 | 3.251 | 963,905 | +7,529 | 0.01% | 3,134,066 |
| 2019-02-08 | 2019-01-31 | 3.039 | 956,376 | +3,764 | 0.01% | 2,906,345 |
| 2019-02-01 | 2019-01-30 | 2.816 | 952,612 | +18,823 | 0.01% | 2,682,343 |
| 2019-01-31 | 2019-01-29 | 2.795 | 933,789 | -3,765 | 0.01% | 2,609,498 |
| 2019-01-30 | 2019-01-28 | 2.901 | 937,554 | -26,351 | 0.01% | 2,719,640 |
| 2019-01-29 | 2019-01-25 | 2.880 | 963,905 | +18,822 | 0.01% | 2,775,594 |
| 2019-01-25 | 2019-01-23 | 2.901 | 945,083 | -41,409 | 0.01% | 2,741,480 |
| 2019-01-24 | 2019-01-22 | 2.805 | 986,492 | +22,587 | 0.01% | 2,767,260 |
| 2019-01-23 | 2019-01-21 | 2.975 | 963,905 | +173,167 | 0.01% | 2,867,773 |
| 2019-01-22 | 2019-01-18 | 3.783 | 790,738 | -30,116 | 0.01% | 2,991,128 |
| 2019-01-16 | 2019-01-14 | 3.379 | 820,854 | -3,765 | 0.01% | 2,773,611 |
| 2019-01-15 | 2019-01-11 | 3.421 | 824,619 | -7,529 | 0.01% | 2,821,380 |
| 2019-01-11 | 2019-01-09 | 3.421 | 832,148 | +11,294 | 0.01% | 2,847,140 |
| 2019-01-10 | 2019-01-08 | 3.475 | 820,854 | +7,529 | 0.01% | 2,852,109 |
| 2019-01-08 | 2019-01-04 | 3.358 | 813,325 | -18,823 | 0.01% | 2,730,886 |
| 2019-01-07 | 2019-01-03 | 3.262 | 832,148 | +22,587 | 0.01% | 2,714,510 |
| 2018-12-21 | 2018-12-19 | 3.645 | 809,561 | -15,058 | 0.01% | 2,950,504 |
| 2018-12-20 | 2018-12-18 | 3.591 | 824,619 | +18,823 | 0.01% | 2,961,573 |
| 2018-12-18 | 2018-12-14 | 3.751 | 805,796 | +18,822 | 0.01% | 3,022,402 |
| 2018-12-17 | 2018-12-13 | 3.857 | 786,974 | -75,290 | 0.01% | 3,035,425 |
| 2018-12-14 | 2018-12-12 | 3.613 | 862,264 | +37,645 | 0.01% | 3,115,097 |
| 2018-12-13 | 2018-12-11 | 3.655 | 824,619 | -18,822 | 0.01% | 3,014,146 |
| 2018-12-12 | 2018-12-10 | 3.613 | 843,441 | +18,822 | 0.01% | 3,047,095 |
| 2018-12-11 | 2018-12-07 | 3.868 | 824,619 | -41,409 | 0.01% | 3,189,387 |
| 2018-12-06 | 2018-12-04 | 4.186 | 866,028 | +18,822 | 0.01% | 3,625,606 |
| 2018-12-05 | 2018-12-03 | 4.261 | 847,206 | +22,587 | 0.01% | 3,609,822 |
| 2018-11-28 | 2018-11-26 | 3.825 | 824,619 | -3,764 | 0.01% | 3,154,338 |
| 2018-11-27 | 2018-11-23 | 3.857 | 828,383 | -7,529 | 0.01% | 3,195,143 |
| 2018-11-20 | 2018-11-16 | 3.878 | 835,912 | -37,645 | 0.01% | 3,241,947 |
| 2018-11-13 | 2018-11-09 | 3.645 | 873,557 | -18,823 | 0.01% | 3,183,742 |
| 2018-11-12 | 2018-11-08 | 3.613 | 892,380 | +26,352 | 0.01% | 3,223,897 |
| 2018-11-09 | 2018-11-07 | 3.655 | 866,028 | +18,822 | 0.01% | 3,165,504 |
| 2018-11-07 | 2018-11-05 | 3.623 | 847,206 | +11,294 | 0.01% | 3,069,699 |
| 2018-11-06 | 2018-11-02 | 3.761 | 835,912 | -97,877 | 0.01% | 3,144,244 |
| 2018-11-05 | 2018-11-01 | 3.209 | 933,789 | +22,587 | 0.01% | 2,996,458 |
| 2018-10-31 | 2018-10-29 | 3.007 | 911,202 | +18,822 | 0.01% | 2,740,019 |
| 2018-10-30 | 2018-10-26 | 3.209 | 892,380 | +18,823 | 0.01% | 2,863,579 |
| 2018-10-18 | 2018-10-15 | 3.453 | 873,557 | +37,645 | 0.01% | 3,016,665 |
| 2018-10-16 | 2018-10-12 | 3.496 | 835,912 | -30,116 | 0.01% | 2,922,193 |
| 2018-10-15 | 2018-10-11 | 3.273 | 866,028 | +30,116 | 0.01% | 2,834,230 |
| 2018-09-26 | 2018-09-21 | 4.293 | 835,912 | -18,823 | 0.01% | 3,588,346 |
| 2018-09-24 | 2018-09-20 | 4.101 | 854,735 | -37,645 | 0.01% | 3,505,672 |
| 2018-09-21 | 2018-09-19 | 3.815 | 892,380 | -11,293 | 0.01% | 3,404,056 |
| 2018-09-20 | 2018-09-18 | 3.751 | 903,673 | +48,938 | 0.01% | 3,389,522 |
| 2018-09-17 | 2018-09-13 | 4.091 | 854,735 | -30,116 | 0.01% | 3,496,590 |
| 2018-09-13 | 2018-09-11 | 3.666 | 884,851 | -18,822 | 0.01% | 3,243,707 |
| 2018-09-12 | 2018-09-10 | 3.783 | 903,673 | +18,822 | 0.01% | 3,418,328 |
| 2018-09-06 | 2018-09-04 | 4.271 | 884,851 | -7,529 | 0.01% | 3,779,624 |
| 2018-09-04 | 2018-08-31 | 4.176 | 892,380 | +30,116 | 0.01% | 3,726,446 |
| 2018-09-03 | 2018-08-30 | 4.325 | 862,264 | +63,997 | 0.01% | 3,728,955 |
| 2018-08-31 | 2018-08-29 | 4.473 | 798,267 | +11,293 | 0.01% | 3,570,941 |
| 2018-08-30 | 2018-08-28 | 4.463 | 786,974 | -22,587 | 0.01% | 3,512,062 |
| 2018-08-29 | 2018-08-27 | 4.399 | 809,561 | -22,587 | 0.01% | 3,561,249 |
| 2018-08-27 | 2018-08-23 | 4.038 | 832,148 | +18,823 | 0.01% | 3,359,979 |
| 2018-08-24 | 2018-08-22 | 4.240 | 813,325 | -3,765 | 0.01% | 3,448,176 |
| 2018-08-21 | 2018-08-17 | 3.995 | 817,090 | +11,294 | 0.01% | 3,264,451 |
| 2018-08-20 | 2018-08-16 | 3.985 | 805,796 | +3,764 | 0.01% | 3,210,767 |
| 2018-08-06 | 2018-08-02 | 4.760 | 802,032 | -11,293 | 0.01% | 3,817,879 |
| 2018-08-03 | 2018-08-01 | 5.068 | 813,325 | +11,293 | 0.01% | 4,122,256 |
| 2018-07-25 | 2018-07-23 | 4.930 | 802,032 | +3,765 | 0.01% | 3,954,232 |
| 2018-07-23 | 2018-07-19 | 4.707 | 798,267 | -11,294 | 0.01% | 3,757,546 |
| 2018-07-20 | 2018-07-18 | 5.100 | 809,561 | +3,765 | 0.01% | 4,128,985 |
| 2018-07-17 | 2018-07-13 | 5.610 | 805,796 | -3,765 | 0.01% | 4,520,760 |
| 2018-07-16 | 2018-07-12 | 5.504 | 809,561 | -11,293 | 0.01% | 4,455,862 |
| 2018-07-12 | 2018-07-10 | 5.610 | 820,854 | +18,822 | 0.01% | 4,605,240 |
| 2018-07-11 | 2018-07-09 | 5.642 | 802,032 | -18,822 | 0.01% | 4,525,209 |
| 2018-07-10 | 2018-07-06 | 5.196 | 820,854 | -5,647 | 0.01% | 4,265,080 |
| 2018-07-06 | 2018-07-04 | 5.217 | 826,501 | +3,764 | 0.01% | 4,311,986 |
| 2018-07-05 | 2018-07-03 | 5.632 | 822,737 | +18,823 | 0.01% | 4,633,288 |
| 2018-07-04 | 2018-06-29 | 5.833 | 803,914 | -18,823 | 0.01% | 4,689,585 |
| 2018-06-29 | 2018-06-27 | 5.472 | 822,737 | +11,294 | 0.01% | 4,502,158 |
| 2018-06-28 | 2018-06-26 | 5.695 | 811,443 | -7,529 | 0.01% | 4,621,418 |
| 2018-06-27 | 2018-06-25 | 5.844 | 818,972 | -7,529 | 0.01% | 4,786,127 |
| 2018-06-26 | 2018-06-22 | 6.184 | 826,501 | +3,764 | 0.01% | 5,111,152 |
| 2018-06-25 | 2018-06-21 | 6.195 | 822,737 | -7,529 | 0.01% | 5,096,617 |
| 2018-06-22 | 2018-06-20 | 6.184 | 830,266 | +7,529 | 0.01% | 5,134,435 |
| 2018-06-14 | 2018-06-12 | 6.832 | 822,737 | +18,823 | 0.01% | 5,621,141 |
| 2018-06-07 | 2018-06-05 | 6.790 | 803,914 | +11,293 | 0.01% | 5,458,369 |
| 2018-06-06 | 2018-06-04 | 6.662 | 792,621 | -45,174 | 0.01% | 5,280,628 |
| 2018-06-05 | 2018-06-01 | 6.184 | 837,795 | -3,764 | 0.01% | 5,180,995 |
| 2018-06-04 | 2018-05-31 | 6.057 | 841,559 | +41,409 | 0.01% | 5,096,968 |
| 2018-06-01 | 2018-05-30 | 6.216 | 800,150 | -60,232 | 0.01% | 4,973,701 |
| 2018-05-31 | 2018-05-29 | 6.439 | 860,382 | -18,822 | 0.01% | 5,540,084 |
| 2018-05-30 | 2018-05-28 | 6.630 | 879,204 | -15,058 | 0.01% | 5,829,438 |
| 2018-05-29 | 2018-05-25 | 6.567 | 894,262 | +7,529 | 0.01% | 5,872,266 |
| 2018-05-24 | 2018-05-21 | 6.609 | 886,733 | -32,021 | 0.01% | 5,860,514 |
| 2018-05-23 | 2018-05-18 | 6.620 | 918,754 | +97,877 | 0.01% | 6,081,906 |
| 2018-05-21 | 2018-05-17 | 6.428 | 820,877 | -112,935 | 0.01% | 5,276,986 |
| 2018-05-18 | 2018-05-16 | 6.205 | 933,812 | -3,765 | 0.01% | 5,794,617 |
| 2018-05-17 | 2018-05-15 | 6.673 | 937,577 | +63,997 | 0.01% | 6,256,321 |
| 2018-05-15 | 2018-05-11 | 6.556 | 873,580 | +18,822 | 0.01% | 5,727,173 |
| 2018-05-14 | 2018-05-10 | 6.503 | 854,758 | -37,645 | 0.01% | 5,558,365 |
| 2018-05-11 | 2018-05-09 | 6.375 | 892,403 | +37,645 | 0.01% | 5,689,377 |
| 2018-05-10 | 2018-05-08 | 6.450 | 854,758 | -22,587 | 0.01% | 5,512,953 |
| 2018-05-09 | 2018-05-07 | 6.482 | 877,345 | +3,765 | 0.01% | 5,686,600 |
| 2018-05-04 | 2018-05-02 | 6.227 | 873,580 | -45,174 | 0.01% | 5,439,422 |
| 2018-05-02 | 2018-04-27 | 6.205 | 918,754 | +45,174 | 0.01% | 5,701,177 |
| 2018-04-30 | 2018-04-26 | 6.088 | 873,580 | +11,293 | 0.01% | 5,318,752 |
| 2018-04-27 | 2018-04-25 | 6.237 | 862,287 | -26,351 | 0.01% | 5,378,267 |
| 2018-04-26 | 2018-04-24 | 6.152 | 888,638 | +7,529 | 0.01% | 5,467,086 |
| 2018-04-25 | 2018-04-23 | 6.003 | 881,109 | -33,881 | 0.01% | 5,289,694 |
| 2018-04-24 | 2018-04-20 | 5.812 | 914,990 | +52,703 | 0.01% | 5,318,095 |
| 2018-04-23 | 2018-04-19 | 5.993 | 862,287 | -26,351 | 0.01% | 5,167,534 |
| 2018-04-20 | 2018-04-18 | 5.302 | 888,638 | +11,293 | 0.01% | 4,711,703 |
| 2018-04-19 | 2018-04-17 | 5.462 | 877,345 | -7,529 | 0.01% | 4,791,660 |
| 2018-04-13 | 2018-04-11 | 5.621 | 884,874 | -18,822 | 0.01% | 4,973,814 |
| 2018-04-12 | 2018-04-10 | 5.504 | 903,696 | +18,822 | 0.01% | 4,973,986 |
| 2018-04-11 | 2018-04-09 | 5.387 | 884,874 | -41,409 | 0.01% | 4,766,964 |
| 2018-04-10 | 2018-04-06 | 5.430 | 926,283 | +41,409 | 0.01% | 5,029,410 |
| 2018-03-27 | 2018-03-23 | 4.941 | 884,874 | -56,467 | 0.01% | 4,372,067 |
| 2018-03-26 | 2018-03-22 | 5.281 | 941,341 | -7,529 | 0.01% | 4,971,138 |
| 2018-03-23 | 2018-03-21 | 5.164 | 948,870 | +22,587 | 0.01% | 4,899,993 |
| 2018-03-22 | 2018-03-20 | 5.143 | 926,283 | +26,351 | 0.01% | 4,763,668 |
| 2018-03-15 | 2018-03-13 | 5.929 | 899,932 | -11,293 | 0.01% | 5,335,761 |
| 2018-03-14 | 2018-03-12 | 5.897 | 911,225 | -48,939 | 0.01% | 5,373,671 |
| 2018-03-13 | 2018-03-09 | 5.632 | 960,164 | +7,529 | 0.01% | 5,407,216 |
| 2018-03-12 | 2018-03-08 | 5.674 | 952,635 | +41,410 | 0.01% | 5,405,305 |
| 2018-03-09 | 2018-03-07 | 5.547 | 911,225 | +3,764 | 0.01% | 5,054,155 |
| 2018-03-08 | 2018-03-06 | 5.918 | 907,461 | -3,764 | 0.01% | 5,370,758 |
| 2018-03-07 | 2018-03-05 | 5.472 | 911,225 | -30,116 | 0.01% | 4,986,379 |
| 2018-03-06 | 2018-03-02 | 5.706 | 941,341 | +3,764 | 0.01% | 5,371,229 |
| 2018-03-05 | 2018-03-01 | 5.791 | 937,577 | -26,351 | 0.01% | 5,429,451 |
| 2018-03-02 | 2018-02-28 | 5.833 | 963,928 | +33,880 | 0.01% | 5,623,017 |
| 2018-03-01 | 2018-02-27 | 6.003 | 930,048 | -33,880 | 0.01% | 5,583,497 |
| 2018-02-28 | 2018-02-26 | 6.439 | 963,928 | +22,587 | 0.01% | 6,206,827 |
| 2018-02-27 | 2018-02-23 | 6.312 | 941,341 | -109,171 | 0.01% | 5,941,360 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,050,512 | +52,703 | 0.01% | 6,474,131 |
| 2018-02-22 | 2018-02-20 | 6.057 | 997,809 | +52,703 | 0.01% | 6,043,308 |
| 2018-02-21 | 2018-02-15 | 5.887 | 945,106 | +60,232 | 0.01% | 5,563,431 |
| 2018-02-20 | 2018-02-13 | 5.632 | 884,874 | -7,529 | 0.01% | 4,983,216 |
| 2018-02-14 | 2018-02-12 | 5.472 | 892,403 | +3,765 | 0.01% | 4,883,382 |
| 2018-02-13 | 2018-02-09 | 5.047 | 888,638 | -30,116 | 0.01% | 4,485,088 |
| 2018-02-12 | 2018-02-08 | 5.153 | 918,754 | -15,058 | 0.01% | 4,734,710 |
| 2018-02-09 | 2018-02-07 | 5.610 | 933,812 | -11,294 | 0.01% | 5,238,969 |
| 2018-02-08 | 2018-02-06 | 5.865 | 945,106 | -45,174 | 0.01% | 5,543,347 |
| 2018-02-07 | 2018-02-05 | 6.630 | 990,280 | +45,174 | 0.01% | 6,565,912 |
| 2018-02-05 | 2018-02-01 | 6.003 | 945,106 | -97,877 | 0.01% | 5,673,896 |
| 2018-02-02 | 2018-01-31 | 6.110 | 1,042,983 | +49,858 | 0.01% | 6,372,319 |
| 2018-02-01 | 2018-01-30 | 5.823 | 993,125 | -82,819 | 0.01% | 5,782,783 |
| 2018-01-31 | 2018-01-29 | 5.844 | 1,075,944 | -105,406 | 0.01% | 6,287,888 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,181,350 | -68,738 | 0.02% | 6,527,312 |
| 2018-01-26 | 2018-01-24 | 4.952 | 1,250,088 | -3,764 | 0.02% | 6,189,833 |
| 2018-01-25 | 2018-01-23 | 5.026 | 1,253,852 | +6,609 | 0.02% | 6,301,731 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,247,243 | +58,350 | 0.02% | 6,334,778 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,188,893 | -3,764 | 0.02% | 5,937,356 |
| 2018-01-22 | 2018-01-18 | 4.867 | 1,192,657 | -79,055 | 0.02% | 5,804,081 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,271,712 | +3,765 | 0.02% | 6,323,930 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,267,947 | -22,587 | 0.02% | 6,224,372 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,290,534 | +22,587 | 0.02% | 6,170,700 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,267,947 | -97,877 | 0.02% | 6,197,426 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,365,824 | -71,526 | 0.02% | 6,429,111 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,437,350 | +146,251 | 0.02% | 6,857,429 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,291,099 | +37,645 | 0.02% | 5,802,997 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,253,454 | -60,232 | 0.02% | 5,380,742 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,313,686 | -188,225 | 0.02% | 5,541,592 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,501,911 | +131,757 | 0.02% | 6,415,385 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,370,154 | -35,762 | 0.02% | 5,648,766 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,405,916 | +82,819 | 0.02% | 5,631,877 |
| 2017-12-19 | 2017-12-15 | 3.613 | 1,323,097 | -63,997 | 0.02% | 4,779,947 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,387,094 | -11,293 | 0.02% | 4,952,194 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,398,387 | +22,587 | 0.02% | 4,650,762 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,375,800 | -33,881 | 0.02% | 4,765,685 |
| 2017-12-07 | 2017-12-05 | 3.815 | 1,409,681 | -11,293 | 0.02% | 5,377,343 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,420,974 | +11,293 | 0.02% | 5,390,224 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,409,681 | +7,529 | 0.02% | 5,362,364 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,402,152 | -15,058 | 0.02% | 5,721,090 |
| 2017-11-07 | 2017-11-03 | 3.857 | 1,417,210 | -11,293 | 0.02% | 5,466,298 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,428,503 | +11,293 | 0.02% | 5,600,928 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,417,210 | -22,587 | 0.02% | 5,662,060 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,439,797 | -11,293 | 0.02% | 5,431,028 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,451,090 | -45,174 | 0.02% | 5,797,418 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,496,264 | +11,293 | 0.02% | 5,596,330 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,484,971 | -18,822 | 0.02% | 5,743,436 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,503,793 | -18,823 | 0.02% | 6,087,871 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,522,616 | +7,529 | 0.02% | 5,921,393 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,515,087 | -3,764 | 0.02% | 5,715,028 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,518,851 | -18,823 | 0.02% | 5,616,255 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,537,674 | -52,703 | 0.02% | 5,522,471 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,590,377 | -3,764 | 0.02% | 5,610,358 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,594,141 | +52,703 | 0.02% | 6,131,797 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,541,438 | +7,529 | 0.02% | 6,354,922 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,533,909 | +33,880 | 0.02% | 6,177,194 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,500,029 | -11,293 | 0.02% | 6,216,082 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,511,322 | +3,764 | 0.02% | 6,118,351 |
| 2017-09-12 | 2017-09-08 | 4.016 | 1,507,558 | -30,116 | 0.02% | 6,055,057 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,537,674 | -15,058 | 0.02% | 6,323,065 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,552,732 | -45,174 | 0.02% | 6,582,969 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,597,906 | -82,819 | 0.02% | 6,774,489 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,680,725 | +188,225 | 0.02% | 7,143,468 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,492,500 | -7,529 | 0.02% | 6,105,588 |
| 2017-09-04 | 2017-08-31 | 4.059 | 1,500,029 | +7,529 | 0.02% | 6,088,572 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,492,500 | -41,409 | 0.02% | 5,867,708 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,533,909 | +3,764 | 0.02% | 5,949,013 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,530,145 | +52,703 | 0.02% | 5,706,793 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,477,442 | -30,116 | 0.02% | 5,918,399 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,507,558 | -75,290 | 0.02% | 5,750,703 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,582,848 | -18,823 | 0.02% | 6,021,084 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,601,671 | +90,349 | 0.02% | 5,837,406 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,511,322 | +26,351 | 0.02% | 5,219,066 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,484,971 | -26,351 | 0.02% | 5,522,535 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,511,322 | +15,058 | 0.02% | 5,395,712 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,496,264 | -15,058 | 0.02% | 5,882,506 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,511,322 | -41,410 | 0.02% | 6,246,821 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,552,732 | -63,997 | 0.02% | 6,285,993 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,616,729 | -45,174 | 0.02% | 6,648,147 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,661,903 | +63,997 | 0.02% | 6,427,758 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,597,906 | +71,526 | 0.02% | 6,400,959 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,526,380 | -256,457 | 0.02% | 6,065,781 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,782,837 | -45,174 | 0.02% | 7,028,101 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,828,011 | +45,174 | 0.02% | 6,759,436 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,782,837 | -86,584 | 0.02% | 6,099,861 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,869,421 | -45,174 | 0.02% | 6,594,739 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,914,595 | +229,635 | 0.03% | 6,489,632 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,684,960 | -18,823 | 0.02% | 5,371,101 |
| 2017-07-26 | 2017-07-24 | 3.081 | 1,703,783 | -3,764 | 0.02% | 5,250,065 |
| 2017-07-25 | 2017-07-21 | 3.124 | 1,707,547 | -30,116 | 0.02% | 5,334,239 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,737,663 | -15,058 | 0.02% | 5,354,464 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,752,721 | -67,761 | 0.02% | 5,624,348 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,820,482 | +191,989 | 0.02% | 5,783,757 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,628,493 | +165,639 | 0.02% | 5,104,584 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,462,854 | +37,645 | 0.02% | 4,429,944 |
| 2017-07-17 | 2017-07-13 | 3.050 | 1,425,209 | -45,174 | 0.02% | 4,346,232 |
| 2017-07-14 | 2017-07-12 | 2.996 | 1,470,383 | +15,058 | 0.02% | 4,405,873 |
| 2017-07-13 | 2017-07-11 | 3.007 | 1,455,325 | -33,881 | 0.02% | 4,376,217 |
| 2017-07-12 | 2017-07-10 | 2.943 | 1,489,206 | +15,058 | 0.02% | 4,383,157 |
| 2017-07-11 | 2017-07-07 | 3.039 | 1,474,148 | +37,645 | 0.02% | 4,479,810 |
| 2017-07-07 | 2017-07-05 | 3.018 | 1,436,503 | +45,174 | 0.02% | 4,334,882 |
| 2017-07-06 | 2017-07-04 | 2.975 | 1,391,329 | -94,112 | 0.02% | 4,139,428 |
| 2017-07-05 | 2017-07-03 | 3.039 | 1,485,441 | +7,529 | 0.02% | 4,514,128 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,477,912 | +11,293 | 0.02% | 4,522,655 |
| 2017-07-03 | 2017-06-29 | 2.890 | 1,466,619 | -11,293 | 0.02% | 4,238,758 |
| 2017-06-30 | 2017-06-28 | 2.688 | 1,477,912 | +60,232 | 0.02% | 3,973,027 |
| 2017-06-19 | 2017-06-15 | 2.720 | 1,417,680 | +11,293 | 0.02% | 3,856,298 |
| 2017-06-16 | 2017-06-14 | 2.848 | 1,406,387 | -28,234 | 0.02% | 4,004,904 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,434,621 | +18,823 | 0.02% | 4,009,086 |
| 2017-06-07 | 2017-06-05 | 2.646 | 1,415,798 | -37,645 | 0.02% | 3,745,873 |
| 2017-05-31 | 2017-05-26 | 2.763 | 1,453,443 | -75,290 | 0.02% | 4,015,354 |
| 2017-05-29 | 2017-05-25 | 2.858 | 1,528,733 | +75,290 | 0.02% | 4,369,546 |
| 2017-05-25 | 2017-05-23 | 2.731 | 1,453,443 | -293,631 | 0.02% | 3,969,023 |
| 2017-05-24 | 2017-05-22 | 2.678 | 1,747,074 | +18,822 | 0.02% | 4,678,044 |
| 2017-05-23 | 2017-05-19 | 2.667 | 1,728,252 | +312,454 | 0.02% | 4,609,281 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,415,798 | -56,468 | 0.02% | 3,715,786 |
| 2017-05-11 | 2017-05-09 | 2.540 | 1,472,266 | -15,058 | 0.02% | 3,738,838 |
| 2017-05-09 | 2017-05-05 | 2.444 | 1,487,324 | +56,468 | 0.02% | 3,634,845 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,430,856 | -90,348 | 0.02% | 3,846,528 |
| 2017-05-05 | 2017-05-02 | 2.869 | 1,521,204 | +86,583 | 0.02% | 4,364,190 |
| 2017-05-04 | 2017-04-28 | 2.826 | 1,434,621 | -199,518 | 0.02% | 4,054,817 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,634,139 | -7,529 | 0.02% | 4,618,735 |
| 2017-04-25 | 2017-04-21 | 2.773 | 1,641,668 | +188,225 | 0.02% | 4,552,797 |
| 2017-04-20 | 2017-04-18 | 2.731 | 1,453,443 | -30,116 | 0.02% | 3,969,023 |
| 2017-04-18 | 2017-04-12 | 2.869 | 1,483,559 | -15,058 | 0.02% | 4,256,190 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,498,617 | -11,294 | 0.02% | 4,267,543 |
| 2017-04-10 | 2017-04-06 | 3.092 | 1,509,911 | -150,580 | 0.02% | 4,668,709 |
| 2017-04-07 | 2017-04-05 | 3.124 | 1,660,491 | +82,819 | 0.02% | 5,187,239 |
| 2017-04-06 | 2017-04-03 | 3.092 | 1,577,672 | +150,580 | 0.02% | 4,878,229 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,427,092 | -37,645 | 0.02% | 4,215,501 |
| 2017-03-28 | 2017-03-24 | 3.103 | 1,464,737 | -37,645 | 0.02% | 4,544,592 |
| 2017-03-27 | 2017-03-23 | 3.145 | 1,502,382 | +37,645 | 0.02% | 4,725,247 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,464,737 | -75,290 | 0.02% | 4,762,484 |
| 2017-03-20 | 2017-03-16 | 3.453 | 1,540,027 | -90,348 | 0.02% | 5,318,194 |
| 2017-03-17 | 2017-03-15 | 3.251 | 1,630,375 | -252,221 | 0.02% | 5,301,044 |
| 2017-03-16 | 2017-03-14 | 3.230 | 1,882,596 | -105,407 | 0.03% | 6,081,114 |
| 2017-03-15 | 2017-03-13 | 3.283 | 1,988,003 | +338,806 | 0.03% | 6,527,216 |
| 2017-03-13 | 2017-03-09 | 3.103 | 1,649,197 | -282,338 | 0.02% | 5,116,911 |
| 2017-03-10 | 2017-03-08 | 3.124 | 1,931,535 | +7,529 | 0.03% | 6,033,959 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,924,006 | +158,109 | 0.03% | 6,071,770 |
| 2017-03-07 | 2017-03-03 | 3.156 | 1,765,897 | +45,174 | 0.02% | 5,572,810 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,720,723 | -267,280 | 0.02% | 5,649,654 |
| 2017-03-03 | 2017-03-01 | 3.283 | 1,988,003 | +120,465 | 0.03% | 6,527,216 |
| 2017-03-02 | 2017-02-28 | 3.251 | 1,867,538 | +237,163 | 0.02% | 6,072,162 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,630,375 | +11,294 | 0.02% | 5,439,633 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,619,081 | +60,232 | 0.02% | 5,367,544 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,558,849 | +37,645 | 0.02% | 5,697,901 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,521,204 | +37,645 | 0.02% | 5,204,701 |
| 2017-02-21 | 2017-02-17 | 3.262 | 1,483,559 | -56,468 | 0.02% | 4,839,446 |
| 2017-02-17 | 2017-02-15 | 3.421 | 1,540,027 | -15,058 | 0.02% | 5,269,102 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,555,085 | -45,174 | 0.02% | 5,370,193 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,600,259 | -15,058 | 0.02% | 5,441,175 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,615,317 | +41,410 | 0.02% | 5,080,447 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,573,907 | -18,823 | 0.02% | 4,615,732 |
| 2017-02-09 | 2017-02-07 | 2.805 | 1,592,730 | +18,823 | 0.02% | 4,467,849 |
| 2017-02-08 | 2017-02-06 | 2.763 | 1,573,907 | -154,345 | 0.02% | 4,348,153 |
| 2017-02-06 | 2017-02-02 | 2.816 | 1,728,252 | +7,529 | 0.02% | 4,866,373 |
| 2017-02-03 | 2017-02-01 | 2.837 | 1,720,723 | +15,058 | 0.02% | 4,881,740 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,705,665 | +188,225 | 0.02% | 4,694,031 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,517,440 | -56,467 | 0.02% | 4,079,289 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,573,907 | +41,409 | 0.02% | 4,047,127 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,532,498 | +7,529 | 0.02% | 3,810,379 |
| 2017-01-24 | 2017-01-20 | 2.348 | 1,524,969 | +7,529 | 0.02% | 3,581,012 |
| 2017-01-23 | 2017-01-19 | 2.412 | 1,517,440 | -18,822 | 0.02% | 3,660,074 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,536,262 | -37,645 | 0.02% | 3,640,178 |
| 2017-01-17 | 2017-01-13 | 2.338 | 1,573,907 | +26,351 | 0.02% | 3,679,207 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,547,556 | +22,587 | 0.02% | 3,683,383 |
| 2017-01-12 | 2017-01-10 | 2.391 | 1,524,969 | +7,529 | 0.02% | 3,645,826 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,517,440 | -26,351 | 0.02% | 3,563,332 |
| 2017-01-04 | 2016-12-30 | 2.114 | 1,543,791 | -1,939 | 0.02% | 3,264,330 |
| 2016-12-30 | 2016-12-28 | 2.083 | 1,545,730 | +18,823 | 0.02% | 3,219,157 |
| 2016-12-23 | 2016-12-21 | 2.104 | 1,526,907 | -282,338 | 0.02% | 3,212,404 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,809,245 | +7,529 | 0.02% | 3,767,957 |
| 2016-12-21 | 2016-12-19 | 2.199 | 1,801,716 | -19,534 | 0.02% | 3,962,864 |
| 2016-12-20 | 2016-12-16 | 2.306 | 1,821,250 | -33,823 | 0.02% | 4,199,347 |
| 2016-12-19 | 2016-12-15 | 2.327 | 1,855,073 | -188,225 | 0.02% | 4,316,757 |
| 2016-12-16 | 2016-12-14 | 2.391 | 2,043,298 | -26,352 | 0.03% | 4,885,024 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,069,650 | +734,046 | 0.03% | 5,013,998 |
| 2016-12-14 | 2016-12-12 | 2.380 | 1,335,604 | -15,058 | 0.03% | 3,178,910 |
| 2016-12-13 | 2016-12-09 | 2.455 | 1,350,662 | +15,058 | 0.03% | 3,315,210 |
| 2016-12-12 | 2016-12-08 | 2.497 | 1,335,604 | -18,822 | 0.03% | 3,335,017 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,354,426 | +18,822 | 0.03% | 3,396,407 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,335,604 | -37,645 | 0.03% | 3,264,059 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,373,249 | -22,587 | 0.03% | 3,122,594 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,395,836 | +37,645 | 0.03% | 3,307,438 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,358,191 | -33,880 | 0.03% | 3,146,080 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,392,071 | -71,526 | 0.03% | 3,387,266 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,463,597 | -240,928 | 0.03% | 3,918,993 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,704,525 | +11,105 | 0.03% | 4,636,559 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,693,420 | +229,635 | 0.03% | 4,642,339 |
| 2016-11-25 | 2016-11-23 | 2.667 | 1,463,785 | -94,113 | 0.03% | 3,903,943 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,557,898 | +131,758 | 0.03% | 4,138,391 |
| 2016-11-23 | 2016-11-21 | 2.465 | 1,426,140 | -222,106 | 0.03% | 3,515,625 |
| 2016-11-22 | 2016-11-18 | 2.359 | 1,648,246 | +293,631 | 0.03% | 3,888,011 |
| 2016-11-21 | 2016-11-17 | 2.306 | 1,354,615 | -7,529 | 0.03% | 3,123,403 |
| 2016-11-17 | 2016-11-15 | 2.338 | 1,362,144 | -63,996 | 0.03% | 3,184,184 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,426,140 | -184,461 | 0.03% | 3,455,011 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,610,601 | +139,287 | 0.03% | 3,628,075 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,471,314 | +18,822 | 0.03% | 3,126,711 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,452,492 | +87,335 | 0.03% | 3,054,230 |
| 2016-11-08 | 2016-11-04 | 2.080 | 1,365,157 | +44 | 0.03% | 2,839,720 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,365,113 | -3,184 | 0.03% | 2,793,330 |
| 2016-10-31 | 2016-10-27 | 2.284 | 1,368,297 | -10,615 | 0.03% | 3,124,689 |
| 2016-08-01 | 2016-07-28 | 2.114 | 1,378,912 | -2,653 | 0.03% | 2,915,099 |
| 2016-06-27 | 2016-06-23 | 2.001 | 1,381,565 | -145,068 | 0.03% | 2,764,520 |
| 2016-06-24 | 2016-06-22 | 1.990 | 1,526,633 | -67,226 | 0.03% | 3,037,543 |
| 2016-06-23 | 2016-06-21 | 1.956 | 1,593,859 | -226,446 | 0.03% | 3,117,246 |
| 2016-06-22 | 2016-06-20 | 1.956 | 1,820,305 | -3,538 | 0.04% | 3,560,126 |
| 2016-06-16 | 2016-06-14 | 1.922 | 1,823,843 | +442,278 | 0.04% | 3,505,189 |
| 2016-06-10 | 2016-06-07 | 2.058 | 1,381,565 | -88,456 | 0.03% | 2,842,613 |
| 2016-06-07 | 2016-06-03 | 2.024 | 1,470,021 | -24,768 | 0.03% | 2,974,758 |
| 2016-06-01 | 2016-05-30 | 1.899 | 1,494,789 | +88,456 | 0.03% | 2,838,993 |
| 2016-05-30 | 2016-05-26 | 1.831 | 1,406,333 | -14,153 | 0.03% | 2,575,599 |
| 2016-05-12 | 2016-05-10 | 1.775 | 1,420,486 | +24,768 | 0.03% | 2,521,226 |
| 2016-05-10 | 2016-05-06 | 1.911 | 1,395,718 | -17,691 | 0.03% | 2,666,610 |
| 2016-03-30 | 2016-03-24 | 1.922 | 1,413,409 | -7,077 | 0.03% | 2,716,388 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,420,486 | +7,077 | 0.03% | 3,035,106 |
| 2016-03-16 | 2016-03-14 | 1.944 | 1,413,409 | +17,691 | 0.03% | 2,748,346 |
| 2016-03-15 | 2016-03-11 | 1.956 | 1,395,718 | -70,765 | 0.03% | 2,729,725 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,466,483 | -45,997 | 0.03% | 2,884,705 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,512,480 | +49,535 | 0.03% | 3,197,469 |
| 2016-03-07 | 2016-03-03 | 2.069 | 1,462,945 | -7,076 | 0.03% | 3,026,594 |
| 2016-03-04 | 2016-03-02 | 1.877 | 1,470,021 | -38,920 | 0.03% | 2,758,714 |
| 2016-03-03 | 2016-03-01 | 1.820 | 1,508,941 | +38,920 | 0.03% | 2,746,460 |
| 2016-02-25 | 2016-02-23 | 1.865 | 1,470,021 | -28,306 | 0.03% | 2,742,095 |
| 2016-01-13 | 2016-01-11 | 1.628 | 1,498,327 | -406,895 | 0.03% | 2,439,182 |
| 2016-01-07 | 2016-01-05 | 1.707 | 1,905,222 | -120,300 | 0.04% | 3,252,353 |
| 2016-01-06 | 2016-01-04 | 1.651 | 2,025,522 | -7,076 | 0.04% | 3,343,220 |
| 2015-12-21 | 2015-12-17 | 1.684 | 2,032,598 | -38,920 | 0.04% | 3,423,835 |
| 2015-12-18 | 2015-12-16 | 1.696 | 2,071,518 | +38,920 | 0.04% | 3,512,813 |
| 2015-12-09 | 2015-12-07 | 1.786 | 2,032,598 | -31,844 | 0.04% | 3,630,644 |
| 2015-11-23 | 2015-11-19 | 1.888 | 2,064,442 | -17,691 | 0.04% | 3,897,573 |
| 2015-11-18 | 2015-11-16 | 1.798 | 2,082,133 | -3,538 | 0.04% | 3,742,663 |
| 2015-11-16 | 2015-11-12 | 1.831 | 2,085,671 | +17,691 | 0.04% | 3,819,758 |
| 2015-11-13 | 2015-11-11 | 1.843 | 2,067,980 | +7,076 | 0.04% | 3,810,737 |
| 2015-11-11 | 2015-11-09 | 1.922 | 2,060,904 | +17,691 | 0.04% | 3,960,790 |
| 2015-11-10 | 2015-11-06 | 1.944 | 2,043,213 | -28,305 | 0.04% | 3,972,987 |
| 2015-11-09 | 2015-11-05 | 2.001 | 2,071,518 | -17,692 | 0.04% | 4,145,120 |
| 2015-11-06 | 2015-11-04 | 1.990 | 2,089,210 | -67,226 | 0.04% | 4,156,903 |
| 2015-10-26 | 2015-10-22 | 1.967 | 2,156,436 | -53,073 | 0.05% | 4,241,905 |
| 2015-10-19 | 2015-10-15 | 2.001 | 2,209,509 | -7,077 | 0.05% | 4,421,240 |
| 2015-10-16 | 2015-10-14 | 1.944 | 2,216,586 | +7,077 | 0.05% | 4,310,108 |
| 2015-10-15 | 2015-10-13 | 2.012 | 2,209,509 | +35,382 | 0.05% | 4,446,219 |
| 2015-10-14 | 2015-10-12 | 2.035 | 2,174,127 | -35,382 | 0.05% | 4,424,177 |
| 2015-10-13 | 2015-10-09 | 1.922 | 2,209,509 | -81,379 | 0.05% | 4,246,389 |
| 2015-10-12 | 2015-10-08 | 1.865 | 2,290,888 | -70,765 | 0.05% | 4,273,295 |
| 2015-10-09 | 2015-10-07 | 1.854 | 2,361,653 | +63,688 | 0.05% | 4,378,597 |
| 2015-10-08 | 2015-10-06 | 1.752 | 2,297,965 | -222,908 | 0.05% | 4,026,708 |
| 2015-10-07 | 2015-10-05 | 1.696 | 2,520,873 | +74,303 | 0.05% | 4,274,815 |
| 2015-10-06 | 2015-10-02 | 1.718 | 2,446,570 | +183,988 | 0.05% | 4,204,132 |
| 2015-10-05 | 2015-09-30 | 1.651 | 2,262,582 | +88,455 | 0.05% | 3,734,498 |
| 2015-10-02 | 2015-09-29 | 1.628 | 2,174,127 | +106,147 | 0.05% | 3,539,342 |
| 2015-09-29 | 2015-09-24 | 1.764 | 2,067,980 | +10,614 | 0.04% | 3,647,086 |
| 2015-09-25 | 2015-09-23 | 1.775 | 2,057,366 | +88,456 | 0.04% | 3,651,626 |
| 2015-09-24 | 2015-09-22 | 1.888 | 1,968,910 | +38,920 | 0.04% | 3,717,213 |
| 2015-09-23 | 2015-09-21 | 1.922 | 1,929,990 | +191,064 | 0.04% | 3,709,190 |
| 2015-09-22 | 2015-09-18 | 2.012 | 1,738,926 | +14,153 | 0.04% | 3,499,260 |
| 2015-09-21 | 2015-09-17 | 1.933 | 1,724,773 | +56,612 | 0.04% | 3,334,288 |
| 2015-09-18 | 2015-09-16 | 1.944 | 1,668,161 | +24,767 | 0.04% | 3,243,706 |
| 2015-09-17 | 2015-09-15 | 1.922 | 1,643,394 | +7,077 | 0.04% | 3,158,390 |
| 2015-09-15 | 2015-09-11 | 1.865 | 1,636,317 | +88,455 | 0.03% | 3,052,295 |
| 2015-09-08 | 2015-09-04 | 1.730 | 1,547,862 | -3,538 | 0.03% | 2,677,311 |
| 2015-09-01 | 2015-08-28 | 1.888 | 1,551,400 | +28,306 | 0.03% | 2,928,973 |
| 2015-08-20 | 2015-08-18 | 2.442 | 1,523,094 | -42,459 | 0.03% | 3,719,251 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,565,553 | -17,691 | 0.03% | 3,964,522 |
| 2015-08-12 | 2015-08-10 | 2.600 | 1,583,244 | -3,538 | 0.03% | 4,116,715 |
| 2015-07-21 | 2015-07-17 | 2.521 | 1,586,782 | +3,538 | 0.03% | 4,000,343 |
| 2015-07-20 | 2015-07-16 | 2.532 | 1,583,244 | -28,306 | 0.03% | 4,009,322 |
| 2015-07-16 | 2015-07-14 | 2.510 | 1,611,550 | -3,538 | 0.03% | 4,044,565 |
| 2015-07-15 | 2015-07-13 | 2.532 | 1,615,088 | +10,615 | 0.03% | 4,089,962 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,604,473 | +10,614 | 0.03% | 4,026,804 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,593,859 | -176,911 | 0.03% | 3,621,771 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,770,770 | +88,456 | 0.04% | 3,463,246 |
| 2015-07-09 | 2015-07-07 | 2.295 | 1,682,314 | -35,382 | 0.04% | 3,860,808 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,717,696 | -35,383 | 0.04% | 4,330,382 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,753,079 | +24,768 | 0.04% | 4,954,691 |
| 2015-07-06 | 2015-07-02 | 3.052 | 1,728,311 | +35,382 | 0.04% | 5,275,465 |
| 2015-07-02 | 2015-06-29 | 3.064 | 1,692,929 | -3,538 | 0.04% | 5,186,604 |
| 2015-06-29 | 2015-06-25 | 3.245 | 1,696,467 | +14,153 | 0.04% | 5,504,304 |
| 2015-06-26 | 2015-06-24 | 3.256 | 1,682,314 | -35,382 | 0.04% | 5,477,402 |
| 2015-06-25 | 2015-06-23 | 3.222 | 1,717,696 | +35,382 | 0.04% | 5,534,345 |
| 2015-06-24 | 2015-06-22 | 3.211 | 1,682,314 | -10,615 | 0.04% | 5,401,327 |
| 2015-06-17 | 2015-06-15 | 3.267 | 1,692,929 | -495,351 | 0.04% | 5,531,102 |
| 2015-06-12 | 2015-06-10 | 3.256 | 2,188,280 | +10,615 | 0.05% | 7,124,764 |
| 2015-06-08 | 2015-06-04 | 3.437 | 2,177,665 | -10,615 | 0.05% | 7,484,103 |
| 2015-06-02 | 2015-05-29 | 3.471 | 2,188,280 | +10,615 | 0.05% | 7,594,800 |
| 2015-06-01 | 2015-05-28 | 3.618 | 2,177,665 | +10,615 | 0.05% | 7,878,003 |
| 2015-05-29 | 2015-05-27 | 3.674 | 2,167,050 | +505,965 | 0.05% | 7,962,095 |
| 2015-05-28 | 2015-05-26 | 3.753 | 1,661,085 | -10,615 | 0.04% | 6,234,549 |
| 2015-05-27 | 2015-05-22 | 3.595 | 1,671,700 | +10,615 | 0.04% | 6,009,807 |
| 2015-05-26 | 2015-05-21 | 3.550 | 1,661,085 | +14,153 | 0.04% | 5,896,531 |
| 2015-05-22 | 2015-05-20 | 3.640 | 1,646,932 | -265,367 | 0.04% | 5,995,241 |
| 2015-05-21 | 2015-05-19 | 3.731 | 1,912,299 | +265,367 | 0.04% | 7,134,192 |
| 2015-05-19 | 2015-05-15 | 3.719 | 1,646,932 | -113,223 | 0.04% | 6,125,572 |
| 2015-05-18 | 2015-05-14 | 3.697 | 1,760,155 | +102,608 | 0.04% | 6,506,894 |
| 2015-05-08 | 2015-05-06 | 3.606 | 1,657,547 | -3,538 | 0.04% | 5,977,666 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,661,085 | -106,147 | 0.04% | 6,084,319 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,767,232 | +106,147 | 0.04% | 6,832,738 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,661,085 | +24,768 | 0.04% | 6,272,106 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,636,317 | -14,153 | 0.03% | 6,160,086 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,650,470 | +3,538 | 0.04% | 5,952,144 |
| 2015-04-23 | 2015-04-21 | 3.505 | 1,646,932 | -10,615 | 0.04% | 5,771,816 |
| 2015-04-22 | 2015-04-20 | 3.505 | 1,657,547 | -42,458 | 0.04% | 5,809,017 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,700,005 | -53,074 | 0.04% | 6,207,658 |
| 2015-04-20 | 2015-04-16 | 3.482 | 1,753,079 | -45,996 | 0.04% | 6,104,179 |
| 2015-04-17 | 2015-04-15 | 3.358 | 1,799,075 | +35,382 | 0.04% | 6,040,610 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,763,693 | -3,539 | 0.04% | 6,081,321 |
| 2015-04-15 | 2015-04-13 | 3.527 | 1,767,232 | -7,076 | 0.04% | 6,233,375 |
| 2015-04-14 | 2015-04-10 | 3.471 | 1,774,308 | +17,691 | 0.04% | 6,158,039 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,756,617 | -35,382 | 0.04% | 6,156,216 |
| 2015-04-02 | 2015-03-31 | 2.883 | 1,791,999 | -28,306 | 0.04% | 5,165,984 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,820,305 | -28,306 | 0.04% | 5,082,954 |
| 2015-03-27 | 2015-03-25 | 2.634 | 1,848,611 | -17,691 | 0.04% | 4,869,412 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,866,302 | -70,764 | 0.04% | 4,852,716 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,937,066 | +70,764 | 0.04% | 4,730,132 |
| 2015-03-23 | 2015-03-19 | 2.453 | 1,866,302 | +28,306 | 0.04% | 4,578,432 |
| 2015-03-05 | 2015-03-03 | 2.476 | 1,837,996 | -42,459 | 0.04% | 4,550,549 |
| 2015-02-10 | 2015-02-06 | 2.634 | 1,880,455 | -45,996 | 0.04% | 4,953,292 |
| 2015-02-09 | 2015-02-05 | 2.736 | 1,926,451 | -91,994 | 0.04% | 5,270,459 |
| 2015-02-06 | 2015-02-04 | 2.668 | 2,018,445 | -106,147 | 0.04% | 5,385,227 |
| 2015-01-27 | 2015-01-23 | 2.611 | 2,124,592 | -7,076 | 0.05% | 5,548,334 |
| 2015-01-23 | 2015-01-21 | 2.657 | 2,131,668 | -53,074 | 0.05% | 5,663,208 |
| 2015-01-20 | 2015-01-16 | 2.465 | 2,184,742 | -35,382 | 0.05% | 5,384,331 |
| 2015-01-19 | 2015-01-15 | 2.510 | 2,220,124 | -42,458 | 0.05% | 5,571,925 |
| 2015-01-16 | 2015-01-14 | 2.668 | 2,262,582 | -130,915 | 0.05% | 6,036,586 |
| 2015-01-15 | 2015-01-13 | 2.804 | 2,393,497 | +219,370 | 0.05% | 6,710,574 |
| 2015-01-13 | 2015-01-09 | 2.849 | 2,174,127 | -3,538 | 0.05% | 6,193,848 |
| 2015-01-12 | 2015-01-08 | 2.838 | 2,177,665 | -17,691 | 0.05% | 6,179,308 |
| 2015-01-09 | 2015-01-07 | 2.826 | 2,195,356 | +53,073 | 0.05% | 6,204,689 |
| 2015-01-07 | 2015-01-05 | 2.838 | 2,142,283 | -14,153 | 0.05% | 6,078,909 |
| 2015-01-06 | 2015-01-02 | 2.804 | 2,156,436 | -3,538 | 0.05% | 6,045,933 |
| 2015-01-02 | 2014-12-29 | 2.702 | 2,159,974 | +88,456 | 0.05% | 5,836,084 |
| 2014-12-23 | 2014-12-19 | 2.657 | 2,071,518 | +17,691 | 0.04% | 5,503,407 |
| 2014-12-15 | 2014-12-11 | 2.770 | 2,053,827 | +14,153 | 0.04% | 5,688,595 |
| 2014-12-12 | 2014-12-10 | 2.815 | 2,039,674 | +265,366 | 0.04% | 5,741,630 |
| 2014-12-11 | 2014-12-09 | 2.747 | 1,774,308 | -14,153 | 0.04% | 4,874,279 |
| 2014-12-09 | 2014-12-05 | 2.985 | 1,788,461 | -88,455 | 0.04% | 5,337,753 |
| 2014-12-02 | 2014-11-28 | 3.041 | 1,876,916 | -88,456 | 0.04% | 5,707,845 |
| 2014-11-28 | 2014-11-26 | 3.109 | 1,965,372 | -10,615 | 0.04% | 6,110,159 |
| 2014-11-27 | 2014-11-25 | 3.075 | 1,975,987 | +88,456 | 0.04% | 6,076,144 |
| 2014-11-25 | 2014-11-21 | 2.962 | 1,887,531 | -187,526 | 0.04% | 5,590,755 |
| 2014-11-24 | 2014-11-20 | 2.928 | 2,075,057 | -45,997 | 0.04% | 6,075,820 |
| 2014-11-21 | 2014-11-19 | 2.883 | 2,121,054 | -42,458 | 0.05% | 6,114,585 |
| 2014-11-19 | 2014-11-17 | 3.098 | 2,163,512 | -10,615 | 0.05% | 6,701,700 |
| 2014-11-18 | 2014-11-14 | 3.041 | 2,174,127 | -81,379 | 0.05% | 6,611,687 |
| 2014-11-17 | 2014-11-13 | 2.996 | 2,255,506 | +88,456 | 0.05% | 6,757,172 |
| 2014-11-13 | 2014-11-11 | 2.939 | 2,167,050 | +38,920 | 0.05% | 6,369,676 |
| 2014-11-12 | 2014-11-10 | 2.973 | 2,128,130 | +229,984 | 0.05% | 6,327,454 |
| 2014-11-11 | 2014-11-07 | 2.849 | 1,898,146 | -318,440 | 0.04% | 5,407,608 |
| 2014-11-07 | 2014-11-05 | 2.871 | 2,216,586 | +102,609 | 0.05% | 6,364,926 |
| 2014-11-06 | 2014-11-04 | 3.018 | 2,113,977 | +31,844 | 0.05% | 6,380,969 |
| 2014-11-05 | 2014-11-03 | 2.996 | 2,082,133 | -31,844 | 0.04% | 6,237,771 |
| 2014-11-03 | 2014-10-30 | 2.871 | 2,113,977 | -77,841 | 0.05% | 6,070,285 |
| 2014-10-31 | 2014-10-29 | 2.849 | 2,191,818 | +67,226 | 0.05% | 6,244,248 |
| 2014-10-30 | 2014-10-28 | 2.838 | 2,124,592 | +70,765 | 0.05% | 6,028,709 |
| 2014-10-29 | 2014-10-27 | 2.679 | 2,053,827 | -3,539 | 0.04% | 5,502,845 |
| 2014-10-24 | 2014-10-22 | 2.996 | 2,057,366 | -3,538 | 0.04% | 6,163,573 |
| 2014-10-20 | 2014-10-16 | 3.041 | 2,060,904 | +14,153 | 0.04% | 6,267,367 |
| 2014-10-15 | 2014-10-13 | 3.154 | 2,046,751 | -99,070 | 0.04% | 6,455,714 |
| 2014-10-14 | 2014-10-10 | 3.165 | 2,145,821 | -10,615 | 0.05% | 6,792,452 |
| 2014-10-13 | 2014-10-09 | 3.199 | 2,156,436 | +3,538 | 0.05% | 6,899,190 |
| 2014-10-08 | 2014-10-06 | 3.165 | 2,152,898 | +17,692 | 0.05% | 6,814,854 |
| 2014-10-06 | 2014-09-30 | 3.075 | 2,135,206 | -7,077 | 0.05% | 6,565,741 |
| 2014-10-03 | 2014-09-29 | 3.233 | 2,142,283 | -17,691 | 0.05% | 6,926,566 |
| 2014-09-11 | 2014-09-08 | 3.358 | 2,159,974 | +7,076 | 0.05% | 7,252,372 |
| 2014-09-08 | 2014-09-04 | 3.392 | 2,152,898 | -7,076 | 0.05% | 7,301,629 |
| 2014-09-05 | 2014-09-03 | 3.335 | 2,159,974 | -21,229 | 0.05% | 7,203,534 |
| 2014-08-28 | 2014-08-26 | 3.143 | 2,181,203 | -24,768 | 0.05% | 6,855,134 |
| 2014-08-26 | 2014-08-22 | 3.256 | 2,205,971 | -116,761 | 0.05% | 7,182,363 |
| 2014-08-25 | 2014-08-21 | 3.120 | 2,322,732 | -45,997 | 0.05% | 7,247,417 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,368,729 | +183,987 | 0.05% | 7,203,486 |
| 2014-08-15 | 2014-08-13 | 3.448 | 2,184,742 | -74,302 | 0.05% | 7,533,123 |
| 2014-08-12 | 2014-08-08 | 3.335 | 2,259,044 | -35,382 | 0.05% | 7,533,934 |
| 2014-08-07 | 2014-08-05 | 3.403 | 2,294,426 | -53,074 | 0.05% | 7,807,565 |
| 2014-08-05 | 2014-08-01 | 3.358 | 2,347,500 | +53,074 | 0.05% | 7,882,013 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,294,426 | +3,538 | 0.05% | 8,041,014 |
| 2014-08-01 | 2014-07-30 | 3.595 | 2,290,888 | -14,153 | 0.05% | 8,235,805 |
| 2014-07-31 | 2014-07-29 | 3.606 | 2,305,041 | -17,691 | 0.05% | 8,312,744 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,322,732 | -7,077 | 0.05% | 8,087,698 |
| 2014-07-29 | 2014-07-25 | 3.335 | 2,329,809 | -183,987 | 0.05% | 7,769,936 |
| 2014-07-28 | 2014-07-24 | 3.188 | 2,513,796 | -17,691 | 0.05% | 8,014,090 |
| 2014-07-25 | 2014-07-23 | 3.143 | 2,531,487 | -14,153 | 0.05% | 7,956,015 |
| 2014-07-24 | 2014-07-22 | 3.075 | 2,545,640 | -10,615 | 0.05% | 7,827,823 |
| 2014-07-22 | 2014-07-18 | 3.064 | 2,556,255 | -159,220 | 0.05% | 7,831,565 |
| 2014-07-21 | 2014-07-17 | 3.132 | 2,715,475 | -67,226 | 0.06% | 8,503,558 |
| 2014-07-18 | 2014-07-16 | 3.120 | 2,782,701 | +67,226 | 0.06% | 8,682,618 |
| 2014-07-16 | 2014-07-14 | 2.939 | 2,715,475 | +17,691 | 0.06% | 7,981,679 |
| 2014-07-15 | 2014-07-11 | 2.894 | 2,697,784 | -10,614 | 0.06% | 7,807,684 |
| 2014-07-11 | 2014-07-09 | 2.804 | 2,708,398 | -77,841 | 0.06% | 7,593,452 |
| 2014-07-10 | 2014-07-08 | 2.860 | 2,786,239 | -99,070 | 0.06% | 7,969,186 |
| 2014-07-09 | 2014-07-07 | 2.826 | 2,885,309 | +49,535 | 0.06% | 8,154,689 |
| 2014-07-08 | 2014-07-04 | 2.838 | 2,835,774 | -7,077 | 0.06% | 8,046,748 |
| 2014-07-07 | 2014-07-03 | 2.770 | 2,842,851 | -106,146 | 0.06% | 7,873,997 |
| 2014-07-04 | 2014-07-02 | 2.713 | 2,948,997 | -10,615 | 0.06% | 8,001,302 |
| 2014-07-03 | 2014-06-30 | 2.623 | 2,959,612 | -3,538 | 0.06% | 7,762,433 |
| 2014-07-02 | 2014-06-27 | 2.634 | 2,963,150 | -194,602 | 0.06% | 7,805,211 |
| 2014-06-30 | 2014-06-26 | 2.498 | 3,157,752 | -339,669 | 0.07% | 7,889,425 |
| 2014-06-27 | 2014-06-25 | 2.306 | 3,497,421 | +53,073 | 0.07% | 8,065,906 |
| 2014-06-26 | 2014-06-24 | 2.318 | 3,444,348 | -10,615 | 0.07% | 7,982,446 |
| 2014-06-25 | 2014-06-23 | 2.284 | 3,454,963 | -88,455 | 0.07% | 7,889,870 |
| 2014-06-24 | 2014-06-20 | 2.250 | 3,543,418 | -45,997 | 0.08% | 7,971,693 |
| 2014-06-23 | 2014-06-19 | 2.351 | 3,589,415 | -70,765 | 0.08% | 8,440,382 |
| 2014-06-19 | 2014-06-17 | 2.216 | 3,660,180 | -70,764 | 0.08% | 8,110,238 |
| 2014-06-18 | 2014-06-16 | 2.272 | 3,730,944 | +14,153 | 0.08% | 8,477,931 |
| 2014-06-17 | 2014-06-13 | 2.272 | 3,716,791 | +14,153 | 0.08% | 8,445,771 |
| 2014-06-16 | 2014-06-12 | 2.284 | 3,702,638 | -35,382 | 0.08% | 8,455,469 |
| 2014-06-12 | 2014-06-10 | 2.272 | 3,738,020 | +88,455 | 0.08% | 8,494,010 |
| 2014-06-10 | 2014-06-06 | 2.216 | 3,649,565 | +35,382 | 0.08% | 8,086,717 |
| 2014-06-06 | 2014-06-04 | 2.182 | 3,614,183 | -53,073 | 0.08% | 7,885,741 |
| 2014-06-05 | 2014-06-03 | 2.193 | 3,667,256 | +17,691 | 0.08% | 8,042,999 |
| 2014-06-04 | 2014-05-30 | 2.216 | 3,649,565 | -176,911 | 0.08% | 8,086,717 |
| 2014-06-03 | 2014-05-29 | 2.171 | 3,826,476 | -113,223 | 0.08% | 8,305,682 |
| 2014-05-27 | 2014-05-23 | 2.329 | 3,939,699 | -162,758 | 0.08% | 9,174,985 |
| 2014-05-26 | 2014-05-22 | 2.488 | 4,102,457 | -45,997 | 0.09% | 10,205,510 |
| 2014-05-23 | 2014-05-21 | 2.452 | 4,148,454 | +219,885 | 0.09% | 10,173,898 |
| 2014-05-22 | 2014-05-20 | 2.441 | 3,928,569 | +167,032 | 0.09% | 9,588,542 |
| 2014-05-21 | 2014-05-19 | 2.464 | 3,761,537 | +119,309 | 0.08% | 9,269,140 |
| 2014-05-20 | 2014-05-16 | 2.394 | 3,642,228 | +78,403 | 0.08% | 8,718,708 |
| 2014-05-19 | 2014-05-15 | 2.347 | 3,563,825 | -92,038 | 0.08% | 8,363,753 |
| 2014-05-16 | 2014-05-14 | 2.241 | 3,655,863 | -17,044 | 0.08% | 8,193,663 |
| 2014-05-14 | 2014-05-12 | 2.194 | 3,672,907 | -61,359 | 0.08% | 8,059,468 |
| 2014-05-13 | 2014-05-09 | 2.136 | 3,734,266 | +51,132 | 0.08% | 7,975,014 |
| 2014-05-12 | 2014-05-08 | 2.147 | 3,683,134 | -34,088 | 0.08% | 7,909,034 |
| 2014-05-09 | 2014-05-07 | 2.112 | 3,717,222 | -68,176 | 0.08% | 7,851,377 |
| 2014-05-08 | 2014-05-05 | 2.230 | 3,785,398 | +40,906 | 0.08% | 8,439,563 |
| 2014-05-07 | 2014-05-02 | 2.206 | 3,744,492 | -10,227 | 0.08% | 8,260,486 |
| 2014-05-05 | 2014-04-30 | 2.112 | 3,754,719 | -17,044 | 0.08% | 7,930,577 |
| 2014-05-02 | 2014-04-29 | 2.124 | 3,771,763 | -51,133 | 0.08% | 8,010,835 |
| 2014-04-30 | 2014-04-28 | 2.124 | 3,822,896 | -3,408 | 0.08% | 8,119,437 |
| 2014-04-29 | 2014-04-25 | 2.089 | 3,826,304 | +132,944 | 0.08% | 7,991,978 |
| 2014-04-28 | 2014-04-24 | 2.218 | 3,693,360 | -23,862 | 0.08% | 8,191,025 |
| 2014-04-25 | 2014-04-23 | 2.218 | 3,717,222 | -98,856 | 0.08% | 8,243,946 |
| 2014-04-24 | 2014-04-22 | 2.288 | 3,816,078 | +17,044 | 0.08% | 8,731,858 |
| 2014-04-23 | 2014-04-17 | 2.347 | 3,799,034 | +81,812 | 0.08% | 8,915,753 |
| 2014-04-22 | 2014-04-16 | 2.300 | 3,717,222 | +10,227 | 0.08% | 8,549,277 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,706,995 | -78,403 | 0.08% | 8,656,252 |
| 2014-04-16 | 2014-04-14 | 2.171 | 3,785,398 | -78,403 | 0.08% | 8,217,470 |
| 2014-04-14 | 2014-04-10 | 1.971 | 3,863,801 | -276,116 | 0.09% | 7,616,911 |
| 2014-04-11 | 2014-04-09 | 1.983 | 4,139,917 | -13,635 | 0.09% | 8,209,811 |
| 2014-04-10 | 2014-04-08 | 2.007 | 4,153,552 | -17,044 | 0.09% | 8,334,328 |
| 2014-04-08 | 2014-04-04 | 1.995 | 4,170,596 | +17,044 | 0.09% | 8,319,589 |
| 2014-04-07 | 2014-04-03 | 1.960 | 4,153,552 | -17,044 | 0.09% | 8,139,373 |
| 2014-04-04 | 2014-04-02 | 1.924 | 4,170,596 | +13,635 | 0.09% | 8,025,957 |
| 2014-04-03 | 2014-04-01 | 1.889 | 4,156,961 | +17,044 | 0.09% | 7,853,381 |
| 2014-04-02 | 2014-03-31 | 1.889 | 4,139,917 | -57,950 | 0.09% | 7,821,181 |
| 2014-04-01 | 2014-03-28 | 1.889 | 4,197,867 | +23,862 | 0.09% | 7,930,661 |
| 2014-03-31 | 2014-03-27 | 1.866 | 4,174,005 | -10,226 | 0.09% | 7,787,623 |
| 2014-03-28 | 2014-03-26 | 1.819 | 4,184,231 | +61,359 | 0.09% | 7,610,307 |
| 2014-03-27 | 2014-03-25 | 1.842 | 4,122,872 | +34,088 | 0.09% | 7,595,464 |
| 2014-03-26 | 2014-03-24 | 1.877 | 4,088,784 | -37,497 | 0.09% | 7,676,601 |
| 2014-03-21 | 2014-03-19 | 1.772 | 4,126,281 | -207,939 | 0.09% | 7,311,232 |
| 2014-03-20 | 2014-03-18 | 1.748 | 4,334,220 | -10,226 | 0.10% | 7,577,956 |
| 2014-03-19 | 2014-03-17 | 1.619 | 4,344,446 | +13,635 | 0.10% | 7,035,068 |
| 2014-03-17 | 2014-03-13 | 1.514 | 4,330,811 | +68,177 | 0.10% | 6,555,620 |
| 2014-03-14 | 2014-03-12 | 1.572 | 4,262,634 | -30,680 | 0.09% | 6,702,513 |
| 2014-03-12 | 2014-03-10 | 1.479 | 4,293,314 | +57,950 | 0.10% | 6,347,724 |
| 2014-03-11 | 2014-03-07 | 1.537 | 4,235,364 | -6,817 | 0.09% | 6,510,538 |
| 2014-03-10 | 2014-03-06 | 1.549 | 4,242,181 | +17,044 | 0.09% | 6,570,796 |
| 2014-03-06 | 2014-03-04 | 1.549 | 4,225,137 | +57,950 | 0.09% | 6,544,396 |
| 2014-03-05 | 2014-03-03 | 1.525 | 4,167,187 | +170,441 | 0.09% | 6,356,838 |
| 2014-03-04 | 2014-02-28 | 1.549 | 3,996,746 | -30,679 | 0.09% | 6,190,637 |
| 2014-03-03 | 2014-02-27 | 1.561 | 4,027,425 | +27,270 | 0.09% | 6,285,415 |
| 2014-02-28 | 2014-02-26 | 1.561 | 4,000,155 | -184,076 | 0.09% | 6,242,856 |
| 2014-02-27 | 2014-02-25 | 1.572 | 4,184,231 | -242,027 | 0.09% | 6,579,233 |
| 2014-02-26 | 2014-02-24 | 1.608 | 4,426,258 | +95,447 | 0.10% | 7,115,610 |
| 2014-02-25 | 2014-02-21 | 1.713 | 4,330,811 | -17,044 | 0.10% | 7,419,539 |
| 2014-02-24 | 2014-02-20 | 1.748 | 4,347,855 | +57,950 | 0.10% | 7,601,795 |
| 2014-02-21 | 2014-02-19 | 1.807 | 4,289,905 | +68,177 | 0.10% | 7,752,169 |
| 2014-02-19 | 2014-02-17 | 1.866 | 4,221,728 | +3,408 | 0.09% | 7,876,662 |
| 2014-02-17 | 2014-02-13 | 1.854 | 4,218,320 | +20,453 | 0.09% | 7,820,805 |
| 2014-02-06 | 2014-02-04 | 1.842 | 4,197,867 | -6,817 | 0.09% | 7,733,626 |
| 2014-01-29 | 2014-01-27 | 1.877 | 4,204,684 | -30,680 | 0.09% | 7,894,201 |
| 2014-01-21 | 2014-01-17 | 2.100 | 4,235,364 | -54,541 | 0.09% | 8,896,078 |
| 2014-01-20 | 2014-01-16 | 2.053 | 4,289,905 | -23,862 | 0.10% | 8,809,283 |
| 2014-01-16 | 2014-01-14 | 1.995 | 4,313,767 | -17,044 | 0.10% | 8,605,189 |
| 2014-01-15 | 2014-01-13 | 1.971 | 4,330,811 | -27,271 | 0.10% | 8,537,552 |
| 2014-01-09 | 2014-01-07 | 1.913 | 4,358,082 | -17,044 | 0.10% | 8,335,619 |
| 2014-01-08 | 2014-01-06 | 1.971 | 4,375,126 | +3,409 | 0.10% | 8,624,912 |
| 2014-01-06 | 2014-01-02 | 1.971 | 4,371,717 | -85,221 | 0.10% | 8,618,192 |
| 2014-01-03 | 2013-12-31 | 1.924 | 4,456,938 | +74,995 | 0.10% | 8,576,997 |
| 2013-12-30 | 2013-12-24 | 1.948 | 4,381,943 | -74,995 | 0.10% | 8,535,513 |
| 2013-12-27 | 2013-12-20 | 1.924 | 4,456,938 | -156,806 | 0.10% | 8,576,997 |
| 2013-12-23 | 2013-12-19 | 1.995 | 4,613,744 | +143,171 | 0.10% | 9,203,590 |
| 2013-12-20 | 2013-12-18 | 2.136 | 4,470,573 | -17,044 | 0.10% | 9,547,494 |
| 2013-12-19 | 2013-12-17 | 2.089 | 4,487,617 | -92,038 | 0.10% | 9,373,259 |
| 2013-12-18 | 2013-12-16 | 2.053 | 4,579,655 | -20,453 | 0.10% | 9,404,282 |
| 2013-12-16 | 2013-12-12 | 2.065 | 4,600,108 | -13,636 | 0.10% | 9,500,261 |
| 2013-12-13 | 2013-12-11 | 2.089 | 4,613,744 | +92,039 | 0.10% | 9,636,700 |
| 2013-12-12 | 2013-12-10 | 2.124 | 4,521,705 | -13,636 | 0.10% | 9,603,635 |
| 2013-12-11 | 2013-12-09 | 2.171 | 4,535,341 | +54,542 | 0.10% | 9,845,471 |
| 2013-12-10 | 2013-12-06 | 2.171 | 4,480,799 | -17,045 | 0.10% | 9,727,070 |
| 2013-12-09 | 2013-12-05 | 2.206 | 4,497,844 | +10,227 | 0.10% | 9,922,408 |
| 2013-12-06 | 2013-12-04 | 2.241 | 4,487,617 | -95,447 | 0.10% | 10,057,823 |
| 2013-12-05 | 2013-12-03 | 2.230 | 4,583,064 | -139,762 | 0.10% | 10,217,964 |
| 2013-12-04 | 2013-12-02 | 2.159 | 4,722,826 | +10,226 | 0.10% | 10,197,051 |
| 2013-12-03 | 2013-11-29 | 2.136 | 4,712,600 | -10,226 | 0.10% | 10,064,375 |
| 2013-12-02 | 2013-11-28 | 2.159 | 4,722,826 | +54,541 | 0.10% | 10,197,051 |
| 2013-11-29 | 2013-11-27 | 2.171 | 4,668,285 | -20,453 | 0.10% | 10,134,071 |
| 2013-11-28 | 2013-11-26 | 2.136 | 4,688,738 | +51,132 | 0.10% | 10,013,414 |
| 2013-11-27 | 2013-11-25 | 2.183 | 4,637,606 | +197,712 | 0.10% | 10,121,890 |
| 2013-11-26 | 2013-11-22 | 2.183 | 4,439,894 | +184,077 | 0.10% | 9,690,370 |
| 2013-11-25 | 2013-11-21 | 2.065 | 4,255,817 | -10,226 | 0.09% | 8,789,222 |
| 2013-11-20 | 2013-11-18 | 2.065 | 4,266,043 | +88,629 | 0.09% | 8,810,341 |
| 2013-11-19 | 2013-11-15 | 2.018 | 4,177,414 | -17,044 | 0.09% | 8,431,227 |
| 2013-11-15 | 2013-11-13 | 1.995 | 4,194,458 | -78,403 | 0.09% | 8,367,189 |
| 2013-11-13 | 2013-11-11 | 2.042 | 4,272,861 | +34,088 | 0.09% | 8,724,144 |
| 2013-11-11 | 2013-11-07 | 2.089 | 4,238,773 | -27,270 | 0.09% | 8,853,500 |
| 2013-11-08 | 2013-11-06 | 2.089 | 4,266,043 | +17,044 | 0.09% | 8,910,459 |
| 2013-11-07 | 2013-11-05 | 2.042 | 4,248,999 | +27,271 | 0.09% | 8,675,424 |
| 2013-10-31 | 2013-10-29 | 2.042 | 4,221,728 | -23,862 | 0.09% | 8,619,743 |
| 2013-10-30 | 2013-10-28 | 2.077 | 4,245,590 | +44,314 | 0.09% | 8,817,920 |
| 2013-10-29 | 2013-10-25 | 2.077 | 4,201,276 | -3,408 | 0.09% | 8,725,882 |
| 2013-10-28 | 2013-10-24 | 2.077 | 4,204,684 | +10,226 | 0.09% | 8,732,960 |
| 2013-10-25 | 2013-10-23 | 2.065 | 4,194,458 | -85,221 | 0.09% | 8,662,502 |
| 2013-10-23 | 2013-10-21 | 2.112 | 4,279,679 | +34,089 | 0.09% | 9,039,378 |
| 2013-10-22 | 2013-10-18 | 2.053 | 4,245,590 | -17,044 | 0.09% | 8,718,282 |
| 2013-10-17 | 2013-10-15 | 2.007 | 4,262,634 | +44,314 | 0.09% | 8,553,207 |
| 2013-10-15 | 2013-10-10 | 1.995 | 4,218,320 | +85,221 | 0.09% | 8,414,790 |
| 2013-10-10 | 2013-10-08 | 2.018 | 4,133,099 | +10,227 | 0.09% | 8,341,787 |
| 2013-10-09 | 2013-10-07 | 1.983 | 4,122,872 | -85,221 | 0.09% | 8,176,010 |
| 2013-10-08 | 2013-10-04 | 1.995 | 4,208,093 | +92,038 | 0.09% | 8,394,389 |
| 2013-10-02 | 2013-09-27 | 2.077 | 4,116,055 | +170,442 | 0.09% | 8,548,881 |
| 2013-09-30 | 2013-09-26 | 2.077 | 3,945,613 | +54,541 | 0.09% | 8,194,880 |
| 2013-09-27 | 2013-09-25 | 2.100 | 3,891,072 | -78,403 | 0.09% | 8,172,918 |
| 2013-09-26 | 2013-09-24 | 2.100 | 3,969,475 | -6,818 | 0.09% | 8,337,598 |
| 2013-09-24 | 2013-09-19 | 2.124 | 3,976,293 | +235,209 | 0.09% | 8,445,236 |
| 2013-09-23 | 2013-09-18 | 2.077 | 3,741,084 | +112,492 | 0.08% | 7,770,081 |
| 2013-09-19 | 2013-09-17 | 2.100 | 3,628,592 | +170,441 | 0.08% | 7,621,597 |
| 2013-09-17 | 2013-09-13 | 2.159 | 3,458,151 | +57,950 | 0.08% | 7,466,492 |
| 2013-09-13 | 2013-09-11 | 2.183 | 3,400,201 | +34,088 | 0.08% | 7,421,170 |
| 2013-09-10 | 2013-09-06 | 2.112 | 3,366,113 | +10,227 | 0.07% | 7,109,778 |
| 2013-09-06 | 2013-09-04 | 2.100 | 3,355,886 | +20,453 | 0.07% | 7,048,798 |
| 2013-09-05 | 2013-09-03 | 2.136 | 3,335,433 | +27,271 | 0.07% | 7,123,254 |
| 2013-09-04 | 2013-09-02 | 2.077 | 3,308,162 | +23,861 | 0.07% | 6,870,920 |
| 2013-09-02 | 2013-08-29 | 2.100 | 3,284,301 | +272,707 | 0.07% | 6,898,439 |
| 2013-08-30 | 2013-08-28 | 2.100 | 3,011,594 | +85,220 | 0.07% | 6,325,637 |
| 2013-08-29 | 2013-08-27 | 2.159 | 2,926,374 | +40,906 | 0.06% | 6,318,333 |
| 2013-08-28 | 2013-08-26 | 2.171 | 2,885,468 | -3,409 | 0.06% | 6,263,871 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,888,877 | +6,818 | 0.06% | 6,576,361 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,882,059 | +40,906 | 0.06% | 6,696,115 |
| 2013-08-16 | 2013-08-13 | 2.488 | 2,841,153 | +10,227 | 0.06% | 7,067,817 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,830,926 | -17,045 | 0.06% | 6,809,845 |
| 2013-08-13 | 2013-08-09 | 2.265 | 2,847,971 | -30,679 | 0.06% | 6,449,822 |
| 2013-08-09 | 2013-08-07 | 2.147 | 2,878,650 | +17,044 | 0.06% | 6,181,513 |
| 2013-08-07 | 2013-08-05 | 2.194 | 2,861,606 | +17,044 | 0.06% | 6,279,228 |
| 2013-08-06 | 2013-08-02 | 2.183 | 2,844,562 | -6,817 | 0.06% | 6,208,450 |
| 2013-08-02 | 2013-07-31 | 2.194 | 2,851,379 | -10,227 | 0.06% | 6,256,787 |
| 2013-08-01 | 2013-07-30 | 2.241 | 2,861,606 | -51,132 | 0.06% | 6,413,543 |
| 2013-07-31 | 2013-07-29 | 2.288 | 2,912,738 | +6,817 | 0.06% | 6,664,857 |
| 2013-07-30 | 2013-07-26 | 2.323 | 2,905,921 | -10,226 | 0.06% | 6,751,555 |
| 2013-07-26 | 2013-07-24 | 2.347 | 2,916,147 | -17,044 | 0.06% | 6,843,752 |
| 2013-07-25 | 2013-07-23 | 2.406 | 2,933,191 | +40,906 | 0.07% | 7,055,845 |
| 2013-07-24 | 2013-07-22 | 2.300 | 2,892,285 | -51,133 | 0.06% | 6,651,996 |
| 2013-07-18 | 2013-07-16 | 2.323 | 2,943,418 | -126,126 | 0.07% | 6,838,675 |
| 2013-07-15 | 2013-07-11 | 2.194 | 3,069,544 | -68,177 | 0.07% | 6,735,507 |
| 2013-07-12 | 2013-07-10 | 2.077 | 3,137,721 | -228,392 | 0.07% | 6,516,920 |
| 2013-07-10 | 2013-07-08 | 2.171 | 3,366,113 | +13,636 | 0.07% | 7,307,272 |
| 2013-07-09 | 2013-07-05 | 2.230 | 3,352,477 | +10,226 | 0.07% | 7,474,364 |
| 2013-07-05 | 2013-07-03 | 2.159 | 3,342,251 | +95,447 | 0.07% | 7,216,252 |
| 2013-07-04 | 2013-07-02 | 2.276 | 3,246,804 | +289,751 | 0.07% | 7,391,161 |
| 2013-07-03 | 2013-06-28 | 2.382 | 2,957,053 | -27,271 | 0.07% | 7,043,848 |
| 2013-07-02 | 2013-06-27 | 2.347 | 2,984,324 | -57,950 | 0.07% | 7,003,753 |
| 2013-06-28 | 2013-06-26 | 2.394 | 3,042,274 | +57,950 | 0.07% | 7,282,547 |
| 2013-06-27 | 2013-06-25 | 2.347 | 2,984,324 | +37,497 | 0.07% | 7,003,753 |
| 2013-06-26 | 2013-06-24 | 2.370 | 2,946,827 | +88,630 | 0.07% | 6,984,910 |
| 2013-06-25 | 2013-06-21 | 2.546 | 2,858,197 | -184,077 | 0.06% | 7,277,911 |
| 2013-06-24 | 2013-06-20 | 2.300 | 3,042,274 | -44,315 | 0.07% | 6,996,957 |
| 2013-06-21 | 2013-06-19 | 2.359 | 3,086,589 | -68,176 | 0.07% | 7,279,972 |
| 2013-06-20 | 2013-06-18 | 2.335 | 3,154,765 | +27,270 | 0.07% | 7,366,733 |
| 2013-06-19 | 2013-06-17 | 2.359 | 3,127,495 | +95,448 | 0.07% | 7,376,452 |
| 2013-06-18 | 2013-06-14 | 2.206 | 3,032,047 | -119,309 | 0.07% | 6,688,806 |
| 2013-06-17 | 2013-06-13 | 2.218 | 3,151,356 | +207,938 | 0.07% | 6,988,985 |
| 2013-06-14 | 2013-06-11 | 2.335 | 2,943,418 | +68,177 | 0.07% | 6,873,214 |
| 2013-06-13 | 2013-06-10 | 2.429 | 2,875,241 | -10,227 | 0.06% | 6,983,923 |
| 2013-06-11 | 2013-06-07 | 2.476 | 2,885,468 | -57,950 | 0.06% | 7,144,199 |
| 2013-06-10 | 2013-06-06 | 2.429 | 2,943,418 | +85,221 | 0.07% | 7,149,524 |
| 2013-06-07 | 2013-06-05 | 2.476 | 2,858,197 | +95,447 | 0.06% | 7,076,678 |
| 2013-06-06 | 2013-06-04 | 2.476 | 2,762,750 | -20,453 | 0.06% | 6,840,359 |
| 2013-06-05 | 2013-06-03 | 2.535 | 2,783,203 | -13,635 | 0.06% | 7,054,293 |
| 2013-06-04 | 2013-05-31 | 2.511 | 2,796,838 | +180,668 | 0.06% | 7,023,214 |
| 2013-05-31 | 2013-05-29 | 2.605 | 2,616,170 | +126,126 | 0.06% | 6,815,124 |
| 2013-05-30 | 2013-05-28 | 2.664 | 2,490,044 | +30,680 | 0.06% | 6,632,660 |
| 2013-05-28 | 2013-05-24 | 2.746 | 2,459,364 | +57,950 | 0.05% | 6,752,949 |
| 2013-05-27 | 2013-05-23 | 2.711 | 2,401,414 | +119,309 | 0.05% | 6,509,293 |
| 2013-05-24 | 2013-05-22 | 2.828 | 2,282,105 | +3,409 | 0.05% | 6,453,681 |
| 2013-05-23 | 2013-05-21 | 2.910 | 2,278,696 | -44,315 | 0.05% | 6,631,212 |
| 2013-05-22 | 2013-05-20 | 2.840 | 2,323,011 | -139,762 | 0.05% | 6,596,620 |
| 2013-05-21 | 2013-05-16 | 2.934 | 2,462,773 | +17,044 | 0.05% | 7,224,690 |
| 2013-05-20 | 2013-05-15 | 2.934 | 2,445,729 | -78,403 | 0.05% | 7,174,691 |
| 2013-05-16 | 2013-05-14 | 2.863 | 2,524,132 | +78,403 | 0.06% | 7,226,978 |
| 2013-05-15 | 2013-05-13 | 2.957 | 2,445,729 | +34,088 | 0.05% | 7,232,088 |
| 2013-05-14 | 2013-05-10 | 2.957 | 2,411,641 | -78,403 | 0.05% | 7,131,289 |
| 2013-05-13 | 2013-05-09 | 2.898 | 2,490,044 | +259,071 | 0.06% | 7,217,035 |
| 2013-05-10 | 2013-05-08 | 2.816 | 2,230,973 | -126,126 | 0.05% | 6,282,903 |
| 2013-05-09 | 2013-05-07 | 2.769 | 2,357,099 | +170,441 | 0.05% | 6,527,467 |
| 2013-05-08 | 2013-05-06 | 2.675 | 2,186,658 | +105,674 | 0.05% | 5,850,198 |
| 2013-05-06 | 2013-05-02 | 2.652 | 2,080,984 | +17,044 | 0.05% | 5,518,639 |
| 2013-05-03 | 2013-04-30 | 2.734 | 2,063,940 | -10,227 | 0.05% | 5,642,971 |
| 2013-05-02 | 2013-04-29 | 2.793 | 2,074,167 | -23,861 | 0.05% | 5,792,626 |
| 2013-04-30 | 2013-04-26 | 2.863 | 2,098,028 | +44,314 | 0.05% | 6,006,977 |
| 2013-04-29 | 2013-04-25 | 2.910 | 2,053,714 | +34,089 | 0.05% | 5,976,494 |
| 2013-04-23 | 2013-04-19 | 2.887 | 2,019,625 | +85,220 | 0.04% | 5,829,894 |
| 2013-04-18 | 2013-04-16 | 3.004 | 1,934,405 | -126,126 | 0.04% | 5,810,884 |
| 2013-04-15 | 2013-04-11 | 3.004 | 2,060,531 | -17,044 | 0.05% | 6,189,762 |
| 2013-04-12 | 2013-04-10 | 2.945 | 2,077,575 | +6,817 | 0.05% | 6,119,068 |
| 2013-04-11 | 2013-04-09 | 3.004 | 2,070,758 | -27,270 | 0.05% | 6,220,484 |
| 2013-04-10 | 2013-04-08 | 2.875 | 2,098,028 | -34,089 | 0.05% | 6,031,595 |
| 2013-04-09 | 2013-04-05 | 2.957 | 2,132,117 | +71,586 | 0.05% | 6,304,729 |
| 2013-04-08 | 2013-04-03 | 3.051 | 2,060,531 | +17,044 | 0.05% | 6,286,477 |
| 2013-04-05 | 2013-04-02 | 3.110 | 2,043,487 | -6,818 | 0.05% | 6,354,371 |
| 2013-04-03 | 2013-03-28 | 3.344 | 2,050,305 | +34,089 | 0.05% | 6,856,748 |
| 2013-03-28 | 2013-03-26 | 3.544 | 2,016,216 | +13,635 | 0.04% | 7,144,944 |
| 2013-03-22 | 2013-03-20 | 3.661 | 2,002,581 | +34,088 | 0.04% | 7,331,613 |
| 2013-03-21 | 2013-03-19 | 3.567 | 1,968,493 | +17,044 | 0.04% | 7,022,024 |
| 2013-03-20 | 2013-03-18 | 3.579 | 1,951,449 | -57,950 | 0.04% | 6,984,123 |
| 2013-03-14 | 2013-03-12 | 3.743 | 2,009,399 | -34,088 | 0.04% | 7,521,625 |
| 2013-03-11 | 2013-03-07 | 3.790 | 2,043,487 | +10,226 | 0.05% | 7,745,139 |
| 2013-03-07 | 2013-03-05 | 3.837 | 2,033,261 | +34,089 | 0.05% | 7,801,816 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,999,172 | +34,088 | 0.04% | 7,694,472 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,965,084 | -10,226 | 0.04% | 7,909,155 |
| 2013-02-28 | 2013-02-26 | 3.943 | 1,975,310 | -6,818 | 0.04% | 7,788,061 |
| 2013-02-27 | 2013-02-25 | 3.978 | 1,982,128 | -10,227 | 0.04% | 7,884,719 |
| 2013-02-26 | 2013-02-22 | 3.954 | 1,992,355 | -57,950 | 0.04% | 7,878,644 |
| 2013-02-25 | 2013-02-21 | 3.966 | 2,050,305 | -57,950 | 0.05% | 8,131,862 |
| 2013-02-21 | 2013-02-19 | 3.978 | 2,108,255 | +10,227 | 0.05% | 8,386,440 |
| 2013-02-20 | 2013-02-18 | 4.166 | 2,098,028 | -3,409 | 0.05% | 8,739,659 |
| 2013-02-19 | 2013-02-15 | 4.248 | 2,101,437 | -47,724 | 0.05% | 8,926,471 |
| 2013-02-18 | 2013-02-14 | 4.248 | 2,149,161 | -81,812 | 0.05% | 9,129,192 |
| 2013-02-15 | 2013-02-08 | 3.966 | 2,230,973 | +17,045 | 0.05% | 8,848,422 |
| 2013-02-14 | 2013-02-07 | 3.954 | 2,213,928 | -20,453 | 0.05% | 8,754,840 |
| 2013-02-08 | 2013-02-06 | 3.978 | 2,234,381 | -30,680 | 0.05% | 8,888,158 |
| 2013-02-07 | 2013-02-05 | 3.966 | 2,265,061 | -44,315 | 0.05% | 8,983,621 |
| 2013-02-06 | 2013-02-04 | 3.943 | 2,309,376 | -112,491 | 0.05% | 9,105,185 |
| 2013-02-05 | 2013-02-01 | 3.861 | 2,421,867 | +10,226 | 0.05% | 9,349,772 |
| 2013-02-01 | 2013-01-30 | 3.743 | 2,411,641 | -6,817 | 0.05% | 9,027,306 |
| 2013-01-31 | 2013-01-29 | 3.685 | 2,418,458 | +10,226 | 0.05% | 8,910,930 |
| 2013-01-30 | 2013-01-28 | 3.696 | 2,408,232 | -27,270 | 0.05% | 8,901,511 |
| 2013-01-29 | 2013-01-25 | 3.626 | 2,435,502 | +51,132 | 0.05% | 8,830,836 |
| 2013-01-28 | 2013-01-24 | 3.778 | 2,384,370 | +98,856 | 0.05% | 9,009,161 |
| 2013-01-25 | 2013-01-23 | 3.896 | 2,285,514 | -6,818 | 0.05% | 8,903,829 |
| 2013-01-24 | 2013-01-22 | 3.990 | 2,292,332 | +78,404 | 0.05% | 9,145,580 |
| 2013-01-23 | 2013-01-21 | 3.943 | 2,213,928 | +27,270 | 0.05% | 8,728,862 |
| 2013-01-22 | 2013-01-18 | 4.001 | 2,186,658 | +17,044 | 0.05% | 8,749,638 |
| 2013-01-21 | 2013-01-17 | 3.978 | 2,169,614 | +27,271 | 0.05% | 8,630,521 |
| 2013-01-18 | 2013-01-16 | 4.072 | 2,142,343 | +6,818 | 0.05% | 8,723,149 |
| 2013-01-17 | 2013-01-15 | 4.072 | 2,135,525 | +105,673 | 0.05% | 8,695,388 |
| 2013-01-16 | 2013-01-14 | 4.154 | 2,029,852 | +105,674 | 0.05% | 8,431,842 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,924,178 | +10,226 | 0.04% | 7,902,566 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,913,952 | -242,026 | 0.04% | 8,040,238 |
| 2013-01-11 | 2013-01-09 | 4.107 | 2,155,978 | +119,309 | 0.05% | 8,854,564 |
| 2013-01-10 | 2013-01-08 | 4.072 | 2,036,669 | +68,176 | 0.05% | 8,292,868 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,968,493 | -10,226 | 0.04% | 8,269,357 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,978,719 | -10,227 | 0.04% | 8,405,190 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,988,946 | +51,133 | 0.04% | 8,121,889 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,937,813 | -3,409 | 0.04% | 7,822,132 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,941,222 | -95,447 | 0.04% | 7,311,981 |
| 2012-12-28 | 2012-12-24 | 3.802 | 2,036,669 | +3,408 | 0.05% | 7,743,197 |
| 2012-12-27 | 2012-12-20 | 3.814 | 2,033,261 | +6,818 | 0.05% | 7,754,099 |
| 2012-12-20 | 2012-12-18 | 3.661 | 2,026,443 | -64,768 | 0.04% | 7,418,973 |
| 2012-12-19 | 2012-12-17 | 3.767 | 2,091,211 | +78,403 | 0.05% | 7,876,943 |
| 2012-12-18 | 2012-12-14 | 3.731 | 2,012,808 | +17,045 | 0.04% | 7,510,767 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,995,763 | -40,906 | 0.04% | 7,447,164 |
| 2012-12-14 | 2012-12-12 | 3.743 | 2,036,669 | -71,586 | 0.05% | 7,623,703 |
| 2012-12-13 | 2012-12-11 | 3.708 | 2,108,255 | -3,409 | 0.05% | 7,817,449 |
| 2012-12-12 | 2012-12-10 | 3.567 | 2,111,664 | +64,768 | 0.05% | 7,532,744 |
| 2012-12-11 | 2012-12-07 | 3.567 | 2,046,896 | -6,818 | 0.05% | 7,301,703 |
| 2012-12-10 | 2012-12-06 | 3.532 | 2,053,714 | +3,409 | 0.05% | 7,253,728 |
| 2012-12-07 | 2012-12-05 | 3.579 | 2,050,305 | +13,636 | 0.05% | 7,337,923 |
| 2012-12-06 | 2012-12-04 | 3.532 | 2,036,669 | -6,818 | 0.05% | 7,193,525 |
| 2012-12-05 | 2012-12-03 | 3.509 | 2,043,487 | +6,818 | 0.05% | 7,169,649 |
| 2012-12-04 | 2012-11-30 | 3.544 | 2,036,669 | -10,227 | 0.05% | 7,217,424 |
| 2012-12-03 | 2012-11-29 | 3.532 | 2,046,896 | +44,315 | 0.05% | 7,229,647 |
| 2012-11-30 | 2012-11-28 | 3.544 | 2,002,581 | -3,409 | 0.04% | 7,096,625 |
| 2012-11-28 | 2012-11-26 | 3.544 | 2,005,990 | -6,818 | 0.04% | 7,108,706 |
| 2012-11-27 | 2012-11-23 | 3.544 | 2,012,808 | -10,226 | 0.04% | 7,132,867 |
| 2012-11-22 | 2012-11-20 | 3.438 | 2,023,034 | +27,271 | 0.04% | 6,955,456 |
| 2012-11-21 | 2012-11-19 | 3.450 | 1,995,763 | -8,523 | 0.04% | 6,885,114 |
| 2012-11-20 | 2012-11-16 | 3.485 | 2,004,286 | -92,038 | 0.04% | 6,985,073 |
| 2012-11-19 | 2012-11-15 | 3.450 | 2,096,324 | -13,635 | 0.05% | 7,232,036 |
| 2012-11-16 | 2012-11-14 | 3.509 | 2,109,959 | -10,227 | 0.05% | 7,402,869 |
| 2012-11-15 | 2012-11-13 | 3.450 | 2,120,186 | -13,635 | 0.05% | 7,314,357 |
| 2012-11-13 | 2012-11-09 | 3.532 | 2,133,821 | +27,271 | 0.05% | 7,536,667 |
| 2012-11-12 | 2012-11-08 | 3.567 | 2,106,550 | -85,221 | 0.05% | 7,514,502 |
| 2012-11-09 | 2012-11-07 | 3.696 | 2,191,771 | +64,768 | 0.05% | 8,101,409 |
| 2012-11-08 | 2012-11-06 | 3.673 | 2,127,003 | +27,270 | 0.05% | 7,812,091 |
| 2012-11-07 | 2012-11-05 | 3.673 | 2,099,733 | -126,126 | 0.05% | 7,711,933 |
| 2012-11-06 | 2012-11-02 | 3.720 | 2,225,859 | +37,497 | 0.05% | 8,279,646 |
| 2012-11-05 | 2012-11-01 | 3.673 | 2,188,362 | +40,906 | 0.05% | 8,037,451 |
| 2012-11-02 | 2012-10-31 | 3.614 | 2,147,456 | +6,817 | 0.05% | 7,761,217 |
| 2012-11-01 | 2012-10-30 | 3.614 | 2,140,639 | -23,861 | 0.05% | 7,736,579 |
| 2012-10-31 | 2012-10-29 | 3.602 | 2,164,500 | -23,862 | 0.05% | 7,797,418 |
| 2012-10-30 | 2012-10-26 | 3.614 | 2,188,362 | +105,673 | 0.05% | 7,909,057 |
| 2012-10-29 | 2012-10-25 | 3.685 | 2,082,689 | -68,176 | 0.05% | 7,673,772 |
| 2012-10-26 | 2012-10-24 | 3.755 | 2,150,865 | +20,453 | 0.05% | 8,076,403 |
| 2012-10-25 | 2012-10-22 | 3.743 | 2,130,412 | +3,409 | 0.05% | 7,974,604 |
| 2012-10-22 | 2012-10-18 | 3.614 | 2,127,003 | +13,635 | 0.05% | 7,687,297 |
| 2012-10-19 | 2012-10-17 | 3.438 | 2,113,368 | +95,447 | 0.05% | 7,266,037 |
| 2012-10-18 | 2012-10-16 | 3.438 | 2,017,921 | +23,862 | 0.04% | 6,937,877 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,994,059 | -6,818 | 0.04% | 6,879,235 |
| 2012-10-16 | 2012-10-12 | 3.450 | 2,000,877 | +13,636 | 0.04% | 6,902,757 |
| 2012-10-12 | 2012-10-10 | 3.426 | 1,987,241 | +3,408 | 0.04% | 6,809,077 |
| 2012-10-11 | 2012-10-09 | 3.379 | 1,983,833 | +17,045 | 0.04% | 6,704,284 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,966,788 | +17,044 | 0.04% | 6,831,312 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,949,744 | -40,906 | 0.04% | 7,023,778 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,990,650 | +13,635 | 0.04% | 7,101,062 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,977,015 | -17,044 | 0.04% | 6,959,628 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,994,059 | +30,679 | 0.04% | 6,949,432 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,963,380 | +34,089 | 0.04% | 6,658,203 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,929,291 | +10,226 | 0.04% | 6,587,878 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,919,065 | +98,856 | 0.04% | 6,980,816 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,820,209 | -44,315 | 0.04% | 6,792,087 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,864,524 | -34,088 | 0.04% | 7,110,599 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,898,612 | +143,171 | 0.04% | 7,196,040 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,755,441 | +23,862 | 0.04% | 6,509,208 |
| 2012-09-17 | 2012-09-13 | 3.379 | 1,731,579 | +78,403 | 0.04% | 5,851,802 |
| 2012-09-06 | 2012-09-04 | 3.309 | 1,653,176 | -68,177 | 0.04% | 5,470,450 |
| 2012-09-04 | 2012-08-31 | 3.391 | 1,721,353 | -6,817 | 0.04% | 5,837,443 |
| 2012-08-23 | 2012-08-21 | 3.743 | 1,728,170 | -17,045 | 0.04% | 6,468,923 |
| 2012-08-10 | 2012-08-08 | 3.626 | 1,745,215 | -85,220 | 0.04% | 6,327,938 |
| 2012-07-18 | 2012-07-16 | 3.626 | 1,830,435 | +3,409 | 0.04% | 6,636,936 |
| 2012-06-25 | 2012-06-21 | 3.943 | 1,827,026 | -85,221 | 0.04% | 7,203,422 |
| 2012-06-22 | 2012-06-20 | 4.166 | 1,912,247 | -170,442 | 0.04% | 7,965,759 |
| 2012-06-21 | 2012-06-19 | 4.001 | 2,082,689 | -85,220 | 0.05% | 8,333,619 |
| 2012-06-20 | 2012-06-18 | 3.954 | 2,167,909 | -170,442 | 0.05% | 8,572,861 |
| 2012-06-19 | 2012-06-15 | 3.931 | 2,338,351 | -51,132 | 0.05% | 9,191,986 |
| 2012-06-18 | 2012-06-14 | 3.778 | 2,389,483 | +17,044 | 0.05% | 9,028,480 |
| 2012-05-21 | 2012-05-17 | 3.966 | 2,372,439 | -17,044 | 0.05% | 9,409,501 |
| 2012-05-18 | 2012-05-16 | 3.908 | 2,389,483 | +13,635 | 0.05% | 9,336,907 |
| 2012-05-11 | 2012-05-09 | 4.048 | 2,375,848 | +17,044 | 0.05% | 9,618,173 |
| 2012-05-08 | 2012-05-04 | 4.506 | 2,358,804 | +40,906 | 0.05% | 10,628,645 |
| 2012-05-04 | 2012-05-02 | 4.670 | 2,317,898 | -3,409 | 0.05% | 10,825,108 |
| 2012-05-03 | 2012-04-30 | 4.647 | 2,321,307 | -10,226 | 0.05% | 10,786,551 |
| 2012-04-25 | 2012-04-23 | 4.553 | 2,331,533 | -340,883 | 0.05% | 10,615,199 |
| 2012-04-19 | 2012-04-17 | 4.518 | 2,672,416 | +10,227 | 0.06% | 12,073,123 |
| 2012-04-18 | 2012-04-16 | 4.600 | 2,662,189 | -10,227 | 0.06% | 12,245,592 |
| 2012-04-13 | 2012-04-11 | 4.377 | 2,672,416 | +10,227 | 0.06% | 11,696,818 |
| 2012-04-12 | 2012-04-10 | 4.518 | 2,662,189 | -13,636 | 0.06% | 12,026,921 |
| 2012-04-11 | 2012-04-05 | 4.541 | 2,675,825 | -6,817 | 0.06% | 12,151,321 |
| 2012-04-10 | 2012-04-03 | 4.576 | 2,682,642 | -6,818 | 0.06% | 12,276,715 |
| 2012-04-05 | 2012-04-02 | 4.529 | 2,689,460 | -3,409 | 0.06% | 12,181,681 |
| 2012-04-03 | 2012-03-30 | 4.389 | 2,692,869 | -10,226 | 0.06% | 11,817,937 |
| 2012-04-02 | 2012-03-29 | 4.436 | 2,703,095 | -17,045 | 0.06% | 11,989,690 |
| 2012-03-30 | 2012-03-28 | 4.506 | 2,720,140 | +17,045 | 0.06% | 12,256,806 |
| 2012-03-22 | 2012-03-20 | 4.588 | 2,703,095 | -1,118,096 | 0.06% | 12,402,033 |
| 2012-03-20 | 2012-03-16 | 4.870 | 3,821,191 | -23,862 | 0.08% | 18,608,085 |
| 2012-03-19 | 2012-03-15 | 4.776 | 3,845,053 | +61,359 | 0.09% | 18,363,336 |
| 2012-03-16 | 2012-03-14 | 4.799 | 3,783,694 | +10,226 | 0.08% | 18,159,093 |
| 2012-03-14 | 2012-03-12 | 4.788 | 3,773,468 | -3,408 | 0.08% | 18,065,736 |
| 2012-03-09 | 2012-03-07 | 4.705 | 3,776,876 | -10,227 | 0.08% | 17,771,821 |
| 2012-03-02 | 2012-02-29 | 5.222 | 3,787,103 | -64,768 | 0.08% | 19,775,249 |
| 2012-03-01 | 2012-02-28 | 5.034 | 3,851,871 | +6,818 | 0.09% | 19,390,270 |
| 2012-02-29 | 2012-02-27 | 4.952 | 3,845,053 | +3,409 | 0.09% | 19,040,117 |
| 2012-02-27 | 2012-02-23 | 4.917 | 3,841,644 | -10,227 | 0.09% | 18,888,000 |
| 2012-02-24 | 2012-02-22 | 4.952 | 3,851,871 | -10,226 | 0.09% | 19,073,879 |
| 2012-02-23 | 2012-02-21 | 4.905 | 3,862,097 | +13,635 | 0.09% | 18,943,241 |
| 2012-02-21 | 2012-02-17 | 4.987 | 3,848,462 | +51,133 | 0.09% | 19,192,474 |
| 2012-02-17 | 2012-02-15 | 5.104 | 3,797,329 | -20,453 | 0.08% | 19,383,059 |
| 2012-02-16 | 2012-02-14 | 4.846 | 3,817,782 | -23,862 | 0.08% | 18,501,886 |
| 2012-02-15 | 2012-02-13 | 4.893 | 3,841,644 | +23,862 | 0.09% | 18,797,842 |
| 2012-02-14 | 2012-02-10 | 4.799 | 3,817,782 | +20,453 | 0.08% | 18,322,691 |
| 2012-02-13 | 2012-02-09 | 4.928 | 3,797,329 | +68,176 | 0.08% | 18,714,678 |
| 2012-02-10 | 2012-02-08 | 4.846 | 3,729,153 | -105,673 | 0.08% | 18,072,369 |
| 2012-02-09 | 2012-02-07 | 4.482 | 3,834,826 | +6,817 | 0.09% | 17,189,524 |
| 2012-02-08 | 2012-02-06 | 4.541 | 3,828,009 | -13,635 | 0.08% | 17,383,561 |
| 2012-02-07 | 2012-02-03 | 4.506 | 3,841,644 | -6,818 | 0.09% | 17,310,243 |
| 2012-02-01 | 2012-01-30 | 4.283 | 3,848,462 | -6,817 | 0.09% | 16,482,948 |
| 2012-01-31 | 2012-01-27 | 4.506 | 3,855,279 | +13,635 | 0.09% | 17,371,682 |
| 2012-01-30 | 2012-01-26 | 4.553 | 3,841,644 | -47,724 | 0.09% | 17,490,558 |
| 2012-01-27 | 2012-01-20 | 4.400 | 3,889,368 | -3,409 | 0.09% | 17,114,536 |
| 2012-01-20 | 2012-01-18 | 4.095 | 3,892,777 | -40,905 | 0.09% | 15,941,889 |
| 2012-01-19 | 2012-01-17 | 4.048 | 3,933,682 | +37,497 | 0.09% | 15,924,770 |
| 2012-01-17 | 2012-01-13 | 3.931 | 3,896,185 | -10,227 | 0.09% | 15,315,783 |
| 2012-01-13 | 2012-01-11 | 3.908 | 3,906,412 | +23,862 | 0.09% | 15,264,308 |
| 2012-01-06 | 2012-01-04 | 3.814 | 3,882,550 | -34,088 | 0.09% | 14,806,597 |
| 2011-12-09 | 2011-12-07 | 4.025 | 3,916,638 | -13,636 | 0.09% | 15,763,853 |
| 2011-12-08 | 2011-12-06 | 3.978 | 3,930,274 | +6,818 | 0.09% | 15,634,261 |
| 2011-12-06 | 2011-12-02 | 4.072 | 3,923,456 | -17,044 | 0.09% | 15,975,450 |
| 2011-12-05 | 2011-12-01 | 4.072 | 3,940,500 | +6,818 | 0.09% | 16,044,849 |
| 2011-11-29 | 2011-11-25 | 3.720 | 3,933,682 | +6,817 | 0.09% | 14,632,325 |
| 2011-11-28 | 2011-11-24 | 3.778 | 3,926,865 | +17,044 | 0.09% | 14,837,361 |
| 2011-11-25 | 2011-11-23 | 3.778 | 3,909,821 | -10,226 | 0.09% | 14,772,962 |
| 2011-11-22 | 2011-11-18 | 3.931 | 3,920,047 | +3,409 | 0.09% | 15,409,584 |
| 2011-11-17 | 2011-11-15 | 4.271 | 3,916,638 | +34,088 | 0.09% | 16,728,987 |
| 2011-11-16 | 2011-11-14 | 4.400 | 3,882,550 | -3,409 | 0.09% | 17,084,535 |
| 2011-11-14 | 2011-11-10 | 4.107 | 3,885,959 | +13,635 | 0.09% | 15,959,567 |
| 2011-11-11 | 2011-11-09 | 4.471 | 3,872,324 | +3,409 | 0.09% | 17,312,170 |
| 2011-11-10 | 2011-11-08 | 4.459 | 3,868,915 | -10,226 | 0.09% | 17,251,530 |
| 2011-11-09 | 2011-11-07 | 4.529 | 3,879,141 | -6,818 | 0.09% | 17,570,240 |
| 2011-11-08 | 2011-11-04 | 4.588 | 3,885,959 | -57,950 | 0.09% | 17,829,116 |
| 2011-11-07 | 2011-11-03 | 4.412 | 3,943,909 | +6,818 | 0.09% | 17,400,814 |
| 2011-11-03 | 2011-11-01 | 4.424 | 3,937,091 | -74,995 | 0.09% | 17,416,931 |
| 2011-11-01 | 2011-10-28 | 4.682 | 4,012,086 | -37,497 | 0.09% | 18,784,427 |
| 2011-10-31 | 2011-10-27 | 4.600 | 4,049,583 | +64,768 | 0.09% | 18,627,356 |
| 2011-10-28 | 2011-10-26 | 4.177 | 3,984,815 | +85,221 | 0.09% | 16,646,119 |
| 2011-10-27 | 2011-10-25 | 4.048 | 3,899,594 | +47,723 | 0.09% | 15,786,771 |
| 2011-10-20 | 2011-10-18 | 3.743 | 3,851,871 | -10,226 | 0.09% | 14,418,406 |
| 2011-10-19 | 2011-10-17 | 4.037 | 3,862,097 | -13,635 | 0.09% | 15,589,653 |
| 2011-10-17 | 2011-10-13 | 4.189 | 3,875,732 | +23,861 | 0.09% | 16,235,916 |
| 2011-10-13 | 2011-10-11 | 3.649 | 3,851,871 | -20,453 | 0.09% | 14,056,816 |
| 2011-10-12 | 2011-10-10 | 3.509 | 3,872,324 | -231,800 | 0.09% | 13,586,191 |
| 2011-10-11 | 2011-10-07 | 3.544 | 4,104,124 | +238,618 | 0.09% | 14,543,946 |
| 2011-10-06 | 2011-10-03 | 3.133 | 3,865,506 | -13,635 | 0.09% | 12,110,789 |
| 2011-10-04 | 2011-09-30 | 3.497 | 3,879,141 | +13,635 | 0.09% | 13,564,590 |
| 2011-10-03 | 2011-09-28 | 3.520 | 3,865,506 | +17,044 | 0.09% | 13,607,628 |
| 2011-09-19 | 2011-09-15 | 4.459 | 3,848,462 | -44,315 | 0.09% | 17,160,330 |
| 2011-09-16 | 2011-09-14 | 4.576 | 3,892,777 | +3,409 | 0.09% | 17,814,719 |
| 2011-09-15 | 2011-09-12 | 4.705 | 3,889,368 | +71,586 | 0.09% | 18,301,144 |
| 2011-09-14 | 2011-09-09 | 5.046 | 3,817,782 | +68,176 | 0.08% | 19,263,465 |
| 2011-09-05 | 2011-09-01 | 5.562 | 3,749,606 | -3,409 | 0.08% | 20,855,414 |
| 2011-09-02 | 2011-08-31 | 5.433 | 3,753,015 | -17,044 | 0.08% | 20,389,948 |
| 2011-09-01 | 2011-08-30 | 5.363 | 3,770,059 | -17,044 | 0.08% | 20,217,115 |
| 2011-08-31 | 2011-08-29 | 5.163 | 3,787,103 | -17,044 | 0.08% | 19,553,055 |
| 2011-08-30 | 2011-08-26 | 4.928 | 3,804,147 | +3,409 | 0.08% | 18,748,279 |
| 2011-08-29 | 2011-08-25 | 5.163 | 3,800,738 | +17,044 | 0.08% | 19,623,454 |
| 2011-08-26 | 2011-08-24 | 5.046 | 3,783,694 | -10,227 | 0.08% | 19,091,467 |
| 2011-08-25 | 2011-08-23 | 5.280 | 3,793,921 | +17,045 | 0.08% | 20,033,445 |
| 2011-08-24 | 2011-08-22 | 5.081 | 3,776,876 | -20,453 | 0.08% | 19,190,021 |
| 2011-08-18 | 2011-08-16 | 5.609 | 3,797,329 | +10,226 | 0.08% | 21,299,085 |
| 2011-08-16 | 2011-08-12 | 5.374 | 3,787,103 | -10,226 | 0.08% | 20,352,953 |
| 2011-08-15 | 2011-08-11 | 5.339 | 3,797,329 | -327,248 | 0.08% | 20,274,234 |
| 2011-08-11 | 2011-08-09 | 5.245 | 4,124,577 | -81,812 | 0.09% | 21,634,246 |
| 2011-08-10 | 2011-08-08 | 5.703 | 4,206,389 | -37,497 | 0.09% | 23,988,359 |
| 2011-08-09 | 2011-08-05 | 5.926 | 4,243,886 | -126,127 | 0.09% | 25,148,375 |
| 2011-08-05 | 2011-08-03 | 6.114 | 4,370,013 | -6,817 | 0.10% | 26,716,237 |
| 2011-08-04 | 2011-08-02 | 6.196 | 4,376,830 | -10,227 | 0.10% | 27,117,424 |
| 2011-08-02 | 2011-07-29 | 6.301 | 4,387,057 | -34,088 | 0.10% | 27,644,096 |
| 2011-08-01 | 2011-07-28 | 6.266 | 4,421,145 | -40,906 | 0.10% | 27,703,258 |
| 2011-07-28 | 2011-07-26 | 6.301 | 4,462,051 | -194,303 | 0.10% | 28,116,655 |
| 2011-07-27 | 2011-07-25 | 6.254 | 4,656,354 | +6,818 | 0.10% | 29,122,458 |
| 2011-07-26 | 2011-07-22 | 6.301 | 4,649,536 | -64,768 | 0.10% | 29,298,051 |
| 2011-07-25 | 2011-07-21 | 6.372 | 4,714,304 | -10,227 | 0.10% | 30,038,085 |
| 2011-07-22 | 2011-07-20 | 6.454 | 4,724,531 | +6,818 | 0.10% | 30,491,320 |
| 2011-07-21 | 2011-07-19 | 6.430 | 4,717,713 | -17,044 | 0.10% | 30,336,600 |
| 2011-07-18 | 2011-07-14 | 6.489 | 4,734,757 | +37,497 | 0.11% | 30,723,993 |
| 2011-07-14 | 2011-07-12 | 6.290 | 4,697,260 | -44,315 | 0.10% | 29,543,655 |
| 2011-07-13 | 2011-07-11 | 6.536 | 4,741,575 | -85,221 | 0.11% | 30,990,790 |
| 2011-07-12 | 2011-07-08 | 6.677 | 4,826,796 | +6,818 | 0.11% | 32,227,457 |
| 2011-07-11 | 2011-07-07 | 6.642 | 4,819,978 | +10,227 | 0.11% | 32,012,259 |
| 2011-07-08 | 2011-07-06 | 6.618 | 4,809,751 | -6,818 | 0.11% | 31,831,458 |
| 2011-07-07 | 2011-07-05 | 6.630 | 4,816,569 | -34,088 | 0.11% | 31,933,099 |
| 2011-07-06 | 2011-07-04 | 6.782 | 4,850,657 | -37,497 | 0.11% | 32,899,041 |
| 2011-07-05 | 2011-06-30 | 6.735 | 4,888,154 | +68,176 | 0.11% | 32,923,925 |
| 2011-06-28 | 2011-06-24 | 6.630 | 4,819,978 | -10,226 | 0.11% | 31,955,700 |
| 2011-06-24 | 2011-06-22 | 6.407 | 4,830,204 | -13,636 | 0.11% | 30,946,600 |
| 2011-06-23 | 2011-06-21 | 6.583 | 4,843,840 | +20,453 | 0.11% | 31,886,546 |
| 2011-06-22 | 2011-06-20 | 6.372 | 4,823,387 | -115,900 | 0.11% | 30,733,128 |
| 2011-06-21 | 2011-06-17 | 6.630 | 4,939,287 | +3,409 | 0.11% | 32,746,700 |
| 2011-06-20 | 2011-06-16 | 6.571 | 4,935,878 | -71,585 | 0.11% | 32,434,505 |
| 2011-06-17 | 2011-06-15 | 6.665 | 5,007,463 | -17,045 | 0.11% | 33,374,973 |
| 2011-06-16 | 2011-06-14 | 6.735 | 5,024,508 | -74,994 | 0.11% | 33,842,331 |
| 2011-06-15 | 2011-06-13 | 6.700 | 5,099,502 | +6,818 | 0.11% | 34,167,933 |
| 2011-06-14 | 2011-06-10 | 6.665 | 5,092,684 | -37,497 | 0.11% | 33,942,974 |
| 2011-06-13 | 2011-06-09 | 6.747 | 5,130,181 | +27,270 | 0.11% | 34,614,285 |
| 2011-06-10 | 2011-06-08 | 6.841 | 5,102,911 | -34,088 | 0.11% | 34,909,319 |
| 2011-06-09 | 2011-06-07 | 6.865 | 5,136,999 | +6,818 | 0.11% | 35,263,075 |
| 2011-06-08 | 2011-06-03 | 6.982 | 5,130,181 | -218,165 | 0.11% | 35,818,260 |
| 2011-06-07 | 2011-06-02 | 6.876 | 5,348,346 | -146,580 | 0.12% | 36,776,631 |
| 2011-06-03 | 2011-06-01 | 7.052 | 5,494,926 | +92,038 | 0.12% | 38,751,735 |
| 2011-06-02 | 2011-05-31 | 6.876 | 5,402,888 | -27,270 | 0.12% | 37,151,676 |
| 2011-06-01 | 2011-05-30 | 6.548 | 5,430,158 | +163,624 | 0.12% | 35,555,067 |
| 2011-05-31 | 2011-05-27 | 6.501 | 5,266,534 | -893,114 | 0.12% | 34,236,510 |
| 2011-05-30 | 2011-05-26 | 6.454 | 6,159,648 | +616,998 | 0.14% | 39,753,321 |
| 2011-05-27 | 2011-05-25 | 6.207 | 5,542,650 | -238,618 | 0.12% | 34,405,507 |
| 2011-05-26 | 2011-05-24 | 6.360 | 5,781,268 | -265,888 | 0.13% | 36,768,611 |
| 2011-05-25 | 2011-05-23 | 6.430 | 6,047,156 | -71,586 | 0.13% | 38,885,399 |
| 2011-05-24 | 2011-05-20 | 6.454 | 6,118,742 | -238,618 | 0.14% | 39,489,321 |
| 2011-05-23 | 2011-05-19 | 6.383 | 6,357,360 | -95,447 | 0.14% | 40,581,728 |
| 2011-05-20 | 2011-05-18 | 6.559 | 6,452,807 | -784,030 | 0.14% | 42,326,788 |
| 2011-05-19 | 2011-05-17 | 6.172 | 7,236,837 | -160,215 | 0.16% | 44,667,266 |
| 2011-05-18 | 2011-05-16 | 6.137 | 7,397,052 | +74,994 | 0.16% | 45,395,750 |
| 2011-05-17 | 2011-05-13 | 6.184 | 7,322,058 | -78,403 | 0.16% | 45,279,186 |
| 2011-05-16 | 2011-05-12 | 5.914 | 7,400,461 | +20,453 | 0.16% | 43,766,734 |
| 2011-05-13 | 2011-05-11 | 6.031 | 7,380,008 | -494,280 | 0.16% | 44,511,762 |
| 2011-05-12 | 2011-05-09 | 5.703 | 7,874,288 | -34,089 | 0.17% | 44,905,796 |
| 2011-05-11 | 2011-05-06 | 5.832 | 7,908,377 | +473,828 | 0.18% | 46,120,986 |
| 2011-05-09 | 2011-05-05 | 5.996 | 7,434,549 | -623,816 | 0.16% | 44,579,004 |
| 2011-05-06 | 2011-05-04 | 6.020 | 8,058,365 | -1,169,228 | 0.18% | 48,508,644 |
| 2011-05-05 | 2011-05-03 | 6.090 | 9,227,593 | +163,624 | 0.20% | 56,196,675 |
| 2011-05-04 | 2011-04-29 | 5.984 | 9,063,969 | +64,767 | 0.20% | 54,242,965 |
| 2011-05-03 | 2011-04-28 | 6.172 | 8,999,202 | +211,348 | 0.20% | 55,544,950 |
| 2011-04-29 | 2011-04-27 | 6.266 | 8,787,854 | +657,904 | 0.19% | 55,065,416 |
| 2011-04-28 | 2011-04-26 | 6.090 | 8,129,950 | +651,086 | 0.18% | 49,511,954 |
| 2011-04-27 | 2011-04-21 | 6.700 | 7,478,864 | +61,359 | 0.30% | 50,110,251 |
| 2011-04-26 | 2011-04-20 | 6.501 | 7,417,505 | +756,760 | 0.29% | 48,219,471 |
| 2011-04-20 | 2011-04-18 | 6.911 | 6,660,745 | +13,635 | 0.26% | 46,035,507 |
| 2011-04-19 | 2011-04-15 | 7.310 | 6,647,110 | -30,679 | 0.26% | 48,593,227 |
| 2011-04-18 | 2011-04-14 | 7.616 | 6,677,789 | +17,044 | 0.26% | 50,854,832 |
| 2011-04-15 | 2011-04-13 | 7.768 | 6,660,745 | -184,077 | 0.26% | 51,741,097 |
| 2011-04-14 | 2011-04-12 | 7.780 | 6,844,822 | -17,044 | 0.27% | 53,251,337 |
| 2011-04-13 | 2011-04-11 | 7.968 | 6,861,866 | +13,635 | 0.27% | 54,672,236 |
| 2011-04-12 | 2011-04-08 | 7.991 | 6,848,231 | -30,679 | 0.27% | 54,724,316 |
| 2011-04-11 | 2011-04-07 | 7.885 | 6,878,910 | -279,524 | 0.27% | 54,243,004 |
| 2011-04-08 | 2011-04-06 | 7.885 | 7,158,434 | -3,409 | 0.28% | 56,447,164 |
| 2011-04-07 | 2011-04-04 | 7.885 | 7,161,843 | +30,829 | 0.28% | 56,474,046 |
| 2011-04-06 | 2011-04-01 | 7.698 | 7,131,014 | +115,900 | 0.28% | 54,892,115 |
| 2011-04-04 | 2011-03-31 | 7.404 | 7,015,114 | +233,505 | 0.28% | 51,942,031 |
| 2011-04-01 | 2011-03-30 | 7.158 | 6,781,609 | -49,428 | 0.27% | 48,541,972 |
| 2011-03-31 | 2011-03-29 | 7.228 | 6,831,037 | +122,718 | 0.27% | 49,376,714 |
| 2011-03-30 | 2011-03-28 | 6.923 | 6,708,319 | -296,568 | 0.27% | 46,443,030 |
| 2011-03-29 | 2011-03-25 | 7.346 | 7,004,887 | -51,132 | 0.28% | 51,455,322 |
| 2011-03-28 | 2011-03-24 | 7.381 | 7,056,019 | -132,945 | 0.28% | 52,079,310 |
| 2011-03-25 | 2011-03-23 | 7.181 | 7,188,964 | +1,496,476 | 0.28% | 51,626,486 |
| 2011-03-24 | 2011-03-22 | 6.712 | 5,692,488 | +369,858 | 0.23% | 38,207,884 |
| 2011-03-23 | 2011-03-21 | 6.841 | 5,322,630 | +480,645 | 0.21% | 36,412,430 |
| 2011-03-21 | 2011-03-17 | 6.125 | 4,841,985 | +153,397 | 0.19% | 29,658,472 |
| 2011-03-18 | 2011-03-16 | 6.348 | 4,688,588 | +61,359 | 0.19% | 29,764,197 |
| 2011-03-17 | 2011-03-15 | 6.243 | 4,627,229 | +27,271 | 0.18% | 28,886,003 |
| 2011-03-16 | 2011-03-14 | 6.360 | 4,599,958 | -13,636 | 0.18% | 29,255,531 |
| 2011-03-15 | 2011-03-11 | 6.301 | 4,613,594 | +54,541 | 0.18% | 29,071,570 |
| 2011-03-14 | 2011-03-10 | 6.419 | 4,559,053 | -3,408 | 0.18% | 29,262,862 |
| 2011-03-11 | 2011-03-09 | 6.278 | 4,562,461 | +17,044 | 0.18% | 28,642,293 |
| 2011-03-04 | 2011-03-02 | 6.149 | 4,545,417 | -3,409 | 0.18% | 27,948,587 |
| 2011-03-01 | 2011-02-25 | 5.914 | 4,548,826 | +13,635 | 0.18% | 26,902,008 |
| 2011-02-28 | 2011-02-24 | 5.797 | 4,535,191 | -3,409 | 0.18% | 26,289,200 |
| 2011-02-25 | 2011-02-23 | 5.996 | 4,538,600 | -13,635 | 0.18% | 27,214,330 |
| 2011-02-24 | 2011-02-22 | 6.067 | 4,552,235 | -13,635 | 0.18% | 27,616,590 |
| 2011-02-23 | 2011-02-21 | 6.196 | 4,565,870 | +17,044 | 0.18% | 28,288,655 |
| 2011-02-21 | 2011-02-17 | 6.266 | 4,548,826 | -95,447 | 0.18% | 28,503,318 |
| 2011-02-18 | 2011-02-16 | 6.266 | 4,644,273 | +68,176 | 0.18% | 29,101,396 |
| 2011-02-17 | 2011-02-15 | 6.149 | 4,576,097 | -10,226 | 0.18% | 28,137,230 |
| 2011-02-16 | 2011-02-14 | 6.207 | 4,586,323 | +3,409 | 0.18% | 28,469,192 |
| 2011-02-15 | 2011-02-11 | 6.137 | 4,582,914 | -17,044 | 0.18% | 28,125,369 |
| 2011-02-14 | 2011-02-10 | 6.114 | 4,599,958 | +54,541 | 0.18% | 28,122,014 |
| 2011-02-11 | 2011-02-09 | 6.266 | 4,545,417 | -81,812 | 0.18% | 28,481,957 |
| 2011-02-10 | 2011-02-08 | 6.395 | 4,627,229 | -17,044 | 0.18% | 29,591,864 |
| 2011-02-09 | 2011-02-07 | 6.407 | 4,644,273 | +47,723 | 0.18% | 29,755,360 |
| 2011-02-08 | 2011-02-02 | 6.419 | 4,596,550 | +5,114 | 0.18% | 29,503,541 |
| 2011-02-07 | 2011-01-31 | 6.184 | 4,591,436 | +13,635 | 0.18% | 28,393,177 |
| 2011-01-31 | 2011-01-27 | 6.149 | 4,577,801 | +74,994 | 0.18% | 28,147,707 |
| 2011-01-28 | 2011-01-26 | 6.125 | 4,502,807 | +78,403 | 0.18% | 27,580,915 |
| 2011-01-27 | 2011-01-25 | 6.078 | 4,424,404 | -6,817 | 0.17% | 26,893,007 |
| 2011-01-26 | 2011-01-24 | 6.125 | 4,431,221 | +85,220 | 0.18% | 27,142,431 |
| 2011-01-25 | 2011-01-21 | 6.184 | 4,346,001 | -51,132 | 0.17% | 26,875,421 |
| 2011-01-24 | 2011-01-20 | 6.231 | 4,397,133 | -132,944 | 0.17% | 27,398,006 |
| 2011-01-21 | 2011-01-19 | 6.407 | 4,530,077 | +187,485 | 0.18% | 29,023,719 |
| 2011-01-20 | 2011-01-18 | 6.278 | 4,342,592 | -47,724 | 0.17% | 27,261,996 |
| 2011-01-19 | 2011-01-17 | 6.219 | 4,390,316 | -3,408 | 0.17% | 27,304,013 |
| 2011-01-18 | 2011-01-14 | 6.301 | 4,393,724 | +61,359 | 0.17% | 27,686,107 |
| 2011-01-17 | 2011-01-13 | 6.395 | 4,332,365 | -10,227 | 0.17% | 27,706,162 |
| 2011-01-14 | 2011-01-12 | 6.442 | 4,342,592 | +6,818 | 0.17% | 27,975,394 |
| 2011-01-13 | 2011-01-11 | 6.372 | 4,335,774 | -163,624 | 0.17% | 27,626,209 |
| 2011-01-12 | 2011-01-10 | 6.524 | 4,499,398 | +6,818 | 0.18% | 29,355,132 |
| 2011-01-11 | 2011-01-07 | 6.595 | 4,492,580 | +40,906 | 0.18% | 29,626,952 |
| 2011-01-10 | 2011-01-06 | 6.571 | 4,451,674 | -10,227 | 0.18% | 29,252,717 |
| 2011-01-07 | 2011-01-05 | 6.829 | 4,461,901 | +153,397 | 0.18% | 30,471,775 |
| 2011-01-06 | 2011-01-04 | 6.876 | 4,308,504 | +13,636 | 0.17% | 29,626,405 |
| 2011-01-05 | 2011-01-03 | 6.336 | 4,294,868 | +126,126 | 0.17% | 27,214,378 |
| 2011-01-04 | 2010-12-31 | 6.325 | 4,168,742 | -6,817 | 0.16% | 26,366,265 |
| 2011-01-03 | 2010-12-29 | 6.325 | 4,175,559 | +10,226 | 0.17% | 26,409,381 |
| 2010-12-30 | 2010-12-28 | 6.149 | 4,165,333 | -57,950 | 0.24% | 25,611,549 |
| 2010-12-29 | 2010-12-24 | 6.266 | 4,223,283 | -81,812 | 0.24% | 26,463,439 |
| 2010-12-28 | 2010-12-22 | 6.290 | 4,305,095 | +13,636 | 0.25% | 27,077,113 |
| 2010-12-23 | 2010-12-21 | 6.454 | 4,291,459 | +245,435 | 0.25% | 27,696,347 |
| 2010-12-22 | 2010-12-20 | 6.078 | 4,046,024 | +20,453 | 0.23% | 24,593,087 |
| 2010-12-21 | 2010-12-17 | 6.067 | 4,025,571 | +6,818 | 0.23% | 24,421,530 |
| 2010-12-20 | 2010-12-16 | 6.043 | 4,018,753 | -78,403 | 0.23% | 24,285,854 |
| 2010-12-17 | 2010-12-15 | 6.102 | 4,097,156 | +78,403 | 0.24% | 25,000,038 |
| 2010-12-16 | 2010-12-14 | 6.160 | 4,018,753 | -23,862 | 0.23% | 24,757,424 |
| 2010-12-15 | 2010-12-13 | 6.172 | 4,042,615 | +51,132 | 0.23% | 24,951,862 |
| 2010-12-14 | 2010-12-10 | 6.160 | 3,991,483 | -163,623 | 0.23% | 24,589,428 |
| 2010-12-13 | 2010-12-09 | 6.137 | 4,155,106 | +13,635 | 0.24% | 25,499,909 |
| 2010-12-10 | 2010-12-08 | 6.419 | 4,141,471 | -23,862 | 0.24% | 26,582,559 |
| 2010-12-09 | 2010-12-07 | 6.383 | 4,165,333 | -3,409 | 0.24% | 26,589,089 |
| 2010-12-08 | 2010-12-06 | 6.407 | 4,168,742 | -3,408 | 0.24% | 26,708,684 |
| 2010-12-07 | 2010-12-03 | 6.430 | 4,172,150 | -64,768 | 0.24% | 26,828,433 |
| 2010-12-06 | 2010-12-02 | 6.548 | 4,236,918 | +238,618 | 0.25% | 27,742,084 |
| 2010-12-03 | 2010-12-01 | 6.712 | 3,998,300 | -85,221 | 0.23% | 26,836,522 |
| 2010-12-02 | 2010-11-30 | 6.595 | 4,083,521 | -51,132 | 0.24% | 26,929,354 |
| 2010-12-01 | 2010-11-29 | 5.984 | 4,134,653 | -10,227 | 0.24% | 24,743,668 |
| 2010-11-30 | 2010-11-26 | 5.996 | 4,144,880 | -68,176 | 0.24% | 24,853,508 |
| 2010-11-29 | 2010-11-25 | 6.266 | 4,213,056 | +27,270 | 0.24% | 26,399,355 |
| 2010-11-26 | 2010-11-24 | 6.513 | 4,185,786 | -71,585 | 0.24% | 27,259,936 |
| 2010-11-25 | 2010-11-23 | 6.571 | 4,257,371 | +30,679 | 0.25% | 27,975,919 |
| 2010-11-24 | 2010-11-22 | 6.771 | 4,226,692 | +3,409 | 0.24% | 28,617,471 |
| 2010-11-23 | 2010-11-19 | 6.865 | 4,223,283 | +6,818 | 0.24% | 28,990,846 |
| 2010-11-22 | 2010-11-18 | 6.853 | 4,216,465 | -13,636 | 0.24% | 28,894,566 |
| 2010-11-19 | 2010-11-17 | 6.559 | 4,230,101 | -685,174 | 0.24% | 27,747,086 |
| 2010-11-18 | 2010-11-16 | 6.806 | 4,915,275 | -37,497 | 0.28% | 33,452,659 |
| 2010-11-17 | 2010-11-15 | 6.923 | 4,952,772 | -95,447 | 0.29% | 34,289,028 |
| 2010-11-16 | 2010-11-12 | 6.900 | 5,048,219 | +17,044 | 0.29% | 34,831,353 |
| 2010-11-12 | 2010-11-10 | 7.263 | 5,031,175 | +64,767 | 0.29% | 36,543,901 |
| 2010-11-11 | 2010-11-09 | 7.393 | 4,966,408 | -889,704 | 0.29% | 36,714,513 |
| 2010-11-10 | 2010-11-08 | 7.498 | 5,856,112 | +153,397 | 0.34% | 43,910,165 |
| 2010-11-09 | 2010-11-05 | 7.299 | 5,702,715 | -180,667 | 0.33% | 41,622,378 |
| 2010-11-08 | 2010-11-04 | 7.369 | 5,883,382 | +852,207 | 0.34% | 43,355,233 |
| 2010-11-05 | 2010-11-03 | 7.252 | 5,031,175 | -634,042 | 0.29% | 36,484,864 |
| 2010-11-04 | 2010-11-02 | 7.146 | 5,665,217 | +327,247 | 0.33% | 40,484,490 |
| 2010-11-03 | 2010-11-01 | 7.357 | 5,337,970 | +351,109 | 0.31% | 39,273,400 |
| 2010-11-02 | 2010-10-29 | 6.982 | 4,986,861 | +231,801 | 0.29% | 34,817,618 |
| 2010-11-01 | 2010-10-28 | 6.876 | 4,755,060 | +535,186 | 0.28% | 32,697,041 |
| 2010-10-29 | 2010-10-27 | 6.782 | 4,219,874 | -330,656 | 0.24% | 28,620,825 |
| 2010-10-28 | 2010-10-26 | 6.923 | 4,550,530 | +1,312,399 | 0.26% | 31,504,227 |
| 2010-10-27 | 2010-10-25 | 6.372 | 3,238,131 | +17,044 | 0.19% | 20,632,368 |
| 2010-10-26 | 2010-10-22 | 6.301 | 3,221,087 | +139,762 | 0.19% | 20,296,987 |
| 2010-10-25 | 2010-10-21 | 6.724 | 3,081,325 | -129,536 | 0.18% | 20,717,959 |
| 2010-10-22 | 2010-10-20 | 6.794 | 3,210,861 | +6,818 | 0.19% | 21,814,984 |
| 2010-10-21 | 2010-10-19 | 6.841 | 3,204,043 | -146,580 | 0.19% | 21,919,050 |
| 2010-10-20 | 2010-10-18 | 7.369 | 3,350,623 | +3,409 | 0.19% | 24,691,077 |
| 2010-10-19 | 2010-10-15 | 7.334 | 3,347,214 | -37,497 | 0.19% | 24,548,125 |
| 2010-10-18 | 2010-10-14 | 7.369 | 3,384,711 | -17,044 | 0.20% | 24,942,275 |
| 2010-10-15 | 2010-10-13 | 7.381 | 3,401,755 | -44,315 | 0.20% | 25,107,791 |
| 2010-10-14 | 2010-10-12 | 7.158 | 3,446,070 | +6,818 | 0.20% | 24,666,570 |
| 2010-10-13 | 2010-10-11 | 7.263 | 3,439,252 | -78,403 | 0.20% | 24,980,980 |
| 2010-10-12 | 2010-10-08 | 8.097 | 3,517,655 | -37,498 | 0.20% | 28,481,127 |
| 2010-10-11 | 2010-10-07 | 7.322 | 3,555,153 | -71,585 | 0.21% | 26,031,412 |
| 2010-10-08 | 2010-10-06 | 6.865 | 3,626,738 | +10,227 | 0.21% | 24,895,846 |
| 2010-10-07 | 2010-10-05 | 6.442 | 3,616,511 | +27,270 | 0.21% | 23,297,910 |
| 2010-10-06 | 2010-10-04 | 6.454 | 3,589,241 | +668,983 | 0.21% | 23,164,351 |
| 2010-10-05 | 2010-09-30 | 6.125 | 2,920,258 | -27,271 | 0.17% | 17,887,373 |
| 2010-09-30 | 2010-09-28 | 5.621 | 2,947,529 | -64,768 | 0.17% | 16,567,174 |
| 2010-09-29 | 2010-09-27 | 5.820 | 3,012,297 | +17,045 | 0.17% | 17,532,114 |
| 2010-09-28 | 2010-09-24 | 5.609 | 2,995,252 | +20,453 | 0.17% | 16,800,264 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,974,799 | -44,315 | 0.17% | 16,615,729 |
| 2010-09-24 | 2010-09-21 | 5.527 | 3,019,114 | -27,271 | 0.17% | 16,686,116 |
| 2010-09-22 | 2010-09-20 | 5.363 | 3,046,385 | +74,994 | 0.18% | 16,336,380 |
| 2010-09-21 | 2010-09-17 | 5.257 | 2,971,391 | +3,409 | 0.17% | 15,620,418 |
| 2010-09-20 | 2010-09-16 | 4.799 | 2,967,982 | +10,227 | 0.17% | 14,244,244 |
| 2010-09-17 | 2010-09-15 | 4.788 | 2,957,755 | -13,636 | 0.17% | 14,160,454 |
| 2010-09-14 | 2010-09-10 | 4.788 | 2,971,391 | -3,408 | 0.17% | 14,225,738 |
| 2010-09-13 | 2010-09-09 | 4.858 | 2,974,799 | +37,497 | 0.17% | 14,451,496 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,937,302 | -212,200 | 0.17% | 13,993,600 |
| 2010-09-09 | 2010-09-07 | 4.365 | 3,149,502 | +68,177 | 0.18% | 13,748,004 |
| 2010-09-08 | 2010-09-06 | 4.424 | 3,081,325 | -44,315 | 0.18% | 13,631,187 |
| 2010-09-07 | 2010-09-03 | 4.166 | 3,125,640 | +201,121 | 0.18% | 13,020,334 |
| 2010-09-06 | 2010-09-02 | 4.130 | 2,924,519 | +224,982 | 0.17% | 12,079,583 |
| 2010-09-03 | 2010-09-01 | 3.896 | 2,699,537 | +34,089 | 0.16% | 10,516,766 |
| 2010-09-02 | 2010-08-31 | 3.872 | 2,665,448 | +276,115 | 0.15% | 10,321,409 |
| 2010-09-01 | 2010-08-30 | 3.884 | 2,389,333 | +10,226 | 0.14% | 9,280,246 |
| 2010-08-31 | 2010-08-27 | 3.825 | 2,379,107 | +10,227 | 0.14% | 9,100,943 |
| 2010-08-30 | 2010-08-26 | 3.825 | 2,368,880 | +68,176 | 0.14% | 9,061,821 |
| 2010-08-27 | 2010-08-25 | 3.755 | 2,300,704 | -282,932 | 0.13% | 8,639,041 |
| 2010-08-26 | 2010-08-24 | 3.731 | 2,583,636 | -34,089 | 0.15% | 9,640,805 |
| 2010-08-25 | 2010-08-23 | 3.814 | 2,617,725 | +44,315 | 0.15% | 9,983,026 |
| 2010-08-24 | 2010-08-20 | 3.849 | 2,573,410 | -34,088 | 0.15% | 9,904,616 |
| 2010-08-23 | 2010-08-19 | 3.872 | 2,607,498 | +85,221 | 0.15% | 10,097,009 |
| 2010-08-20 | 2010-08-18 | 3.767 | 2,522,277 | -34,089 | 0.15% | 9,500,635 |
| 2010-08-17 | 2010-08-13 | 3.661 | 2,556,366 | +17,044 | 0.15% | 9,359,065 |
| 2010-08-16 | 2010-08-12 | 3.638 | 2,539,322 | +136,354 | 0.15% | 9,237,071 |
| 2010-08-13 | 2010-08-11 | 3.743 | 2,402,968 | -17,045 | 0.14% | 8,994,841 |
| 2010-08-12 | 2010-08-10 | 3.790 | 2,420,013 | +153,398 | 0.14% | 9,172,232 |
| 2010-08-11 | 2010-08-09 | 3.755 | 2,266,615 | +17,044 | 0.13% | 8,511,039 |
| 2010-08-05 | 2010-08-03 | 3.555 | 2,249,571 | +20,453 | 0.13% | 7,998,290 |
| 2010-07-30 | 2010-07-28 | 3.614 | 2,229,118 | +17,044 | 0.13% | 8,056,355 |
| 2010-07-26 | 2010-07-22 | 3.403 | 2,212,074 | +27,271 | 0.13% | 7,527,530 |
| 2010-07-23 | 2010-07-21 | 3.450 | 2,184,803 | -34,089 | 0.13% | 7,537,276 |
| 2010-07-22 | 2010-07-20 | 3.473 | 2,218,892 | -3,409 | 0.13% | 7,706,953 |
| 2010-07-19 | 2010-07-15 | 3.145 | 2,222,301 | +40,906 | 0.13% | 6,988,637 |
| 2010-06-21 | 2010-06-17 | 3.227 | 2,181,395 | -10,226 | 0.13% | 7,039,176 |
| 2010-06-07 | 2010-06-03 | 3.203 | 2,191,621 | +10,226 | 0.13% | 7,020,741 |
| 2010-06-02 | 2010-05-31 | 3.262 | 2,181,395 | -6,817 | 0.13% | 7,115,967 |
| 2010-06-01 | 2010-05-28 | 3.274 | 2,188,212 | +6,817 | 0.13% | 7,163,882 |
| 2010-05-27 | 2010-05-25 | 3.121 | 2,181,395 | +10,227 | 0.13% | 6,808,803 |
| 2010-05-25 | 2010-05-20 | 3.192 | 2,171,168 | -17,044 | 0.13% | 6,929,744 |
| 2010-05-24 | 2010-05-19 | 3.321 | 2,188,212 | -23,862 | 0.13% | 7,266,590 |
| 2010-05-17 | 2010-05-13 | 3.544 | 2,212,074 | -10,227 | 0.13% | 7,839,014 |
| 2010-05-14 | 2010-05-12 | 3.579 | 2,222,301 | +10,227 | 0.13% | 7,953,487 |
| 2010-05-13 | 2010-05-11 | 3.591 | 2,212,074 | -20,453 | 0.13% | 7,942,842 |
| 2010-05-12 | 2010-05-10 | 3.532 | 2,232,527 | -27,271 | 0.13% | 7,885,297 |
| 2010-05-10 | 2010-05-06 | 3.391 | 2,259,798 | +13,636 | 0.13% | 7,663,414 |
| 2010-05-06 | 2010-05-04 | 3.579 | 2,246,162 | -6,818 | 0.13% | 8,038,884 |
| 2010-05-05 | 2010-05-03 | 3.602 | 2,252,980 | -3,409 | 0.13% | 8,116,159 |
| 2010-05-04 | 2010-04-30 | 3.649 | 2,256,389 | -3,409 | 0.13% | 8,234,348 |
| 2010-04-30 | 2010-04-28 | 3.649 | 2,259,798 | -17,044 | 0.13% | 8,246,788 |
| 2010-04-27 | 2010-04-23 | 3.673 | 2,276,842 | -17,044 | 0.13% | 8,362,422 |
| 2010-04-26 | 2010-04-22 | 3.591 | 2,293,886 | -27,271 | 0.13% | 8,236,602 |
| 2010-04-23 | 2010-04-21 | 3.638 | 2,321,157 | +17,045 | 0.13% | 8,443,472 |
| 2010-04-22 | 2010-04-20 | 3.673 | 2,304,112 | -47,724 | 0.13% | 8,462,579 |
| 2010-04-20 | 2010-04-16 | 3.673 | 2,351,836 | -81,812 | 0.14% | 8,637,861 |
| 2010-04-19 | 2010-04-15 | 3.661 | 2,433,648 | -10,226 | 0.14% | 8,909,784 |
| 2010-04-15 | 2010-04-13 | 3.731 | 2,443,874 | +6,817 | 0.14% | 9,119,284 |
| 2010-04-14 | 2010-04-12 | 3.814 | 2,437,057 | -17,044 | 0.14% | 9,294,026 |
| 2010-04-13 | 2010-04-09 | 3.884 | 2,454,101 | -102,265 | 0.14% | 9,531,807 |
| 2010-04-09 | 2010-04-07 | 3.919 | 2,556,366 | -40,906 | 0.15% | 10,018,999 |
| 2010-04-08 | 2010-04-01 | 3.708 | 2,597,272 | -13,635 | 0.15% | 9,630,733 |
| 2010-04-07 | 2010-03-31 | 3.626 | 2,610,907 | -3,409 | 0.15% | 9,466,833 |
| 2010-04-01 | 2010-03-30 | 3.638 | 2,614,316 | -17,044 | 0.15% | 9,509,871 |
| 2010-03-31 | 2010-03-29 | 3.731 | 2,631,360 | -126,127 | 0.15% | 9,818,886 |
| 2010-03-30 | 2010-03-26 | 3.626 | 2,757,487 | -17,044 | 0.16% | 9,998,314 |
| 2010-03-29 | 2010-03-25 | 3.591 | 2,774,531 | -6,817 | 0.16% | 9,962,443 |
| 2010-03-26 | 2010-03-24 | 3.626 | 2,781,348 | -17,045 | 0.16% | 10,084,831 |
| 2010-03-25 | 2010-03-23 | 3.626 | 2,798,393 | +221,574 | 0.16% | 10,146,635 |
| 2010-03-24 | 2010-03-22 | 3.567 | 2,576,819 | +30,680 | 0.15% | 9,192,049 |
| 2010-03-23 | 2010-03-19 | 3.462 | 2,546,139 | +10,226 | 0.15% | 8,813,714 |
| 2010-03-19 | 2010-03-17 | 3.391 | 2,535,913 | -10,226 | 0.15% | 8,599,774 |
| 2010-03-16 | 2010-03-12 | 3.485 | 2,546,139 | -23,862 | 0.15% | 8,873,468 |
| 2010-03-15 | 2010-03-11 | 3.520 | 2,570,001 | +23,862 | 0.15% | 9,047,100 |
| 2010-03-12 | 2010-03-10 | 3.520 | 2,546,139 | +6,817 | 0.15% | 8,963,099 |
| 2010-03-11 | 2010-03-09 | 3.485 | 2,539,322 | +10,227 | 0.15% | 8,849,710 |
| 2010-03-09 | 2010-03-05 | 3.485 | 2,529,095 | +17,044 | 0.15% | 8,814,069 |
| 2010-03-08 | 2010-03-04 | 3.473 | 2,512,051 | +20,453 | 0.15% | 8,725,192 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,491,598 | -10,226 | 0.14% | 8,098,649 |
| 2010-02-26 | 2010-02-24 | 3.039 | 2,501,824 | -3,409 | 0.14% | 7,603,461 |
| 2010-02-25 | 2010-02-23 | 2.992 | 2,505,233 | +34,088 | 0.15% | 7,496,234 |
| 2010-02-24 | 2010-02-22 | 2.957 | 2,471,145 | +10,226 | 0.14% | 7,307,244 |
| 2010-02-23 | 2010-02-19 | 2.910 | 2,460,919 | -20,453 | 0.14% | 7,161,497 |
| 2010-02-22 | 2010-02-18 | 2.969 | 2,481,372 | -6,817 | 0.14% | 7,366,602 |
| 2010-02-19 | 2010-02-17 | 3.051 | 2,488,189 | -17,044 | 0.14% | 7,591,219 |
| 2010-02-18 | 2010-02-12 | 2.980 | 2,505,233 | -10,227 | 0.15% | 7,466,837 |
| 2010-02-17 | 2010-02-11 | 2.957 | 2,515,460 | +20,453 | 0.15% | 7,438,285 |
| 2010-02-10 | 2010-02-08 | 2.898 | 2,495,007 | +17,044 | 0.14% | 7,231,419 |
| 2010-02-04 | 2010-02-02 | 3.039 | 2,477,963 | +85,221 | 0.14% | 7,530,944 |
| 2010-02-03 | 2010-02-01 | 3.098 | 2,392,742 | +259,071 | 0.14% | 7,412,328 |
| 2010-02-02 | 2010-01-29 | 3.051 | 2,133,671 | -17,044 | 0.12% | 6,509,620 |
| 2010-02-01 | 2010-01-28 | 3.063 | 2,150,715 | +27,270 | 0.12% | 6,586,857 |
| 2010-01-29 | 2010-01-27 | 3.063 | 2,123,445 | -17,044 | 0.12% | 6,503,338 |
| 2010-01-28 | 2010-01-26 | 3.098 | 2,140,489 | -10,226 | 0.12% | 6,630,889 |
| 2010-01-27 | 2010-01-25 | 3.239 | 2,150,715 | +85,221 | 0.12% | 6,965,411 |
| 2010-01-26 | 2010-01-22 | 3.215 | 2,065,494 | +40,906 | 0.12% | 6,640,937 |
| 2010-01-25 | 2010-01-21 | 3.274 | 2,024,588 | +92,038 | 0.12% | 6,628,201 |
| 2010-01-22 | 2010-01-20 | 3.426 | 1,932,550 | +64,768 | 0.11% | 6,621,684 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,867,782 | -23,862 | 0.11% | 6,443,597 |
| 2010-01-20 | 2010-01-18 | 3.333 | 1,891,644 | +27,270 | 0.11% | 6,303,947 |
| 2010-01-19 | 2010-01-15 | 3.368 | 1,864,374 | +6,818 | 0.11% | 6,278,700 |
| 2010-01-18 | 2010-01-14 | 3.544 | 1,857,556 | -27,271 | 0.11% | 6,582,694 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,884,827 | +23,862 | 0.11% | 6,612,985 |
| 2010-01-14 | 2010-01-12 | 3.638 | 1,860,965 | -10,226 | 0.11% | 6,769,471 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,871,191 | -13,636 | 0.11% | 6,674,927 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,884,827 | +85,221 | 0.11% | 6,657,219 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,799,606 | +88,630 | 0.10% | 6,546,271 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,710,976 | -6,818 | 0.10% | 6,364,408 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,717,794 | +272,706 | 0.10% | 6,107,571 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,445,088 | -105,673 | 0.08% | 5,087,101 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,550,761 | +10,226 | 0.09% | 4,876,795 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,540,535 | -54,541 | 0.09% | 4,880,790 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,595,076 | +40,906 | 0.09% | 5,053,590 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,554,170 | -17,044 | 0.09% | 4,595,724 |
| 2009-12-28 | 2009-12-22 | 2.722 | 1,571,214 | +20,453 | 0.09% | 4,277,383 |
| 2009-12-22 | 2009-12-18 | 2.875 | 1,550,761 | -119,309 | 0.09% | 4,458,264 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,670,070 | +105,673 | 0.10% | 4,762,070 |
| 2009-12-18 | 2009-12-16 | 2.898 | 1,564,397 | -17,044 | 0.09% | 4,534,180 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,581,441 | +40,906 | 0.09% | 4,694,922 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,540,535 | -105,674 | 0.09% | 4,374,634 |
| 2009-12-15 | 2009-12-11 | 2.781 | 1,646,209 | +112,492 | 0.10% | 4,578,130 |
| 2009-12-14 | 2009-12-10 | 2.734 | 1,533,717 | -61,359 | 0.09% | 4,193,300 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,595,076 | -10,227 | 0.09% | 4,492,080 |
| 2009-12-08 | 2009-12-04 | 2.722 | 1,605,303 | +17,045 | 0.09% | 4,370,185 |
| 2009-12-07 | 2009-12-03 | 2.734 | 1,588,258 | -10,227 | 0.09% | 4,342,420 |
| 2009-12-04 | 2009-12-02 | 2.675 | 1,598,485 | -34,088 | 0.09% | 4,276,596 |
| 2009-12-02 | 2009-11-30 | 2.640 | 1,632,573 | -10,227 | 0.09% | 4,310,324 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,642,800 | -153,397 | 0.10% | 4,202,387 |
| 2009-11-30 | 2009-11-26 | 2.734 | 1,796,197 | -10,226 | 0.10% | 4,910,941 |
| 2009-11-27 | 2009-11-25 | 2.722 | 1,806,423 | +10,226 | 0.10% | 4,917,703 |
| 2009-11-26 | 2009-11-24 | 2.711 | 1,796,197 | -10,226 | 0.10% | 4,868,787 |
| 2009-11-25 | 2009-11-23 | 2.746 | 1,806,423 | +187,485 | 0.10% | 4,960,097 |
| 2009-11-24 | 2009-11-20 | 2.734 | 1,618,938 | +102,265 | 0.09% | 4,426,301 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,516,673 | +10,226 | 0.09% | 4,128,904 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,506,447 | -44,314 | 0.09% | 4,101,065 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,550,761 | -122,718 | 0.09% | 4,203,506 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,673,479 | -211,348 | 0.10% | 4,595,058 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,884,827 | +146,580 | 0.11% | 4,998,443 |
| 2009-11-13 | 2009-11-11 | 2.488 | 1,738,247 | -17,044 | 0.10% | 4,324,164 |
| 2009-11-11 | 2009-11-09 | 2.535 | 1,755,291 | +23,862 | 0.10% | 4,448,952 |
| 2009-11-09 | 2009-11-05 | 2.406 | 1,731,429 | -17,044 | 0.10% | 4,164,984 |
| 2009-11-06 | 2009-11-04 | 2.429 | 1,748,473 | -13,636 | 0.10% | 4,247,018 |
| 2009-11-05 | 2009-11-03 | 2.429 | 1,762,109 | +17,044 | 0.10% | 4,280,140 |
| 2009-11-04 | 2009-11-02 | 2.441 | 1,745,065 | +20,453 | 0.10% | 4,259,217 |
| 2009-11-02 | 2009-10-29 | 2.406 | 1,724,612 | -10,226 | 0.10% | 4,148,586 |
| 2009-10-29 | 2009-10-27 | 2.499 | 1,734,838 | -10,227 | 0.10% | 4,336,041 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,745,065 | -54,541 | 0.10% | 4,484,464 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,799,606 | +211,348 | 0.10% | 4,561,272 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,588,258 | +30,679 | 0.09% | 3,988,317 |
| 2009-10-20 | 2009-10-16 | 2.335 | 1,557,579 | +40,906 | 0.09% | 3,637,123 |
| 2009-10-19 | 2009-10-15 | 2.347 | 1,516,673 | +85,221 | 0.09% | 3,559,400 |
| 2009-10-16 | 2009-10-14 | 2.347 | 1,431,452 | +10,226 | 0.08% | 3,359,399 |
| 2009-10-15 | 2009-10-13 | 2.335 | 1,421,226 | +17,044 | 0.08% | 3,318,723 |
| 2009-10-14 | 2009-10-12 | 2.323 | 1,404,182 | -136,353 | 0.08% | 3,262,447 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,540,535 | -17,044 | 0.09% | 3,651,554 |
| 2009-10-08 | 2009-10-06 | 2.253 | 1,557,579 | +92,038 | 0.09% | 3,509,184 |
| 2009-09-30 | 2009-09-28 | 2.241 | 1,465,541 | -85,220 | 0.08% | 3,284,628 |
| 2009-09-29 | 2009-09-25 | 2.323 | 1,550,761 | -40,906 | 0.09% | 3,603,005 |
| 2009-09-28 | 2009-09-24 | 2.288 | 1,591,667 | -68,177 | 0.09% | 3,642,014 |
| 2009-09-24 | 2009-09-22 | 2.382 | 1,659,844 | -10,226 | 0.10% | 3,953,831 |
| 2009-09-23 | 2009-09-21 | 2.417 | 1,670,070 | -27,271 | 0.10% | 4,036,981 |
| 2009-09-22 | 2009-09-18 | 2.476 | 1,697,341 | -37,497 | 0.10% | 4,202,487 |
| 2009-09-21 | 2009-09-17 | 2.476 | 1,734,838 | -6,818 | 0.10% | 4,295,327 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,741,656 | -6,817 | 0.10% | 4,332,645 |
| 2009-09-16 | 2009-09-14 | 2.452 | 1,748,473 | -439,739 | 0.10% | 4,288,052 |
| 2009-09-14 | 2009-09-10 | 2.452 | 2,188,212 | +255,662 | 0.13% | 5,366,492 |
| 2009-09-11 | 2009-09-09 | 2.476 | 1,932,550 | -17,044 | 0.11% | 4,784,847 |
| 2009-09-10 | 2009-09-08 | 2.511 | 1,949,594 | +23,862 | 0.11% | 4,895,677 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,925,732 | -340,883 | 0.11% | 4,700,175 |
| 2009-09-08 | 2009-09-04 | 2.476 | 2,266,615 | +68,176 | 0.13% | 5,611,966 |
| 2009-09-02 | 2009-08-31 | 2.253 | 2,198,439 | -17,044 | 0.13% | 4,953,025 |
| 2009-09-01 | 2009-08-28 | 2.359 | 2,215,483 | -6,818 | 0.13% | 5,225,397 |
| 2009-08-31 | 2009-08-27 | 2.417 | 2,222,301 | +10,227 | 0.13% | 5,371,863 |
| 2009-08-28 | 2009-08-26 | 2.464 | 2,212,074 | +17,044 | 0.13% | 5,450,970 |
| 2009-08-27 | 2009-08-25 | 2.417 | 2,195,030 | -85,221 | 0.13% | 5,305,942 |
| 2009-08-26 | 2009-08-24 | 2.476 | 2,280,251 | -85,220 | 0.13% | 5,645,728 |
| 2009-08-25 | 2009-08-21 | 2.417 | 2,365,471 | +81,812 | 0.14% | 5,717,941 |
| 2009-08-24 | 2009-08-20 | 2.476 | 2,283,659 | -92,039 | 0.13% | 5,654,166 |
| 2009-08-21 | 2009-08-19 | 2.406 | 2,375,698 | +64,768 | 0.14% | 5,714,785 |
| 2009-08-20 | 2009-08-18 | 2.476 | 2,310,930 | +78,403 | 0.13% | 5,721,687 |
| 2009-08-19 | 2009-08-17 | 2.452 | 2,232,527 | +3,409 | 0.13% | 5,475,173 |
| 2009-08-17 | 2009-08-13 | 2.769 | 2,229,118 | +6,817 | 0.13% | 6,173,051 |
| 2009-08-14 | 2009-08-12 | 2.722 | 2,222,301 | -6,817 | 0.13% | 6,049,865 |
| 2009-08-13 | 2009-08-11 | 2.851 | 2,229,118 | +23,862 | 0.13% | 6,356,150 |
| 2009-08-12 | 2009-08-10 | 2.898 | 2,205,256 | +34,088 | 0.13% | 6,391,618 |
| 2009-08-11 | 2009-08-07 | 2.699 | 2,171,168 | -71,586 | 0.13% | 5,859,710 |
| 2009-08-10 | 2009-08-06 | 2.828 | 2,242,754 | -27,270 | 0.13% | 6,342,398 |
| 2009-08-07 | 2009-08-05 | 2.851 | 2,270,024 | -68,177 | 0.13% | 6,472,791 |
| 2009-08-06 | 2009-08-04 | 2.922 | 2,338,201 | -119,309 | 0.14% | 6,831,814 |
| 2009-08-05 | 2009-08-03 | 2.804 | 2,457,510 | -92,038 | 0.14% | 6,892,044 |
| 2009-08-04 | 2009-07-31 | 2.593 | 2,549,548 | -6,818 | 0.15% | 6,611,657 |
| 2009-08-03 | 2009-07-30 | 2.546 | 2,556,366 | -23,862 | 0.15% | 6,509,350 |
| 2009-07-31 | 2009-07-29 | 2.593 | 2,580,228 | -68,176 | 0.15% | 6,691,218 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,648,404 | -6,818 | 0.15% | 7,272,018 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,655,222 | -23,862 | 0.15% | 7,072,640 |
| 2009-07-27 | 2009-07-23 | 2.535 | 2,679,084 | +71,586 | 0.16% | 6,790,393 |
| 2009-07-24 | 2009-07-22 | 2.499 | 2,607,498 | +95,906 | 0.15% | 6,517,161 |
| 2009-07-23 | 2009-07-21 | 2.523 | 2,511,592 | +37,038 | 0.15% | 6,336,397 |
| 2009-07-22 | 2009-07-20 | 2.488 | 2,474,554 | -3,409 | 0.14% | 6,155,844 |
| 2009-07-21 | 2009-07-17 | 2.476 | 2,477,963 | -6,817 | 0.14% | 6,135,248 |
| 2009-07-20 | 2009-07-16 | 2.370 | 2,484,780 | +3,408 | 0.14% | 5,889,713 |
| 2009-07-16 | 2009-07-14 | 2.347 | 2,481,372 | -6,817 | 0.14% | 5,823,401 |
| 2009-07-15 | 2009-07-13 | 2.312 | 2,488,189 | -27,271 | 0.14% | 5,751,809 |
| 2009-07-10 | 2009-07-08 | 2.300 | 2,515,460 | -119,309 | 0.15% | 5,785,332 |
| 2009-07-09 | 2009-07-07 | 2.347 | 2,634,769 | -17,044 | 0.15% | 6,183,400 |
| 2009-07-06 | 2009-07-02 | 2.300 | 2,651,813 | -95,447 | 0.15% | 6,098,932 |
| 2009-06-30 | 2009-06-26 | 2.370 | 2,747,260 | -126,127 | 0.16% | 6,511,874 |
| 2009-06-29 | 2009-06-25 | 2.359 | 2,873,387 | +105,674 | 0.17% | 6,777,117 |
| 2009-06-25 | 2009-06-23 | 2.300 | 2,767,713 | -13,635 | 0.16% | 6,365,492 |
| 2009-06-24 | 2009-06-22 | 2.382 | 2,781,348 | -129,536 | 0.16% | 6,625,310 |
| 2009-06-23 | 2009-06-19 | 2.276 | 2,910,884 | +139,762 | 0.17% | 6,626,458 |
| 2009-06-19 | 2009-06-17 | 2.218 | 2,771,122 | -10,226 | 0.16% | 6,145,713 |
| 2009-06-18 | 2009-06-16 | 2.265 | 2,781,348 | +64,767 | 0.16% | 6,298,940 |
| 2009-06-17 | 2009-06-15 | 2.417 | 2,716,581 | -30,679 | 0.16% | 6,566,663 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,747,260 | -207,939 | 0.16% | 6,930,955 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,955,199 | +221,574 | 0.17% | 7,316,848 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,733,625 | -40,906 | 0.16% | 6,736,170 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,774,531 | -10,226 | 0.16% | 6,609,072 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,784,757 | -13,636 | 0.16% | 6,894,846 |
| 2009-06-09 | 2009-06-05 | 2.535 | 2,798,393 | -40,906 | 0.16% | 7,092,793 |
| 2009-06-08 | 2009-06-04 | 2.476 | 2,839,299 | +78,404 | 0.16% | 7,029,888 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,760,895 | -54,542 | 0.16% | 7,030,148 |
| 2009-06-04 | 2009-06-02 | 2.511 | 2,815,437 | -57,950 | 0.16% | 7,069,919 |
| 2009-06-03 | 2009-06-01 | 2.593 | 2,873,387 | +119,309 | 0.17% | 7,451,457 |
| 2009-06-02 | 2009-05-29 | 2.464 | 2,754,078 | -129,535 | 0.16% | 6,786,570 |
| 2009-06-01 | 2009-05-27 | 2.464 | 2,883,613 | -61,359 | 0.17% | 7,105,769 |
| 2009-05-29 | 2009-05-26 | 2.511 | 2,944,972 | -269,298 | 0.17% | 7,395,197 |
| 2009-05-27 | 2009-05-25 | 2.464 | 3,214,270 | +317,021 | 0.19% | 7,920,571 |
| 2009-05-26 | 2009-05-22 | 2.335 | 2,897,249 | -149,988 | 0.17% | 6,765,404 |
| 2009-05-25 | 2009-05-21 | 2.394 | 3,047,237 | -37,497 | 0.18% | 7,294,428 |
| 2009-05-22 | 2009-05-20 | 2.382 | 3,084,734 | +146,579 | 0.18% | 7,347,991 |
| 2009-05-21 | 2009-05-19 | 2.312 | 2,938,155 | +218,165 | 0.17% | 6,791,970 |
| 2009-05-20 | 2009-05-18 | 2.112 | 2,719,990 | -17,044 | 0.16% | 5,745,061 |
| 2009-05-19 | 2009-05-15 | 2.077 | 2,737,034 | -156,806 | 0.16% | 5,684,710 |
| 2009-05-18 | 2009-05-14 | 2.136 | 2,893,840 | +228,392 | 0.17% | 6,180,174 |
| 2009-05-15 | 2009-05-13 | 2.183 | 2,665,448 | -85,221 | 0.15% | 5,817,521 |
| 2009-05-14 | 2009-05-12 | 2.089 | 2,750,669 | +129,536 | 0.16% | 5,745,306 |
| 2009-05-13 | 2009-05-11 | 2.089 | 2,621,133 | +177,259 | 0.15% | 5,474,745 |
| 2009-05-12 | 2009-05-08 | 1.948 | 2,443,874 | -109,083 | 0.14% | 4,760,381 |
| 2009-05-11 | 2009-05-07 | 1.748 | 2,552,957 | +57,950 | 0.15% | 4,463,593 |
| 2009-05-08 | 2009-05-06 | 1.748 | 2,495,007 | +6,818 | 0.14% | 4,362,273 |
| 2009-05-06 | 2009-05-04 | 1.666 | 2,488,189 | +17,044 | 0.14% | 4,145,974 |
| 2009-05-04 | 2009-04-29 | 1.584 | 2,471,145 | +163,624 | 0.14% | 3,914,595 |
| 2009-04-30 | 2009-04-28 | 1.525 | 2,307,521 | -23,862 | 0.13% | 3,520,010 |
| 2009-04-29 | 2009-04-27 | 1.549 | 2,331,383 | -17,044 | 0.14% | 3,611,124 |
| 2009-04-28 | 2009-04-24 | 1.678 | 2,348,427 | +34,088 | 0.14% | 3,940,651 |
| 2009-04-27 | 2009-04-23 | 1.713 | 2,314,339 | +34,088 | 0.13% | 3,964,922 |
| 2009-04-24 | 2009-04-22 | 1.678 | 2,280,251 | -30,679 | 0.13% | 3,826,252 |
| 2009-04-22 | 2009-04-20 | 1.772 | 2,310,930 | -13,635 | 0.13% | 4,094,667 |
| 2009-04-21 | 2009-04-17 | 1.772 | 2,324,565 | +61,359 | 0.13% | 4,118,826 |
| 2009-04-20 | 2009-04-16 | 1.795 | 2,263,206 | -40,906 | 0.13% | 4,063,220 |
| 2009-04-17 | 2009-04-15 | 1.795 | 2,304,112 | +71,585 | 0.13% | 4,136,660 |
| 2009-04-16 | 2009-04-14 | 1.725 | 2,232,527 | -54,541 | 0.13% | 3,850,959 |
| 2009-04-09 | 2009-04-07 | 1.643 | 2,287,068 | +71,585 | 0.13% | 3,757,180 |
| 2009-04-08 | 2009-04-06 | 1.643 | 2,215,483 | -30,679 | 0.13% | 3,639,580 |
| 2009-04-07 | 2009-04-03 | 1.666 | 2,246,162 | -10,227 | 0.13% | 3,742,693 |
| 2009-04-06 | 2009-04-02 | 1.701 | 2,256,389 | +10,227 | 0.13% | 3,839,165 |
| 2009-03-31 | 2009-03-27 | 1.643 | 2,246,162 | -34,089 | 0.13% | 3,689,979 |
| 2009-03-30 | 2009-03-26 | 1.713 | 2,280,251 | +64,768 | 0.13% | 3,906,523 |
| 2009-03-27 | 2009-03-25 | 1.666 | 2,215,483 | +6,818 | 0.13% | 3,691,574 |
| 2009-03-26 | 2009-03-24 | 1.643 | 2,208,665 | +13,635 | 0.13% | 3,628,380 |
| 2009-03-25 | 2009-03-23 | 1.596 | 2,195,030 | -228,391 | 0.13% | 3,502,952 |
| 2009-03-23 | 2009-03-19 | 1.432 | 2,423,421 | -27,271 | 0.14% | 3,469,313 |
| 2009-03-20 | 2009-03-18 | 1.408 | 2,450,692 | -30,680 | 0.14% | 3,450,840 |
| 2009-03-19 | 2009-03-17 | 1.373 | 2,481,372 | -17,044 | 0.14% | 3,406,690 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,498,416 | -17,044 | 0.14% | 3,342,138 |
| 2009-03-13 | 2009-03-11 | 1.338 | 2,515,460 | -17,044 | 0.15% | 3,364,938 |
| 2009-03-12 | 2009-03-10 | 1.326 | 2,532,504 | -57,950 | 0.15% | 3,358,021 |
| 2009-03-11 | 2009-03-09 | 1.291 | 2,590,454 | -17,044 | 0.15% | 3,343,670 |
| 2009-03-10 | 2009-03-06 | 1.338 | 2,607,498 | +27,270 | 0.15% | 3,488,058 |
| 2009-03-09 | 2009-03-05 | 1.349 | 2,580,228 | -30,679 | 0.15% | 3,481,856 |
| 2009-03-05 | 2009-03-03 | 1.279 | 2,610,907 | +23,862 | 0.15% | 3,339,433 |
| 2009-03-03 | 2009-02-27 | 1.408 | 2,587,045 | +20,453 | 0.15% | 3,642,840 |
| 2009-03-02 | 2009-02-26 | 1.408 | 2,566,592 | +37,497 | 0.15% | 3,614,040 |
| 2009-02-26 | 2009-02-24 | 1.408 | 2,529,095 | -37,497 | 0.15% | 3,561,240 |
| 2009-02-25 | 2009-02-23 | 1.455 | 2,566,592 | +20,453 | 0.15% | 3,734,508 |
| 2009-02-24 | 2009-02-20 | 1.432 | 2,546,139 | -20,453 | 0.15% | 3,644,994 |
| 2009-02-23 | 2009-02-19 | 1.455 | 2,566,592 | +3,409 | 0.15% | 3,734,508 |
| 2009-02-20 | 2009-02-18 | 1.432 | 2,563,183 | -102,265 | 0.15% | 3,669,393 |
| 2009-02-19 | 2009-02-17 | 1.420 | 2,665,448 | +61,359 | 0.15% | 3,784,517 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,604,089 | +119,309 | 0.15% | 3,789,067 |
| 2009-02-13 | 2009-02-11 | 1.373 | 2,484,780 | -27,271 | 0.14% | 3,411,369 |
| 2009-02-11 | 2009-02-09 | 1.443 | 2,512,051 | -92,038 | 0.15% | 3,625,671 |
| 2009-02-10 | 2009-02-06 | 1.385 | 2,604,089 | +105,673 | 0.15% | 3,605,726 |
| 2009-02-09 | 2009-02-05 | 1.326 | 2,498,416 | -37,497 | 0.14% | 3,312,821 |
| 2009-02-06 | 2009-02-04 | 1.303 | 2,535,913 | +37,497 | 0.15% | 3,303,027 |
| 2009-02-03 | 2009-01-30 | 1.279 | 2,498,416 | +17,044 | 0.14% | 3,195,553 |
| 2009-01-21 | 2009-01-19 | 1.291 | 2,481,372 | -30,679 | 0.14% | 3,202,871 |
| 2009-01-20 | 2009-01-16 | 1.303 | 2,512,051 | -37,497 | 0.15% | 3,271,947 |
| 2009-01-19 | 2009-01-15 | 1.267 | 2,549,548 | +34,088 | 0.15% | 3,231,036 |
| 2009-01-15 | 2009-01-13 | 1.279 | 2,515,460 | +85,221 | 0.15% | 3,217,353 |
| 2009-01-13 | 2009-01-09 | 1.396 | 2,430,239 | +6,818 | 0.14% | 3,393,523 |
| 2009-01-12 | 2009-01-08 | 1.385 | 2,423,421 | +13,635 | 0.14% | 3,355,565 |
| 2009-01-09 | 2009-01-07 | 1.467 | 2,409,786 | -47,724 | 0.14% | 3,534,625 |
| 2009-01-08 | 2009-01-06 | 1.490 | 2,457,510 | -61,359 | 0.14% | 3,662,299 |
| 2009-01-06 | 2009-01-02 | 1.408 | 2,518,869 | +6,818 | 0.15% | 3,546,841 |
| 2009-01-05 | 2008-12-31 | 1.326 | 2,512,051 | -34,088 | 0.15% | 3,330,901 |
| 2008-12-30 | 2008-12-24 | 1.314 | 2,546,139 | -47,724 | 0.15% | 3,346,224 |
| 2008-12-29 | 2008-12-22 | 1.349 | 2,593,863 | -20,453 | 0.15% | 3,500,255 |
| 2008-12-23 | 2008-12-19 | 1.455 | 2,614,316 | +790,848 | 0.15% | 3,803,948 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,823,468 | +71,586 | 0.11% | 2,653,229 |
| 2008-12-19 | 2008-12-17 | 1.267 | 1,751,882 | +17,044 | 0.10% | 2,220,156 |
| 2008-12-18 | 2008-12-16 | 1.173 | 1,734,838 | +98,856 | 0.10% | 2,035,700 |
| 2008-12-16 | 2008-12-12 | 1.220 | 1,635,982 | -51,132 | 0.09% | 1,996,488 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,687,114 | +3,408 | 0.10% | 2,256,857 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,683,706 | -6,817 | 0.10% | 2,252,298 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,690,523 | -17,044 | 0.10% | 1,983,700 |
| 2008-12-10 | 2008-12-08 | 1.138 | 1,707,567 | -30,680 | 0.10% | 1,943,588 |
| 2008-12-09 | 2008-12-05 | 1.056 | 1,738,247 | -109,082 | 0.10% | 1,835,730 |
| 2008-12-08 | 2008-12-04 | 1.044 | 1,847,329 | +218,165 | 0.11% | 1,929,253 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,629,164 | -47,724 | 0.09% | 1,739,647 |
| 2008-12-04 | 2008-12-02 | 1.033 | 1,676,888 | +3,409 | 0.10% | 1,731,576 |
| 2008-12-03 | 2008-12-01 | 1.021 | 1,673,479 | +40,906 | 0.10% | 1,708,419 |
| 2008-12-01 | 2008-11-27 | 0.974 | 1,632,573 | +20,453 | 0.09% | 1,590,031 |
| 2008-11-27 | 2008-11-25 | 0.974 | 1,612,120 | -6,818 | 0.09% | 1,570,111 |
| 2008-11-26 | 2008-11-24 | 0.997 | 1,618,938 | +6,818 | 0.09% | 1,614,745 |
| 2008-11-24 | 2008-11-20 | 0.915 | 1,612,120 | +20,453 | 0.09% | 1,475,526 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,591,667 | +44,314 | 0.09% | 1,662,253 |
| 2008-11-17 | 2008-11-13 | 1.056 | 1,547,353 | +6,818 | 0.09% | 1,634,131 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,540,535 | -122,718 | 0.09% | 1,699,238 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,663,253 | +81,812 | 0.10% | 1,756,530 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,581,441 | +20,453 | 0.09% | 1,633,016 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,560,988 | -337,474 | 0.09% | 1,392,092 |
| 2008-11-10 | 2008-11-06 | 0.774 | 1,898,462 | +303,386 | 0.11% | 1,470,282 |
| 2008-11-07 | 2008-11-05 | 0.857 | 1,595,076 | +85,221 | 0.09% | 1,366,341 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,509,855 | +10,226 | 0.09% | 1,328,775 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,499,629 | +40,906 | 0.09% | 1,319,775 |
| 2008-11-03 | 2008-10-30 | 0.857 | 1,458,723 | -10,226 | 0.08% | 1,249,541 |
| 2008-10-28 | 2008-10-24 | 0.880 | 1,468,949 | +27,270 | 0.08% | 1,292,775 |
| 2008-10-22 | 2008-10-20 | 0.986 | 1,441,679 | +102,265 | 0.08% | 1,421,028 |
| 2008-10-21 | 2008-10-17 | 0.986 | 1,339,414 | +34,088 | 0.08% | 1,320,228 |
| 2008-10-20 | 2008-10-16 | 0.986 | 1,305,326 | +34,089 | 0.07% | 1,286,628 |
| 2008-10-17 | 2008-10-15 | 1.009 | 1,271,237 | +34,088 | 0.07% | 1,282,862 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,237,149 | +37,497 | 0.07% | 1,262,979 |
| 2008-10-10 | 2008-10-08 | 1.291 | 1,199,652 | -17,044 | 0.07% | 1,548,470 |
| 2008-10-08 | 2008-10-03 | 1.502 | 1,216,696 | -6,818 | 0.07% | 1,827,456 |
| 2008-10-06 | 2008-10-02 | 1.467 | 1,223,514 | +6,818 | 0.07% | 1,794,625 |
| 2008-10-03 | 2008-09-30 | 1.385 | 1,216,696 | -3,409 | 0.07% | 1,684,686 |
| 2008-09-26 | 2008-09-24 | 1.596 | 1,220,105 | -30,679 | 0.07% | 1,947,112 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,250,784 | -20,453 | 0.07% | 2,025,425 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,271,237 | -85,221 | 0.07% | 2,043,628 |
| 2008-09-22 | 2008-09-18 | 1.514 | 1,356,458 | -17,044 | 0.08% | 2,053,293 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,373,502 | +27,270 | 0.08% | 2,159,678 |
| 2008-09-18 | 2008-09-16 | 1.631 | 1,346,232 | -34,088 | 0.08% | 2,195,784 |
| 2008-09-17 | 2008-09-12 | 1.784 | 1,380,320 | -68,176 | 0.08% | 2,461,944 |
| 2008-09-16 | 2008-09-11 | 1.666 | 1,448,496 | -13,636 | 0.08% | 2,413,573 |
| 2008-09-11 | 2008-09-09 | 1.748 | 1,462,132 | +3,409 | 0.08% | 2,556,393 |
| 2008-09-10 | 2008-09-08 | 1.831 | 1,458,723 | +17,044 | 0.08% | 2,670,252 |
| 2008-09-09 | 2008-09-05 | 1.842 | 1,441,679 | +27,271 | 0.08% | 2,655,969 |
| 2008-09-08 | 2008-09-04 | 1.971 | 1,414,408 | +27,270 | 0.08% | 2,788,296 |
| 2008-09-05 | 2008-09-03 | 2.089 | 1,387,138 | -17,044 | 0.08% | 2,897,307 |
| 2008-09-03 | 2008-09-01 | 2.030 | 1,404,182 | +98,856 | 0.08% | 2,850,522 |
| 2008-09-02 | 2008-08-29 | 2.112 | 1,305,326 | -57,950 | 0.07% | 2,757,061 |
| 2008-09-01 | 2008-08-28 | 1.784 | 1,363,276 | +47,724 | 0.08% | 2,431,544 |
| 2008-08-29 | 2008-08-27 | 1.772 | 1,315,552 | +10,226 | 0.07% | 2,330,987 |
| 2008-08-26 | 2008-08-21 | 1.678 | 1,305,326 | +13,636 | 0.07% | 2,190,332 |
| 2008-08-25 | 2008-08-20 | 1.784 | 1,291,690 | +13,635 | 0.07% | 2,303,863 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,278,055 | +34,088 | 0.07% | 2,234,553 |
| 2008-08-15 | 2008-08-13 | 1.948 | 1,243,967 | -30,679 | 0.07% | 2,423,102 |
| 2008-08-14 | 2008-08-12 | 1.995 | 1,274,646 | -23,862 | 0.07% | 2,542,690 |
| 2008-08-13 | 2008-08-11 | 2.077 | 1,298,508 | -6,818 | 0.07% | 2,696,949 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,305,326 | -71,585 | 0.07% | 3,017,450 |
| 2008-08-05 | 2008-08-01 | 2.488 | 1,376,911 | +17,044 | 0.08% | 3,425,284 |
| 2008-08-04 | 2008-07-31 | 2.523 | 1,359,867 | -17,044 | 0.08% | 3,430,755 |
| 2008-07-28 | 2008-07-24 | 2.511 | 1,376,911 | -119,309 | 0.08% | 3,457,598 |
| 2008-07-25 | 2008-07-23 | 2.488 | 1,496,220 | -3,409 | 0.09% | 3,722,084 |
| 2008-07-24 | 2008-07-22 | 2.488 | 1,499,629 | +27,271 | 0.09% | 3,730,564 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,472,358 | -34,089 | 0.08% | 3,766,385 |
| 2008-07-22 | 2008-07-18 | 2.769 | 1,506,447 | -20,453 | 0.09% | 4,171,773 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,526,900 | +34,089 | 0.09% | 4,228,413 |
| 2008-07-17 | 2008-07-15 | 2.863 | 1,492,811 | -3,409 | 0.09% | 4,274,147 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,496,220 | -47,724 | 0.09% | 4,564,820 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,543,944 | +27,271 | 0.09% | 4,565,485 |
| 2008-07-11 | 2008-07-09 | 3.027 | 1,516,673 | +10,226 | 0.09% | 4,591,626 |
| 2008-07-09 | 2008-07-07 | 3.051 | 1,506,447 | +17,045 | 0.09% | 4,596,021 |
| 2008-07-03 | 2008-06-30 | 3.227 | 1,489,402 | -6,818 | 0.08% | 4,806,174 |
| 2008-07-02 | 2008-06-27 | 3.168 | 1,496,220 | -34,088 | 0.09% | 4,740,390 |
| 2008-06-26 | 2008-06-24 | 3.368 | 1,530,308 | -47,724 | 0.09% | 5,153,658 |
| 2008-06-25 | 2008-06-23 | 3.203 | 1,578,032 | -10,226 | 0.09% | 5,055,141 |
| 2008-06-24 | 2008-06-20 | 3.274 | 1,588,258 | -10,227 | 0.09% | 5,199,722 |
| 2008-06-19 | 2008-06-17 | 3.274 | 1,598,485 | +3,409 | 0.09% | 5,233,203 |
| 2008-06-18 | 2008-06-16 | 3.391 | 1,595,076 | +17,044 | 0.09% | 5,409,213 |
| 2008-06-17 | 2008-06-13 | 3.391 | 1,578,032 | +6,818 | 0.09% | 5,351,413 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,571,214 | +10,226 | 0.09% | 5,383,603 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,560,988 | +20,453 | 0.09% | 5,769,856 |
| 2008-06-10 | 2008-06-05 | 3.943 | 1,540,535 | +17,044 | 0.09% | 6,073,873 |
| 2008-06-05 | 2008-06-03 | 4.001 | 1,523,491 | -3,409 | 0.09% | 6,096,058 |
| 2008-06-04 | 2008-06-02 | 4.154 | 1,526,900 | +17,045 | 0.09% | 6,342,620 |
| 2008-06-03 | 2008-05-30 | 4.224 | 1,509,855 | +10,226 | 0.09% | 6,378,118 |
| 2008-05-30 | 2008-05-28 | 4.213 | 1,499,629 | +10,227 | 0.09% | 6,317,323 |
| 2008-05-29 | 2008-05-27 | 4.201 | 1,489,402 | -10,227 | 0.08% | 6,256,764 |
| 2008-05-28 | 2008-05-26 | 4.130 | 1,499,629 | -6,818 | 0.09% | 6,194,144 |
| 2008-05-27 | 2008-05-23 | 4.189 | 1,506,447 | -64,767 | 0.09% | 6,310,691 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,571,214 | +51,132 | 0.09% | 6,618,882 |
| 2008-05-23 | 2008-05-21 | 4.318 | 1,520,082 | -139,762 | 0.09% | 6,564,017 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,659,844 | -40,906 | 0.09% | 7,109,106 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,700,750 | +112,492 | 0.10% | 7,503,833 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,588,258 | +30,679 | 0.09% | 6,802,503 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,557,579 | -30,679 | 0.09% | 6,652,828 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,588,258 | +23,861 | 0.09% | 6,746,592 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,564,397 | -57,950 | 0.09% | 6,314,809 |
| 2008-05-14 | 2008-05-09 | 4.084 | 1,622,347 | +102,265 | 0.09% | 6,624,877 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,520,082 | +10,227 | 0.09% | 6,278,625 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,509,855 | +34,088 | 0.09% | 6,023,778 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,475,767 | +26,418 | 0.08% | 5,645,342 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,449,349 | -13,635 | 0.08% | 5,519,105 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,462,984 | +58,712 | 0.08% | 5,432,617 |
| 2008-05-05 | 2008-04-30 | 3.595 | 1,404,272 | +43,970 | 0.08% | 5,048,527 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,360,302 | +16,912 | 0.08% | 5,067,406 |
| 2008-04-30 | 2008-04-28 | 3.725 | 1,343,390 | +37,206 | 0.08% | 5,004,406 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,306,184 | -3,382 | 0.08% | 5,112,958 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,309,566 | +20,294 | 0.08% | 5,203,631 |
| 2008-04-25 | 2008-04-23 | 3.784 | 1,289,272 | +16,912 | 0.07% | 4,879,040 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,272,360 | +13,529 | 0.07% | 4,799,992 |
| 2008-04-23 | 2008-04-21 | 3.571 | 1,258,831 | +20,294 | 0.07% | 4,495,875 |
| 2008-04-16 | 2008-04-14 | 3.571 | 1,238,537 | +3,383 | 0.07% | 4,423,395 |
| 2008-04-15 | 2008-04-11 | 3.749 | 1,235,154 | +3,382 | 0.07% | 4,630,418 |
| 2008-04-11 | 2008-04-09 | 3.654 | 1,231,772 | +16,912 | 0.07% | 4,501,204 |
| 2008-04-10 | 2008-04-08 | 3.749 | 1,214,860 | +87,941 | 0.07% | 4,554,339 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,126,919 | -64,265 | 0.06% | 4,344,603 |
| 2008-04-08 | 2008-04-03 | 3.607 | 1,191,184 | -3,382 | 0.07% | 4,296,537 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,194,566 | +16,912 | 0.07% | 4,040,322 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,177,654 | -54,118 | 0.07% | 4,010,976 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,231,772 | -16,912 | 0.07% | 3,889,389 |
| 2008-03-31 | 2008-03-27 | 3.087 | 1,248,684 | +33,824 | 0.07% | 3,854,188 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,214,860 | +67,647 | 0.07% | 3,591,750 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,147,213 | +6,765 | 0.07% | 3,188,246 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,140,448 | +3,382 | 0.07% | 3,142,471 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,137,066 | +16,912 | 0.07% | 3,361,751 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,120,154 | +6,765 | 0.06% | 3,192,527 |
| 2008-03-19 | 2008-03-17 | 3.276 | 1,113,389 | +10,147 | 0.06% | 3,647,258 |
| 2008-03-14 | 2008-03-12 | 3.938 | 1,103,242 | -6,765 | 0.06% | 4,344,651 |
| 2008-03-11 | 2008-03-07 | 3.903 | 1,110,007 | -10,147 | 0.06% | 4,331,911 |
| 2008-03-10 | 2008-03-06 | 4.104 | 1,120,154 | -6,765 | 0.06% | 4,596,709 |
| 2008-03-07 | 2008-03-05 | 3.985 | 1,126,919 | -13,529 | 0.06% | 4,491,200 |
| 2008-03-06 | 2008-03-04 | 3.997 | 1,140,448 | +6,765 | 0.07% | 4,558,606 |
| 2008-03-05 | 2008-03-03 | 4.186 | 1,133,683 | -20,295 | 0.07% | 4,746,077 |
| 2008-03-04 | 2008-02-29 | 4.257 | 1,153,978 | +16,912 | 0.07% | 4,912,922 |
| 2008-03-03 | 2008-02-28 | 4.186 | 1,137,066 | -6,764 | 0.07% | 4,760,239 |
| 2008-02-28 | 2008-02-26 | 4.151 | 1,143,830 | +3,382 | 0.07% | 4,747,975 |
| 2008-02-27 | 2008-02-25 | 4.246 | 1,140,448 | -6,765 | 0.07% | 4,841,833 |
| 2008-02-26 | 2008-02-22 | 4.376 | 1,147,213 | -3,382 | 0.07% | 5,019,791 |
| 2008-02-25 | 2008-02-21 | 4.423 | 1,150,595 | +10,147 | 0.07% | 5,089,017 |
| 2008-02-22 | 2008-02-20 | 4.423 | 1,140,448 | +43,971 | 0.07% | 5,044,138 |
| 2008-02-21 | 2008-02-19 | 4.423 | 1,096,477 | +6,764 | 0.06% | 4,849,656 |
| 2008-02-18 | 2008-02-14 | 4.246 | 1,089,713 | -16,911 | 0.06% | 4,626,435 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,106,624 | -33,824 | 0.06% | 4,528,100 |
| 2008-02-05 | 2008-02-01 | 4.186 | 1,140,448 | +10,147 | 0.07% | 4,774,398 |
| 2008-02-04 | 2008-01-31 | 3.713 | 1,130,301 | -13,529 | 0.06% | 4,197,238 |
| 2008-02-01 | 2008-01-30 | 3.607 | 1,143,830 | -50,736 | 0.07% | 4,125,733 |
| 2008-01-29 | 2008-01-25 | 3.796 | 1,194,566 | -30,441 | 0.07% | 4,534,767 |
| 2008-01-28 | 2008-01-24 | 3.725 | 1,225,007 | +40,588 | 0.07% | 4,563,404 |
| 2008-01-25 | 2008-01-23 | 3.725 | 1,184,419 | +142,059 | 0.07% | 4,412,206 |
| 2008-01-24 | 2008-01-22 | 3.903 | 1,042,360 | -145,441 | 0.06% | 4,067,912 |
| 2008-01-23 | 2008-01-21 | 4.435 | 1,187,801 | +6,765 | 0.07% | 5,267,624 |
| 2008-01-22 | 2008-01-18 | 4.671 | 1,181,036 | -27,059 | 0.07% | 5,516,963 |
| 2008-01-21 | 2008-01-17 | 4.671 | 1,208,095 | -43,971 | 0.07% | 5,643,363 |
| 2008-01-18 | 2008-01-16 | 4.659 | 1,252,066 | +10,147 | 0.07% | 5,833,958 |
| 2008-01-17 | 2008-01-15 | 5.168 | 1,241,919 | -6,765 | 0.07% | 6,418,219 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,248,684 | -13,529 | 0.07% | 6,866,657 |
| 2008-01-14 | 2008-01-10 | 5.558 | 1,262,213 | -64,265 | 0.07% | 7,015,689 |
| 2008-01-11 | 2008-01-09 | 5.085 | 1,326,478 | -6,765 | 0.08% | 6,745,410 |
| 2008-01-10 | 2008-01-08 | 4.967 | 1,333,243 | +94,706 | 0.08% | 6,622,141 |
| 2008-01-09 | 2008-01-07 | 5.050 | 1,238,537 | +3,383 | 0.07% | 6,254,271 |
| 2008-01-08 | 2008-01-04 | 5.085 | 1,235,154 | +13,529 | 0.07% | 6,281,009 |
| 2008-01-07 | 2008-01-03 | 5.121 | 1,221,625 | -6,764 | 0.07% | 6,255,552 |
| 2008-01-03 | 2007-12-31 | 5.038 | 1,228,389 | +91,323 | 0.07% | 6,188,499 |
| 2007-12-28 | 2007-12-24 | 5.263 | 1,137,066 | +101,471 | 0.07% | 5,983,917 |
| 2007-12-21 | 2007-12-19 | 5.322 | 1,035,595 | +16,912 | 0.06% | 5,511,151 |
| 2007-12-20 | 2007-12-18 | 5.239 | 1,018,683 | +16,912 | 0.06% | 5,336,821 |
| 2007-12-18 | 2007-12-14 | 5.677 | 1,001,771 | +3,382 | 0.06% | 5,686,559 |
| 2007-12-17 | 2007-12-13 | 5.677 | 998,389 | +43,971 | 0.06% | 5,667,361 |
| 2007-12-11 | 2007-12-07 | 6.493 | 954,418 | -3,382 | 0.05% | 6,196,562 |
| 2007-12-10 | 2007-12-06 | 6.493 | 957,800 | -16,912 | 0.06% | 6,218,520 |
| 2007-12-05 | 2007-12-03 | 6.303 | 974,712 | -23,677 | 0.06% | 6,143,889 |
| 2007-12-04 | 2007-11-30 | 6.268 | 998,389 | +10,147 | 0.06% | 6,257,711 |
| 2007-12-03 | 2007-11-29 | 6.327 | 988,242 | +10,147 | 0.06% | 6,252,547 |
| 2007-11-30 | 2007-11-28 | 6.043 | 978,095 | -1,055,297 | 0.06% | 5,910,739 |
| 2007-11-29 | 2007-11-27 | 5.795 | 2,033,392 | -16,912 | 0.12% | 11,783,031 |
| 2007-11-27 | 2007-11-23 | 5.795 | 2,050,304 | -6,764 | 0.12% | 11,881,032 |
| 2007-11-26 | 2007-11-22 | 5.889 | 2,057,068 | -10,147 | 0.12% | 12,114,844 |
| 2007-11-23 | 2007-11-21 | 6.268 | 2,067,215 | -50,736 | 0.12% | 12,956,908 |
| 2007-11-22 | 2007-11-20 | 6.469 | 2,117,951 | +16,912 | 0.12% | 13,700,710 |
| 2007-11-21 | 2007-11-19 | 6.765 | 2,101,039 | -54,118 | 0.12% | 14,212,484 |
| 2007-11-20 | 2007-11-16 | 6.989 | 2,155,157 | +84,559 | 0.12% | 15,062,818 |
| 2007-11-19 | 2007-11-15 | 7.131 | 2,070,598 | -121,765 | 0.12% | 14,765,663 |
| 2007-11-16 | 2007-11-14 | 7.285 | 2,192,363 | +16,912 | 0.13% | 15,971,033 |
| 2007-11-15 | 2007-11-13 | 7.072 | 2,175,451 | -10,147 | 0.13% | 15,384,746 |
| 2007-11-14 | 2007-11-12 | 7.048 | 2,185,598 | -20,294 | 0.13% | 15,404,811 |
| 2007-11-13 | 2007-11-09 | 7.521 | 2,205,892 | -6,765 | 0.13% | 16,591,330 |
| 2007-11-12 | 2007-11-08 | 7.391 | 2,212,657 | -33,824 | 0.13% | 16,354,375 |
| 2007-11-09 | 2007-11-07 | 7.805 | 2,246,481 | -37,206 | 0.13% | 17,534,223 |
| 2007-11-08 | 2007-11-06 | 7.947 | 2,283,687 | +43,971 | 0.13% | 18,148,707 |
| 2007-11-07 | 2007-11-05 | 7.450 | 2,239,716 | +16,912 | 0.13% | 16,686,811 |
| 2007-11-06 | 2007-11-02 | 8.018 | 2,222,804 | -20,294 | 0.13% | 17,822,585 |
| 2007-11-05 | 2007-11-01 | 7.805 | 2,243,098 | -116,692 | 0.13% | 17,507,818 |
| 2007-11-02 | 2007-10-31 | 7.876 | 2,359,790 | -10,147 | 0.14% | 18,586,064 |
| 2007-11-01 | 2007-10-30 | 7.852 | 2,369,937 | +148,824 | 0.14% | 18,609,929 |
| 2007-10-31 | 2007-10-29 | 8.054 | 2,221,113 | +155,589 | 0.13% | 17,887,828 |
| 2007-10-30 | 2007-10-26 | 8.337 | 2,065,524 | +13,529 | 0.12% | 17,221,033 |
| 2007-10-29 | 2007-10-25 | 8.314 | 2,051,995 | -57,500 | 0.12% | 17,059,703 |
| 2007-10-26 | 2007-10-24 | 8.668 | 2,109,495 | -37,206 | 0.12% | 18,286,152 |
| 2007-10-25 | 2007-10-23 | 8.396 | 2,146,701 | -16,912 | 0.13% | 18,024,771 |
| 2007-10-24 | 2007-10-22 | 8.337 | 2,163,613 | +54,118 | 0.13% | 18,038,837 |
| 2007-10-23 | 2007-10-18 | 8.598 | 2,109,495 | -40,588 | 0.12% | 18,136,470 |
| 2007-10-22 | 2007-10-17 | 9.094 | 2,150,083 | -10,993 | 0.13% | 19,553,360 |
| 2007-10-18 | 2007-10-16 | 7.711 | 2,161,076 | +23,677 | 0.13% | 16,663,164 |
| 2007-10-17 | 2007-10-15 | 7.072 | 2,137,399 | -115,001 | 0.13% | 15,115,643 |
| 2007-10-16 | 2007-10-12 | 6.682 | 2,252,400 | -192,794 | 0.13% | 15,049,907 |
| 2007-10-15 | 2007-10-11 | 6.906 | 2,445,194 | -12,684 | 0.14% | 16,887,525 |
| 2007-10-12 | 2007-10-10 | 6.930 | 2,457,878 | -47,353 | 0.14% | 17,033,260 |
| 2007-10-11 | 2007-10-09 | 6.835 | 2,505,231 | +13,529 | 0.15% | 17,124,404 |
| 2007-10-10 | 2007-10-08 | 6.835 | 2,491,702 | -1,691 | 0.15% | 17,031,927 |
| 2007-10-09 | 2007-10-05 | 7.072 | 2,493,393 | -16,912 | 0.15% | 17,633,225 |
| 2007-10-08 | 2007-10-04 | 6.859 | 2,510,305 | -16,912 | 0.15% | 17,218,461 |
| 2007-10-05 | 2007-10-03 | 7.096 | 2,527,217 | -121,765 | 0.15% | 17,932,202 |
| 2007-10-04 | 2007-10-02 | 7.510 | 2,648,982 | -135,294 | 0.16% | 19,892,647 |
| 2007-10-03 | 2007-09-28 | 7.427 | 2,784,276 | -33,824 | 0.16% | 20,678,154 |
| 2007-10-02 | 2007-09-27 | 7.048 | 2,818,100 | +66,548 | 0.17% | 19,862,893 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,751,552 | +182,648 | 0.17% | 18,417,641 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,568,904 | -82,921 | 0.15% | 17,118,323 |
| 2007-09-24 | 2007-09-20 | 5.669 | 2,651,825 | +13,518 | 0.16% | 15,034,373 |
| 2007-09-21 | 2007-09-19 | 5.433 | 2,638,307 | +3,380 | 0.16% | 14,333,193 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,634,927 | -35,485 | 0.16% | 14,002,961 |
| 2007-09-18 | 2007-09-14 | 5.208 | 2,670,412 | -84,488 | 0.16% | 13,907,078 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,754,900 | +27,036 | 0.17% | 14,477,506 |
| 2007-09-14 | 2007-09-12 | 5.314 | 2,727,864 | -3,380 | 0.16% | 14,496,862 |
| 2007-09-13 | 2007-09-11 | 5.267 | 2,731,244 | +47,314 | 0.16% | 14,385,517 |
| 2007-09-12 | 2007-09-10 | 5.409 | 2,683,930 | -250,085 | 0.16% | 14,517,517 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,934,015 | -3,379 | 0.18% | 15,002,064 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,937,394 | -33,796 | 0.18% | 15,193,177 |
| 2007-09-07 | 2007-09-05 | 5.681 | 2,971,190 | +33,796 | 0.18% | 16,880,162 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,937,394 | -47,314 | 0.18% | 16,861,992 |
| 2007-09-05 | 2007-09-03 | 5.764 | 2,984,708 | +23,657 | 0.18% | 17,204,251 |
| 2007-09-04 | 2007-08-31 | 5.740 | 2,961,051 | -81,109 | 0.18% | 16,997,795 |
| 2007-09-03 | 2007-08-30 | 5.563 | 3,042,160 | -64,210 | 0.18% | 16,923,292 |
| 2007-08-31 | 2007-08-29 | 5.622 | 3,106,370 | -27,037 | 0.19% | 17,464,322 |
| 2007-08-30 | 2007-08-28 | 5.433 | 3,133,407 | +152,079 | 0.19% | 17,022,935 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,981,328 | +344,711 | 0.18% | 17,078,907 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,636,617 | -30,416 | 0.16% | 13,731,079 |
| 2007-08-27 | 2007-08-23 | 4.995 | 2,667,033 | +74,350 | 0.16% | 13,321,275 |
| 2007-08-24 | 2007-08-22 | 4.462 | 2,592,683 | -27,037 | 0.16% | 11,568,997 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,619,720 | -10,138 | 0.16% | 11,224,536 |
| 2007-08-22 | 2007-08-20 | 4.178 | 2,629,858 | -33,795 | 0.16% | 10,987,831 |
| 2007-08-21 | 2007-08-17 | 4.024 | 2,663,653 | -40,555 | 0.16% | 10,719,179 |
| 2007-08-20 | 2007-08-16 | 4.036 | 2,704,208 | -6,759 | 0.16% | 10,914,389 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,710,967 | -20,277 | 0.16% | 12,064,714 |
| 2007-08-16 | 2007-08-14 | 4.592 | 2,731,244 | +13,518 | 0.17% | 12,542,877 |
| 2007-08-15 | 2007-08-13 | 4.320 | 2,717,726 | +98,006 | 0.16% | 11,740,957 |
| 2007-08-14 | 2007-08-10 | 4.486 | 2,619,720 | +67,591 | 0.16% | 11,751,655 |
| 2007-08-13 | 2007-08-09 | 4.947 | 2,552,129 | -10,139 | 0.15% | 12,626,525 |
| 2007-08-10 | 2007-08-08 | 4.995 | 2,562,268 | +10,139 | 0.16% | 12,797,995 |
| 2007-08-09 | 2007-08-07 | 4.841 | 2,552,129 | +6,759 | 0.15% | 12,354,662 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,545,370 | +20,277 | 0.15% | 12,623,212 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,525,093 | -10,139 | 0.15% | 13,000,845 |
| 2007-08-06 | 2007-08-02 | 5.196 | 2,535,232 | -50,692 | 0.15% | 13,173,075 |
| 2007-08-03 | 2007-08-01 | 5.492 | 2,585,924 | -6,759 | 0.16% | 14,201,646 |
| 2007-08-02 | 2007-07-31 | 5.669 | 2,592,683 | +57,451 | 0.16% | 14,699,071 |
| 2007-08-01 | 2007-07-30 | 5.729 | 2,535,232 | -3,379 | 0.15% | 14,523,391 |
| 2007-07-31 | 2007-07-27 | 5.397 | 2,538,611 | -3,380 | 0.15% | 13,701,432 |
| 2007-07-30 | 2007-07-26 | 5.764 | 2,541,991 | -13,518 | 0.17% | 14,652,371 |
| 2007-07-27 | 2007-07-25 | 5.930 | 2,555,509 | -98,006 | 0.17% | 15,153,749 |
| 2007-07-26 | 2007-07-24 | 6.048 | 2,653,515 | +30,416 | 0.17% | 16,048,979 |
| 2007-07-25 | 2007-07-23 | 6.025 | 2,623,099 | +273,741 | 0.17% | 15,802,923 |
| 2007-07-24 | 2007-07-20 | 5.752 | 2,349,358 | +226,428 | 0.15% | 13,514,202 |
| 2007-07-23 | 2007-07-19 | 5.823 | 2,122,930 | -84,488 | 0.14% | 12,362,484 |
| 2007-07-20 | 2007-07-18 | 5.835 | 2,207,418 | -13,518 | 0.14% | 12,880,610 |
| 2007-07-19 | 2007-07-17 | 5.954 | 2,220,936 | +84,488 | 0.14% | 13,222,360 |
| 2007-07-18 | 2007-07-16 | 6.143 | 2,136,448 | -3,380 | 0.14% | 13,123,952 |
| 2007-07-17 | 2007-07-13 | 6.273 | 2,139,828 | +37,175 | 0.14% | 13,423,312 |
| 2007-07-16 | 2007-07-12 | 6.356 | 2,102,653 | -74,349 | 0.14% | 13,364,319 |
| 2007-07-13 | 2007-07-11 | 6.522 | 2,177,002 | -128,422 | 0.14% | 14,197,614 |
| 2007-07-12 | 2007-07-10 | 6.036 | 2,305,424 | -30,416 | 0.15% | 13,916,369 |
| 2007-07-11 | 2007-07-09 | 6.202 | 2,335,840 | +87,952 | 0.15% | 14,487,029 |
| 2007-07-10 | 2007-07-06 | 5.705 | 2,247,888 | +101,386 | 0.15% | 12,824,093 |
| 2007-07-09 | 2007-07-05 | 5.859 | 2,146,502 | -196,012 | 0.14% | 12,575,969 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,342,514 | +341,331 | 0.15% | 12,809,410 |
| 2007-07-05 | 2007-07-03 | 4.746 | 2,001,183 | -155,458 | 0.13% | 9,498,087 |
| 2007-07-03 | 2007-06-28 | 4.521 | 2,156,641 | -30,415 | 0.14% | 9,750,933 |
| 2007-06-28 | 2007-06-26 | 4.438 | 2,187,056 | +67,590 | 0.15% | 9,707,248 |
| 2007-06-27 | 2007-06-25 | 4.474 | 2,119,466 | +3,379 | 0.14% | 9,482,508 |
| 2007-06-26 | 2007-06-22 | 4.557 | 2,116,087 | 0.14% | 9,642,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy