History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.830 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.650 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.720 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.710 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.510 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.540 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.860 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.630 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.640 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.810 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.770 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.180 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.990 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.250 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.220 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.230 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.410 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.070 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.010 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.060 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.980 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.140 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.970 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.030 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.506 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.538 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.059 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.059 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.495 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.441 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.186 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.643 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.208 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.016 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.868 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.953 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.921 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.878 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.804 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.942 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.783 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.730 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.155 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.176 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.963 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.963 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.038 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.165 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.091 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.038 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.101 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.080 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.836 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.443 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.262 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.305 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.241 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.443 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.347 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.336 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.411 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.156 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.933 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.869 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.007 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.752 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.741 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.391 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.338 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.316 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.338 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.231 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.242 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.338 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.210 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.189 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.104 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.093 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.051 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.998 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.944 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.051 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.125 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.136 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.199 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.199 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.168 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.072 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.104 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.231 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.316 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.401 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.518 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.529 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.518 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.497 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.529 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.540 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.518 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.497 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.497 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.518 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.455 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.221 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.231 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.253 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.221 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.263 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.274 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.274 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.348 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.348 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.359 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.412 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.412 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.423 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.423 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.508 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.423 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.412 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.401 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.295 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.295 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.263 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.327 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.412 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.497 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.465 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.465 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.412 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.518 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.518 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.444 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.476 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.327 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.380 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.391 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.401 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.455 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.476 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.423 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.412 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.391 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.380 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.433 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.550 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.508 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.529 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.561 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.635 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.699 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.731 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.699 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.731 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.656 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.720 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.901 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.773 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.816 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.784 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.773 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.699 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.763 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.880 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.975 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.092 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.113 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.145 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.124 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.081 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.177 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.028 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.135 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.039 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.954 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.954 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.975 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.081 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.880 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.752 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.731 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.614 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.625 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.646 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.540 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.508 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.412 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.391 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.401 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.518 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.646 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.561 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.582 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.635 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.603 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.625 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.540 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.540 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.518 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.561 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.635 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.699 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.752 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.826 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.848 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.805 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.911 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.848 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.731 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.922 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.113 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.060 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.166 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.060 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.996 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.060 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.039 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.018 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.156 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.113 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.262 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.347 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.570 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.496 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.485 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.336 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.635 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.571 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.423 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.401 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.444 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.455 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.444 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.486 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.338 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.348 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.380 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.348 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.274 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.284 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.231 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.327 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.338 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.284 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.274 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.540 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.529 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.476 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.486 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.486 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.518 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.497 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.380 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.412 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.423 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.561 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.508 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.529 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.476 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.603 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.731 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.848 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.688 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.625 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.837 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.837 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.741 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.752 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.656 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.741 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.763 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.465 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.380 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.274 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.316 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.210 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.125 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.157 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.253 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.168 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.210 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.168 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.168 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.178 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.348 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.284 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.263 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.316 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.465 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.274 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.189 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.412 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.284 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.072 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.221 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.168 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.093 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.029 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.072 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.072 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.157 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.231 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.210 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.125 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.253 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.072 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.785 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.838 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.785 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.647 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.721 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.732 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.732 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.668 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.764 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.785 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.955 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.019 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.125 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.136 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.168 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.061 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.083 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.114 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.072 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.008 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.998 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.934 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.891 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.966 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.881 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.008 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.083 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.136 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.093 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.104 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.146 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.295 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.348 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.210 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.263 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.253 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.199 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.146 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.221 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.316 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.412 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.380 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.284 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.359 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.391 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.348 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.380 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.391 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.540 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.571 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.561 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.465 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.423 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.423 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.359 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.455 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.465 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.540 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.816 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.678 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.773 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.710 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.561 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.720 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.731 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.837 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.890 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.986 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.890 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.880 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.081 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.103 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.135 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.305 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.198 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.018 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.241 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.326 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.230 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.368 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.326 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.326 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.411 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.528 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.761 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.560 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.581 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.506 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.655 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.464 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.538 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.549 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.485 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.496 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.506 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.485 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.432 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.549 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.517 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.506 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.506 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.262 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.262 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.188 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.273 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.081 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.188 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.358 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.379 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.496 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.602 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.602 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.432 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.294 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.485 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.506 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.719 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.133 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.229 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.985 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.772 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.889 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.059 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.070 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.730 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.581 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.379 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.358 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.368 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.336 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.411 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.177 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.135 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.092 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.965 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.060 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.901 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.678 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.306 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.593 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.922 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.092 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.124 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.241 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.538 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.453 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.336 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.986 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.996 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.986 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.986 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.113 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.113 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.166 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.177 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.166 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.156 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.018 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.145 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.166 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.220 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.901 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.741 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.741 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.763 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.646 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.880 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.954 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.869 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.050 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.113 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.071 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.869 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.880 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.805 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.890 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.933 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.890 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.699 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.486 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.476 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.518 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.593 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.710 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.656 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.561 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.593 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.614 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.465 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.465 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.603 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.444 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.614 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.901 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.890 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.954 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.975 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.954 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.837 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.039 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.975 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.018 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.007 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.007 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.230 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.368 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.283 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.326 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.347 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.368 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.283 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.326 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.294 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.315 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.390 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.400 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.305 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.326 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.421 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.315 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.421 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.443 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.453 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.623 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.825 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.889 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.027 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.027 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.953 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.080 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.144 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.186 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.155 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.953 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.634 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.528 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.549 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.581 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.623 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.538 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.368 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.496 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.358 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.517 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.305 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.570 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.708 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.634 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.655 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.868 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.963 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.048 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.112 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.441 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.240 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.027 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.059 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.974 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.016 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.953 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.953 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.006 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.900 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.676 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.602 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.591 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.336 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.283 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.092 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.220 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.645 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.666 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.931 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.144 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.091 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.059 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.942 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.974 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.080 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.953 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.080 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.112 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.420 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.208 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.229 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.985 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.176 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.889 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.101 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.101 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.698 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.506 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.687 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.655 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.793 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.825 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.815 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.623 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.761 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.751 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.730 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.602 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.634 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.528 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.676 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.857 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.698 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.708 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.591 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.581 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.602 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.698 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.655 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.900 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.091 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.112 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.123 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.038 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.356 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.186 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.410 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.463 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.569 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.015 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.782 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.962 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.952 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.909 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.005 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.005 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.430 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.451 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.844 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.195 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.428 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.780 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.833 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.950 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.791 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.419 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.132 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.334 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.228 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.207 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.366 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.472 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.653 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.727 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.015 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.877 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.068 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.079 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.037 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.782 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.611 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.813 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.675 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.643 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.505 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.388 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.750 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.952 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.888 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.164 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.153 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.153 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.100 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.164 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.313 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.728 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.728 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.792 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.867 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.207 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.483 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.994 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.366 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.196 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.961 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.621 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.694 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.152 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.557 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.185 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.260 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.686 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.197 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.783 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.464 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.538 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.708 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.676 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.591 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.198 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.528 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.931 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.772 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.038 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.570 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.368 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.443 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.400 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.506 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.549 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.506 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.719 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.931 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.931 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.868 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.910 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.581 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.506 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.634 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.453 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.400 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.655 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.836 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.475 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.326 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.400 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.336 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.379 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.347 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.294 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.400 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.432 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.496 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.602 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.591 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.549 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.528 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.315 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.400 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.220 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.007 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.880 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.869 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.869 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.646 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.380 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.359 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.423 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.391 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.306 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.210 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.125 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.114 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.114 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.008 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.944 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.998 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.029 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.051 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.114 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.125 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.136 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.029 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.029 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.019 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.019 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.061 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.104 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.157 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.168 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.072 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.125 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.040 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.051 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.051 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.104 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.093 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.040 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.125 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.157 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.338 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.253 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.189 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.316 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.263 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.221 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.178 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.199 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.242 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.253 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.189 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.189 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.231 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.284 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.316 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.199 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.189 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.998 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.998 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.008 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.072 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.146 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.199 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.125 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.093 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.072 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.051 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.040 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.051 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.114 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.168 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.284 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.359 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.189 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.199 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.210 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.168 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.136 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.168 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.114 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.093 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.040 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.168 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.199 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.231 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.306 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.178 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.178 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.359 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.423 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.550 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.189 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.199 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.114 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.998 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.093 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.849 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.838 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.700 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.647 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.689 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.721 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.753 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.700 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.764 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.806 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.817 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.838 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.700 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.859 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.849 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.849 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.828 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.796 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.626 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.562 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.541 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.488 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.488 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.424 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.424 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.434 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.413 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.403 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.381 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.445 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.562 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.583 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.498 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.466 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.456 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.466 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.445 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.488 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.477 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.381 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.392 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.349 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.307 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.445 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.424 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.392 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.349 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.360 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.434 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.445 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.509 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.498 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.456 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.466 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.541 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.509 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.434 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.445 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.190 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.190 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.201 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.158 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.179 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.126 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.169 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.211 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.254 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.148 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.116 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.222 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.126 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.158 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.233 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.275 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.339 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.360 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.477 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.509 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.466 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.647 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.732 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.689 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.732 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.658 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.689 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.753 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.774 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.806 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1.806 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1.881 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1.891 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1.891 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1.913 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1.966 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1.966 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1.987 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.072 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.008 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1.934 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.902 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.955 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.881 | 0 | -56,468 | ||
| 2020-01-17 | 2020-01-15 | 2.178 | 56,468 | +56,468 | 0.00% | 123,001 |
| 2020-01-03 | 2019-12-31 | 2.486 | 0 | -56,468 | ||
| 2019-12-23 | 2019-12-19 | 2.284 | 56,468 | +56,468 | 0.00% | 129,001 |
| 2019-12-17 | 2019-12-13 | 2.284 | 0 | -56,468 | ||
| 2019-08-08 | 2019-08-06 | 2.125 | 56,468 | +56,468 | 0.00% | 120,001 |
| 2019-04-23 | 2019-04-17 | 4.197 | 0 | -56,468 | ||
| 2019-03-07 | 2019-03-05 | 3.942 | 56,468 | +56,468 | 0.00% | 222,602 |
| 2019-02-22 | 2019-02-20 | 3.878 | 0 | -56,468 | ||
| 2019-02-19 | 2019-02-15 | 3.294 | 56,468 | +56,468 | 0.00% | 186,002 |
| 2019-02-18 | 2019-02-14 | 3.538 | 0 | -48,939 | ||
| 2019-02-13 | 2019-02-11 | 3.251 | 48,939 | +48,939 | 0.00% | 159,122 |
| 2019-02-08 | 2019-01-31 | 3.039 | 0 | -45,174 | ||
| 2019-01-23 | 2019-01-21 | 2.975 | 45,174 | +45,174 | 0.00% | 134,400 |
| 2018-11-06 | 2018-11-02 | 3.761 | 0 | -52,703 | ||
| 2018-10-30 | 2018-10-26 | 3.209 | 52,703 | +7,529 | 0.00% | 169,120 |
| 2018-10-25 | 2018-10-23 | 3.294 | 45,174 | +45,174 | 0.00% | 148,800 |
| 2018-01-31 | 2018-01-29 | 5.844 | 0 | -141,169 | ||
| 2018-01-29 | 2018-01-25 | 5.525 | 141,169 | -28,234 | 0.00% | 780,001 |
| 2018-01-17 | 2018-01-15 | 4.877 | 169,403 | -941,125 | 0.00% | 826,202 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,110,528 | -75,290 | 0.01% | 4,365,999 |
| 2017-11-29 | 2017-11-27 | 3.772 | 1,185,818 | +37,645 | 0.02% | 4,472,999 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,148,173 | -56,468 | 0.02% | 4,135,799 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,204,641 | +56,468 | 0.02% | 4,492,801 |
| 2017-11-17 | 2017-11-15 | 3.804 | 1,148,173 | +37,645 | 0.02% | 4,367,599 |
| 2017-11-13 | 2017-11-09 | 3.995 | 1,110,528 | -75,290 | 0.01% | 4,436,799 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,185,818 | +37,645 | 0.02% | 4,586,399 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,148,173 | +37,645 | 0.02% | 4,501,799 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,110,528 | -75,290 | 0.01% | 4,483,999 |
| 2017-10-13 | 2017-10-11 | 3.793 | 1,185,818 | +37,645 | 0.02% | 4,498,199 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,148,173 | +37,645 | 0.02% | 4,440,799 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,110,528 | -75,290 | 0.01% | 4,495,799 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,185,818 | -1,882 | 0.02% | 4,183,199 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,187,700 | +37,645 | 0.02% | 4,568,438 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,150,055 | -37,645 | 0.02% | 4,521,398 |
| 2017-08-30 | 2017-08-28 | 3.878 | 1,187,700 | +37,645 | 0.02% | 4,606,298 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,150,055 | -75,290 | 0.02% | 4,460,298 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,225,345 | +75,290 | 0.02% | 4,570,018 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,150,055 | -18,823 | 0.02% | 4,191,459 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,168,878 | +18,823 | 0.02% | 4,036,500 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,150,055 | -18,823 | 0.02% | 4,276,998 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,168,878 | +18,823 | 0.02% | 4,173,120 |
| 2017-06-26 | 2017-06-22 | 2.540 | 1,150,055 | -18,823 | 0.02% | 2,920,579 |
| 2017-06-23 | 2017-06-21 | 2.518 | 1,168,878 | +18,823 | 0.02% | 2,943,540 |
| 2017-05-26 | 2017-05-24 | 2.741 | 1,150,055 | -18,823 | 0.02% | 3,152,759 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,168,878 | -26,351 | 0.02% | 3,067,740 |
| 2017-05-16 | 2017-05-12 | 2.518 | 1,195,229 | -18,823 | 0.02% | 3,009,899 |
| 2017-05-12 | 2017-05-10 | 2.529 | 1,214,052 | +7,529 | 0.02% | 3,070,200 |
| 2017-05-10 | 2017-05-08 | 2.444 | 1,206,523 | +18,823 | 0.02% | 2,948,600 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,187,700 | +37,645 | 0.02% | 3,192,859 |
| 2017-01-17 | 2017-01-13 | 2.338 | 1,150,055 | -18,823 | 0.02% | 2,688,399 |
| 2016-12-23 | 2016-12-21 | 2.104 | 1,168,878 | -18,822 | 0.02% | 2,459,160 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,187,700 | +18,822 | 0.02% | 2,473,519 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,168,878 | +559,029 | 0.02% | 2,831,760 |
| 2016-12-02 | 2016-11-30 | 2.316 | 609,849 | -470,563 | 0.01% | 1,412,639 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,080,412 | +64,943 | 0.02% | 2,271,838 |
| 2015-10-15 | 2015-10-13 | 2.012 | 1,015,469 | -42,459 | 0.02% | 2,043,439 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,057,928 | -35,382 | 0.02% | 3,875,040 |
| 2015-04-14 | 2015-04-10 | 3.471 | 1,093,310 | +24,767 | 0.02% | 3,794,519 |
| 2015-03-25 | 2015-03-23 | 2.510 | 1,068,543 | -88,455 | 0.02% | 2,681,761 |
| 2014-08-13 | 2014-08-11 | 3.324 | 1,156,998 | -24,768 | 0.02% | 3,845,520 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,181,766 | -442,277 | 0.03% | 4,141,601 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,624,043 | +59,391 | 0.03% | 3,982,893 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,564,652 | -10,227 | 0.03% | 3,671,999 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,574,879 | +426,104 | 0.03% | 3,622,080 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,148,775 | +23,862 | 0.03% | 2,682,519 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,124,913 | +10,226 | 0.02% | 2,600,399 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,114,687 | -6,818 | 0.02% | 2,681,400 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,121,505 | +6,818 | 0.02% | 2,500,401 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,114,687 | -34,088 | 0.02% | 4,028,640 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,148,775 | +34,088 | 0.03% | 3,949,639 |
| 2012-02-02 | 2012-01-31 | 4.306 | 1,114,687 | -34,088 | 0.02% | 4,800,360 |
| 2011-11-18 | 2011-11-16 | 4.201 | 1,148,775 | +34,088 | 0.03% | 4,825,839 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,114,687 | -34,088 | 0.02% | 4,656,480 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,148,775 | -51,133 | 0.03% | 4,394,479 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,199,908 | -17,044 | 0.03% | 4,224,001 |
| 2011-09-30 | 2011-09-27 | 3.368 | 1,216,952 | +40,906 | 0.03% | 4,098,361 |
| 2011-09-28 | 2011-09-26 | 3.121 | 1,176,046 | -54,541 | 0.03% | 3,670,800 |
| 2011-09-07 | 2011-09-05 | 5.104 | 1,230,587 | +51,132 | 0.03% | 6,281,399 |
| 2011-09-05 | 2011-09-01 | 5.562 | 1,179,455 | -51,132 | 0.03% | 6,560,162 |
| 2011-08-29 | 2011-08-25 | 5.163 | 1,230,587 | -426,104 | 0.03% | 6,353,599 |
| 2011-08-26 | 2011-08-24 | 5.046 | 1,656,691 | +6,818 | 0.04% | 8,359,202 |
| 2011-08-15 | 2011-08-11 | 5.339 | 1,649,873 | -17,044 | 0.04% | 8,808,800 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,666,917 | +17,044 | 0.04% | 8,743,319 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,649,873 | +17,044 | 0.04% | 10,086,560 |
| 2011-08-04 | 2011-08-02 | 6.196 | 1,632,829 | -51,132 | 0.04% | 10,116,481 |
| 2011-07-26 | 2011-07-22 | 6.301 | 1,683,961 | +34,088 | 0.04% | 10,611,118 |
| 2011-07-25 | 2011-07-21 | 6.372 | 1,649,873 | +23,862 | 0.04% | 10,512,480 |
| 2011-07-21 | 2011-07-19 | 6.430 | 1,626,011 | +27,270 | 0.04% | 10,455,839 |
| 2011-07-20 | 2011-07-18 | 6.442 | 1,598,741 | -51,132 | 0.04% | 10,299,243 |
| 2011-07-14 | 2011-07-12 | 6.290 | 1,649,873 | +51,132 | 0.04% | 10,376,960 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,598,741 | +85,221 | 0.04% | 9,623,882 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,513,520 | -34,088 | 0.06% | 10,140,961 |
| 2011-04-20 | 2011-04-18 | 6.911 | 1,547,608 | +34,088 | 0.06% | 10,696,239 |
| 2011-04-18 | 2011-04-14 | 7.616 | 1,513,520 | -20,453 | 0.06% | 11,526,241 |
| 2011-04-12 | 2011-04-08 | 7.991 | 1,533,973 | -17,044 | 0.06% | 12,258,001 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,551,017 | +17,044 | 0.06% | 12,230,400 |
| 2011-04-07 | 2011-04-04 | 7.885 | 1,533,973 | +13,635 | 0.06% | 12,096,001 |
| 2011-04-06 | 2011-04-01 | 7.698 | 1,520,338 | -17,044 | 0.06% | 11,703,044 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,537,382 | +17,044 | 0.06% | 11,383,242 |
| 2011-03-31 | 2011-03-29 | 7.228 | 1,520,338 | -40,905 | 0.06% | 10,989,443 |
| 2011-03-30 | 2011-03-28 | 6.923 | 1,561,243 | -27,271 | 0.06% | 10,808,797 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,588,514 | +44,315 | 0.06% | 11,668,639 |
| 2011-03-28 | 2011-03-24 | 7.381 | 1,544,199 | +6,817 | 0.06% | 11,397,478 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,537,382 | -6,817 | 0.06% | 11,040,482 |
| 2011-03-24 | 2011-03-22 | 6.712 | 1,544,199 | +44,314 | 0.06% | 10,364,638 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,499,885 | +477,236 | 0.06% | 10,260,803 |
| 2011-03-21 | 2011-03-17 | 6.125 | 1,022,649 | +170,442 | 0.04% | 6,264,003 |
| 2010-10-13 | 2010-10-11 | 7.263 | 852,207 | +852,207 | 0.05% | 6,189,999 |
| 2010-09-28 | 2010-09-24 | 5.609 | 0 | -132,944 | ||
| 2010-09-24 | 2010-09-21 | 5.527 | 132,944 | -207,939 | 0.01% | 734,758 |
| 2010-08-26 | 2010-08-24 | 3.731 | 340,883 | +170,442 | 0.02% | 1,272,001 |
| 2010-08-19 | 2010-08-17 | 3.731 | 170,441 | +119,309 | 0.01% | 635,998 |
| 2010-08-17 | 2010-08-13 | 3.661 | 51,132 | +51,132 | 0.00% | 187,198 |
| 2009-06-18 | 2009-06-16 | 2.265 | 0 | -10,226 | ||
| 2009-05-11 | 2009-05-07 | 1.748 | 10,226 | -85,221 | 0.00% | 17,879 |
| 2009-05-08 | 2009-05-06 | 1.748 | 95,447 | +85,221 | 0.01% | 166,880 |
| 2009-02-11 | 2009-02-09 | 1.443 | 10,226 | +10,226 | 0.00% | 14,759 |
| 2007-10-10 | 2007-10-08 | 6.835 | 0 | -1,691 | ||
| 2007-09-25 | 2007-09-21 | 6.664 | 1,691 | +1 | 0.00% | 11,268 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,690 | -3,379 | 0.00% | 9,901 |
| 2007-06-26 | 2007-06-22 | 4.557 | 5,069 | 0.00% | 23,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy