History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,545,879 | +0 | 0.01% | 10,975,741 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,545,879 | +0 | 0.01% | 11,655,928 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,545,879 | -16,000 | 0.01% | 11,099,411 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,561,879 | +20,000 | 0.01% | 10,980,009 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,541,879 | -28,000 | 0.01% | 10,808,572 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,569,879 | -8,000 | 0.01% | 10,847,864 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,577,879 | +20,000 | 0.01% | 10,650,683 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,557,879 | +8,000 | 0.01% | 9,721,165 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,549,879 | +8,000 | 0.01% | 9,702,243 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,541,879 | -32,000 | 0.01% | 9,636,744 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,573,879 | -20,000 | 0.01% | 9,254,409 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,593,879 | -12,000 | 0.01% | 8,893,845 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,605,879 | +8,000 | 0.01% | 8,992,922 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,597,879 | +28,000 | 0.01% | 9,139,868 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,569,879 | -12,000 | 0.01% | 9,136,696 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,581,879 | -2,000 | 0.01% | 8,731,972 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,583,879 | -28,000 | 0.01% | 8,711,334 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,611,879 | +8,000 | 0.01% | 8,349,533 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,603,879 | +19,200 | 0.01% | 8,853,412 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,584,679 | +16,000 | 0.01% | 8,573,113 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,568,679 | -64,000 | 0.01% | 8,470,867 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,632,679 | +32,000 | 0.01% | 8,163,395 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,600,679 | -24,000 | 0.01% | 8,259,504 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,624,679 | +40,000 | 0.01% | 8,139,642 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,584,679 | +122,000 | 0.01% | 7,622,306 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,462,679 | -60,000 | 0.01% | 7,093,993 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,522,679 | -28,800 | 0.01% | 7,628,622 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,551,479 | +44,800 | 0.01% | 7,633,277 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,506,679 | -4,000 | 0.01% | 7,518,328 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,510,679 | -40,000 | 0.01% | 6,918,910 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,550,679 | -28,000 | 0.01% | 7,226,164 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,578,679 | +28,000 | 0.01% | 6,662,025 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,550,679 | +40,000 | 0.01% | 6,512,852 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,510,679 | +28,000 | 0.01% | 6,254,211 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,482,679 | +40,000 | 0.01% | 5,960,370 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,442,679 | -4,000 | 0.01% | 5,741,862 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,446,679 | -12,000 | 0.01% | 5,699,915 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,458,679 | +12,000 | 0.01% | 5,426,286 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,446,679 | +24,000 | 0.01% | 5,555,247 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,422,679 | +16,000 | 0.01% | 5,861,437 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,406,679 | -12,000 | 0.01% | 5,837,718 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,418,679 | -52,000 | 0.01% | 5,830,771 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,470,679 | -116,000 | 0.01% | 6,015,077 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,586,679 | -20,000 | 0.01% | 6,140,448 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,606,679 | -12,000 | 0.01% | 6,008,979 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,618,679 | +12,000 | 0.01% | 5,859,618 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,606,679 | +8,000 | 0.01% | 6,025,046 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,598,679 | -40,000 | 0.01% | 6,058,993 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,638,679 | +4,000 | 0.01% | 5,800,924 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,634,679 | +12,000 | 0.01% | 6,048,312 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,622,679 | -16,000 | 0.01% | 6,279,768 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,638,679 | +24,000 | 0.01% | 6,177,820 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,614,679 | +12,000 | 0.01% | 6,281,101 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,602,679 | -272,000 | 0.01% | 6,490,850 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,874,679 | +28,000 | 0.02% | 7,273,755 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,846,679 | -8,000 | 0.02% | 7,072,781 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,854,679 | -20,000 | 0.02% | 7,084,874 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,874,679 | -4,000 | 0.02% | 6,861,325 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,878,679 | -20,000 | 0.02% | 6,218,427 |
| 2025-06-24 | 2025-06-20 | 3.370 | 1,898,679 | -12,000 | 0.02% | 6,398,548 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,910,679 | +20,000 | 0.02% | 6,725,590 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,890,679 | +24,000 | 0.02% | 6,617,376 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,866,679 | -124,000 | 0.02% | 6,552,043 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,990,679 | -12,000 | 0.02% | 6,907,656 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,002,679 | +12,000 | 0.02% | 6,668,921 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,990,679 | -44,000 | 0.02% | 6,509,520 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,034,679 | -148,000 | 0.02% | 6,694,094 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,182,679 | +12,000 | 0.02% | 6,809,958 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,170,679 | -80,000 | 0.02% | 6,902,759 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,250,679 | -146,400 | 0.02% | 7,089,639 |
| 2025-06-04 | 2025-06-02 | 2.960 | 2,397,079 | -20,000 | 0.02% | 7,095,354 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,417,079 | +12,000 | 0.02% | 7,033,700 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,405,079 | -8,000 | 0.02% | 7,119,034 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,413,079 | -28,000 | 0.02% | 7,215,106 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,441,079 | -12,000 | 0.02% | 7,079,129 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,453,079 | -80,000 | 0.02% | 7,089,398 |
| 2025-05-26 | 2025-05-22 | 2.690 | 2,533,079 | -20,000 | 0.02% | 6,813,983 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,553,079 | -56,000 | 0.02% | 6,816,721 |
| 2025-05-19 | 2025-05-15 | 2.510 | 2,609,079 | +20,000 | 0.02% | 6,548,788 |
| 2025-05-14 | 2025-05-12 | 2.520 | 2,589,079 | -16,000 | 0.02% | 6,524,479 |
| 2025-05-02 | 2025-04-29 | 2.400 | 2,605,079 | -16,000 | 0.02% | 6,252,190 |
| 2025-04-30 | 2025-04-28 | 2.410 | 2,621,079 | -20,000 | 0.02% | 6,316,800 |
| 2025-04-29 | 2025-04-25 | 2.430 | 2,641,079 | -76,000 | 0.02% | 6,417,822 |
| 2025-04-28 | 2025-04-24 | 2.380 | 2,717,079 | -4,000 | 0.02% | 6,466,648 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,721,079 | +336,000 | 0.02% | 6,503,379 |
| 2025-04-24 | 2025-04-22 | 2.360 | 2,385,079 | +96,000 | 0.02% | 5,628,786 |
| 2025-04-23 | 2025-04-17 | 2.300 | 2,289,079 | +4,000 | 0.02% | 5,264,882 |
| 2025-04-22 | 2025-04-16 | 2.240 | 2,285,079 | +20,000 | 0.02% | 5,118,577 |
| 2025-04-17 | 2025-04-15 | 2.340 | 2,265,079 | -8,000 | 0.02% | 5,300,285 |
| 2025-04-15 | 2025-04-11 | 2.230 | 2,273,079 | +12,000 | 0.02% | 5,068,966 |
| 2025-04-14 | 2025-04-10 | 2.210 | 2,261,079 | +12,000 | 0.02% | 4,996,985 |
| 2025-04-11 | 2025-04-09 | 2.080 | 2,249,079 | +24,000 | 0.02% | 4,678,084 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,225,079 | +28,000 | 0.02% | 4,628,164 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,197,079 | +64,000 | 0.02% | 4,482,041 |
| 2025-04-08 | 2025-04-03 | 2.530 | 2,133,079 | +40,000 | 0.02% | 5,396,690 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,093,079 | +36,000 | 0.02% | 5,504,798 |
| 2025-04-03 | 2025-04-01 | 2.690 | 2,057,079 | -24,000 | 0.02% | 5,533,543 |
| 2025-04-02 | 2025-03-31 | 2.680 | 2,081,079 | +28,000 | 0.02% | 5,577,292 |
| 2025-04-01 | 2025-03-28 | 2.800 | 2,053,079 | +36,000 | 0.02% | 5,748,621 |
| 2025-03-31 | 2025-03-27 | 2.830 | 2,017,079 | +124,000 | 0.02% | 5,708,334 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,893,079 | -92,000 | 0.02% | 5,660,306 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,985,079 | -44,000 | 0.02% | 5,955,237 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,029,079 | -28,000 | 0.02% | 6,148,109 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,057,079 | +20,000 | 0.02% | 5,944,958 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,037,079 | -32,000 | 0.02% | 6,192,720 |
| 2025-03-21 | 2025-03-19 | 2.940 | 2,069,079 | +48,000 | 0.02% | 6,083,092 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,021,079 | -272,000 | 0.02% | 5,941,972 |
| 2025-03-19 | 2025-03-17 | 2.870 | 2,293,079 | +200,000 | 0.02% | 6,581,137 |
| 2025-03-18 | 2025-03-14 | 2.880 | 2,093,079 | +20,000 | 0.02% | 6,028,068 |
| 2025-03-17 | 2025-03-13 | 2.830 | 2,073,079 | -8,000 | 0.02% | 5,866,814 |
| 2025-03-14 | 2025-03-12 | 2.830 | 2,081,079 | -72,000 | 0.02% | 5,889,454 |
| 2025-03-13 | 2025-03-11 | 2.650 | 2,153,079 | +48,000 | 0.02% | 5,705,659 |
| 2025-03-12 | 2025-03-10 | 2.730 | 2,105,079 | -16,000 | 0.02% | 5,746,866 |
| 2025-03-11 | 2025-03-07 | 2.660 | 2,121,079 | -120,000 | 0.02% | 5,642,070 |
| 2025-03-10 | 2025-03-06 | 2.580 | 2,241,079 | +4,000 | 0.02% | 5,781,984 |
| 2025-03-07 | 2025-03-05 | 2.410 | 2,237,079 | -31,200 | 0.02% | 5,391,360 |
| 2025-03-06 | 2025-03-04 | 2.350 | 2,268,279 | -28,000 | 0.02% | 5,330,456 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,296,279 | +40,000 | 0.02% | 5,166,628 |
| 2025-03-04 | 2025-02-28 | 2.270 | 2,256,279 | +52,000 | 0.02% | 5,121,753 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,204,279 | +32,000 | 0.02% | 5,180,056 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,172,279 | -20,000 | 0.02% | 5,126,578 |
| 2025-02-27 | 2025-02-25 | 2.320 | 2,192,279 | +32,000 | 0.02% | 5,086,087 |
| 2025-02-26 | 2025-02-24 | 2.390 | 2,160,279 | +44,000 | 0.02% | 5,163,067 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,116,279 | +8,000 | 0.02% | 5,057,907 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,108,279 | +60,000 | 0.02% | 5,207,449 |
| 2025-02-21 | 2025-02-19 | 2.530 | 2,048,279 | +80,000 | 0.02% | 5,182,146 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,968,279 | -56,000 | 0.02% | 5,274,988 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,024,279 | +8,000 | 0.02% | 5,445,311 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,016,279 | -108,000 | 0.02% | 5,665,744 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,124,279 | +128,000 | 0.02% | 5,650,582 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,996,279 | +40,000 | 0.02% | 5,449,842 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,956,279 | +16,000 | 0.02% | 5,418,893 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,940,279 | -156,000 | 0.02% | 5,490,990 |
| 2025-02-11 | 2025-02-07 | 2.690 | 2,096,279 | +104,000 | 0.02% | 5,638,991 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,992,279 | -12,000 | 0.02% | 5,239,694 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,004,279 | -20,000 | 0.02% | 5,251,211 |
| 2025-02-06 | 2025-02-04 | 2.550 | 2,024,279 | +40,000 | 0.02% | 5,161,911 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,984,279 | +40,000 | 0.02% | 5,059,911 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,944,279 | -24,000 | 0.02% | 5,268,996 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,968,279 | +60,000 | 0.02% | 5,215,939 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,908,279 | +12,000 | 0.02% | 5,228,684 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,896,279 | -12,000 | 0.02% | 5,252,693 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,908,279 | -72,000 | 0.02% | 5,247,767 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,980,279 | +24,000 | 0.02% | 5,227,937 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,956,279 | +12,000 | 0.02% | 5,281,953 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,944,279 | -24,000 | 0.02% | 5,191,225 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,968,279 | -48,000 | 0.02% | 5,137,208 |
| 2025-01-10 | 2025-01-08 | 2.510 | 2,016,279 | +40,000 | 0.02% | 5,060,860 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,976,279 | -12,000 | 0.02% | 5,138,325 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,988,279 | -100,000 | 0.02% | 4,930,932 |
| 2025-01-03 | 2024-12-31 | 2.560 | 2,088,279 | +12,000 | 0.02% | 5,345,994 |
| 2025-01-02 | 2024-12-27 | 2.540 | 2,076,279 | -28,000 | 0.02% | 5,273,749 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,104,279 | -16,000 | 0.02% | 5,302,783 |
| 2024-12-27 | 2024-12-20 | 2.450 | 2,120,279 | +28,000 | 0.02% | 5,194,684 |
| 2024-12-19 | 2024-12-17 | 2.510 | 2,092,279 | +20,000 | 0.02% | 5,251,620 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,072,279 | +44,000 | 0.02% | 5,325,757 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,028,279 | +12,000 | 0.02% | 5,435,788 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,016,279 | -28,000 | 0.02% | 5,786,721 |
| 2024-12-11 | 2024-12-09 | 2.860 | 2,044,279 | -60,000 | 0.02% | 5,846,638 |
| 2024-12-05 | 2024-12-03 | 2.680 | 2,104,279 | -12,000 | 0.02% | 5,639,468 |
| 2024-12-03 | 2024-11-29 | 2.640 | 2,116,279 | +24,000 | 0.02% | 5,586,977 |
| 2024-12-02 | 2024-11-28 | 2.630 | 2,092,279 | +12,000 | 0.02% | 5,502,694 |
| 2024-11-28 | 2024-11-26 | 2.650 | 2,080,279 | -12,000 | 0.02% | 5,512,739 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,092,279 | +36,000 | 0.02% | 5,586,385 |
| 2024-11-26 | 2024-11-22 | 2.700 | 2,056,279 | +12,000 | 0.02% | 5,551,953 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,044,279 | -64,000 | 0.02% | 5,867,081 |
| 2024-11-20 | 2024-11-18 | 2.570 | 2,108,279 | -8,000 | 0.02% | 5,418,277 |
| 2024-11-19 | 2024-11-15 | 2.640 | 2,116,279 | +32,000 | 0.02% | 5,586,977 |
| 2024-11-18 | 2024-11-14 | 2.550 | 2,084,279 | +40,000 | 0.02% | 5,314,911 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,044,279 | -24,000 | 0.02% | 5,744,424 |
| 2024-11-14 | 2024-11-12 | 2.820 | 2,068,279 | +16,000 | 0.02% | 5,832,547 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,052,279 | -20,000 | 0.02% | 6,013,177 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,072,279 | +4,000 | 0.02% | 5,885,272 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,068,279 | +20,000 | 0.02% | 5,832,547 |
| 2024-11-01 | 2024-10-30 | 2.780 | 2,048,279 | -32,000 | 0.02% | 5,694,216 |
| 2024-10-29 | 2024-10-25 | 2.840 | 2,080,279 | -36,000 | 0.02% | 5,907,992 |
| 2024-10-24 | 2024-10-22 | 2.810 | 2,116,279 | -20,000 | 0.02% | 5,946,744 |
| 2024-10-23 | 2024-10-21 | 2.680 | 2,136,279 | -20,000 | 0.02% | 5,725,228 |
| 2024-10-18 | 2024-10-16 | 2.600 | 2,156,279 | +12,000 | 0.02% | 5,606,325 |
| 2024-10-17 | 2024-10-15 | 2.580 | 2,144,279 | -16,000 | 0.02% | 5,532,240 |
| 2024-10-16 | 2024-10-14 | 2.710 | 2,160,279 | +8,000 | 0.02% | 5,854,356 |
| 2024-10-14 | 2024-10-09 | 2.580 | 2,152,279 | +8,000 | 0.02% | 5,552,880 |
| 2024-10-10 | 2024-10-08 | 2.690 | 2,144,279 | +56,000 | 0.02% | 5,768,111 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,088,279 | -16,000 | 0.02% | 6,243,954 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,104,279 | -60,000 | 0.02% | 6,144,495 |
| 2024-10-07 | 2024-10-03 | 2.770 | 2,164,279 | -40,000 | 0.02% | 5,995,053 |
| 2024-10-04 | 2024-10-02 | 2.840 | 2,204,279 | -28,000 | 0.02% | 6,260,152 |
| 2024-10-03 | 2024-09-30 | 2.770 | 2,232,279 | +44,000 | 0.02% | 6,183,413 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,188,279 | +12,000 | 0.02% | 6,083,416 |
| 2024-09-30 | 2024-09-26 | 2.600 | 2,176,279 | -12,000 | 0.02% | 5,658,325 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,188,279 | -20,000 | 0.02% | 5,426,932 |
| 2024-09-19 | 2024-09-16 | 2.150 | 2,208,279 | -28,000 | 0.02% | 4,747,800 |
| 2024-09-17 | 2024-09-13 | 2.090 | 2,236,279 | +12,000 | 0.02% | 4,673,823 |
| 2024-09-11 | 2024-09-09 | 1.980 | 2,224,279 | +52,000 | 0.02% | 4,404,072 |
| 2024-09-05 | 2024-09-03 | 2.150 | 2,172,279 | +8,000 | 0.02% | 4,670,400 |
| 2024-09-03 | 2024-08-30 | 2.240 | 2,164,279 | +8,000 | 0.02% | 4,847,985 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,156,279 | +36,000 | 0.02% | 5,045,693 |
| 2024-08-22 | 2024-08-20 | 2.320 | 2,120,279 | +20,000 | 0.02% | 4,919,047 |
| 2024-08-20 | 2024-08-16 | 2.270 | 2,100,279 | -20,000 | 0.02% | 4,767,633 |
| 2024-08-16 | 2024-08-14 | 2.200 | 2,120,279 | +20,000 | 0.02% | 4,664,614 |
| 2024-08-12 | 2024-08-08 | 2.260 | 2,100,279 | +40,000 | 0.02% | 4,746,631 |
| 2024-08-08 | 2024-08-06 | 2.220 | 2,060,279 | +12,000 | 0.02% | 4,573,819 |
| 2024-08-06 | 2024-08-02 | 2.280 | 2,048,279 | +32,000 | 0.02% | 4,670,076 |
| 2024-08-05 | 2024-08-01 | 2.420 | 2,016,279 | +12,000 | 0.02% | 4,879,395 |
| 2024-08-02 | 2024-07-31 | 2.430 | 2,004,279 | -16,000 | 0.02% | 4,870,398 |
| 2024-08-01 | 2024-07-30 | 2.330 | 2,020,279 | +20,000 | 0.02% | 4,707,250 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,000,279 | +40,000 | 0.02% | 4,820,672 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,960,279 | +20,000 | 0.02% | 5,077,123 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,940,279 | +16,000 | 0.02% | 5,199,948 |
| 2024-07-19 | 2024-07-17 | 2.820 | 1,924,279 | +40,000 | 0.02% | 5,426,467 |
| 2024-07-18 | 2024-07-16 | 3.060 | 1,884,279 | +12,000 | 0.02% | 5,765,894 |
| 2024-07-17 | 2024-07-15 | 3.070 | 1,872,279 | +12,000 | 0.02% | 5,747,897 |
| 2024-07-16 | 2024-07-12 | 3.010 | 1,860,279 | +20,000 | 0.02% | 5,599,440 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,840,279 | +243,746 | 0.02% | 5,612,851 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,596,533 | +28,000 | 0.02% | 4,789,599 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,568,533 | -16,000 | 0.02% | 5,097,732 |
| 2024-07-08 | 2024-07-04 | 3.150 | 1,584,533 | -16,000 | 0.02% | 4,991,279 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,600,533 | +32,000 | 0.02% | 4,801,599 |
| 2024-07-03 | 2024-06-28 | 2.980 | 1,568,533 | -40,000 | 0.02% | 4,674,228 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,608,533 | +28,000 | 0.02% | 4,680,831 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,580,533 | +16,000 | 0.02% | 4,978,679 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,564,533 | -28,000 | 0.02% | 4,834,407 |
| 2024-06-20 | 2024-06-18 | 2.920 | 1,592,533 | +8,000 | 0.02% | 4,650,196 |
| 2024-06-14 | 2024-06-12 | 3.010 | 1,584,533 | +8,000 | 0.02% | 4,769,444 |
| 2024-06-13 | 2024-06-11 | 3.030 | 1,576,533 | +8,000 | 0.02% | 4,776,895 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,568,533 | -20,000 | 0.02% | 5,499,966 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,588,533 | +70,937 | 0.02% | 5,553,216 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,517,596 | +7,529 | 0.02% | 5,160,106 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,510,067 | -33,881 | 0.02% | 5,343,095 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,543,948 | -15,058 | 0.02% | 6,266,838 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,559,006 | +124,229 | 0.02% | 6,460,481 |
| 2024-05-30 | 2024-05-28 | 4.441 | 1,434,777 | -3,764 | 0.02% | 6,372,548 |
| 2024-05-28 | 2024-05-24 | 4.186 | 1,438,541 | -52,703 | 0.02% | 6,022,418 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,491,244 | -7,529 | 0.02% | 6,147,986 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,498,773 | -56,468 | 0.02% | 6,497,533 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,555,241 | -18,823 | 0.02% | 7,023,265 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,574,064 | -90,348 | 0.02% | 7,308,971 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,664,412 | -56,467 | 0.02% | 7,197,931 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,720,879 | -99,289 | 0.02% | 7,240,990 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,820,168 | -48,938 | 0.02% | 7,329,986 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,869,106 | -165,638 | 0.02% | 7,507,203 |
| 2024-05-14 | 2024-05-10 | 3.868 | 2,034,744 | +94,112 | 0.02% | 7,869,798 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,940,632 | +11,228 | 0.02% | 7,567,661 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,929,404 | +18,822 | 0.02% | 7,359,869 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,910,582 | -26,351 | 0.02% | 7,551,984 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,936,933 | -15,058 | 0.02% | 7,635,561 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,951,991 | +26,351 | 0.02% | 7,280,100 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,925,640 | -22,587 | 0.02% | 7,284,127 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,948,227 | +82,819 | 0.02% | 7,266,062 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,865,408 | -7,529 | 0.02% | 7,750,024 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,872,937 | -45,174 | 0.02% | 7,821,106 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,918,111 | +26,352 | 0.02% | 7,602,125 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,891,759 | -3,765 | 0.02% | 7,638,390 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,895,524 | +3,765 | 0.02% | 7,734,156 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,891,759 | -63,997 | 0.02% | 7,879,603 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,955,756 | -112,935 | 0.02% | 7,979,916 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,068,691 | -71,525 | 0.03% | 7,935,152 |
| 2024-04-05 | 2024-04-02 | 3.443 | 2,140,216 | -3,765 | 0.03% | 7,368,092 |
| 2024-04-03 | 2024-03-28 | 3.262 | 2,143,981 | -22,587 | 0.03% | 6,993,776 |
| 2024-04-02 | 2024-03-27 | 3.209 | 2,166,568 | -30,116 | 0.03% | 6,952,351 |
| 2024-03-27 | 2024-03-25 | 3.305 | 2,196,684 | -67,761 | 0.03% | 7,259,060 |
| 2024-03-26 | 2024-03-22 | 3.241 | 2,264,445 | -37,645 | 0.03% | 7,338,614 |
| 2024-03-25 | 2024-03-21 | 3.443 | 2,302,090 | -45,174 | 0.03% | 7,925,374 |
| 2024-03-21 | 2024-03-19 | 3.336 | 2,347,264 | -48,939 | 0.03% | 7,831,483 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,396,203 | -173,167 | 0.03% | 8,172,992 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,569,370 | +11,294 | 0.03% | 8,463,320 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,558,076 | -169,403 | 0.03% | 8,072,765 |
| 2024-03-15 | 2024-03-13 | 2.933 | 2,727,479 | -82,819 | 0.03% | 7,998,765 |
| 2024-03-14 | 2024-03-12 | 2.869 | 2,810,298 | -15,058 | 0.03% | 8,062,479 |
| 2024-03-13 | 2024-03-11 | 3.007 | 2,825,356 | -143,051 | 0.03% | 8,495,952 |
| 2024-03-12 | 2024-03-08 | 2.752 | 2,968,407 | -45,174 | 0.04% | 8,169,127 |
| 2024-03-11 | 2024-03-07 | 2.741 | 3,013,581 | -116,699 | 0.04% | 8,261,426 |
| 2024-03-08 | 2024-03-06 | 2.391 | 3,130,280 | -86,584 | 0.04% | 7,483,731 |
| 2024-03-07 | 2024-03-05 | 2.338 | 3,216,864 | -15,058 | 0.04% | 7,519,827 |
| 2024-02-27 | 2024-02-23 | 2.210 | 3,231,922 | -11,294 | 0.04% | 7,142,934 |
| 2024-02-26 | 2024-02-22 | 2.189 | 3,243,216 | +180,697 | 0.04% | 7,098,973 |
| 2024-02-23 | 2024-02-21 | 2.168 | 3,062,519 | +323,747 | 0.04% | 6,638,369 |
| 2024-02-22 | 2024-02-20 | 2.104 | 2,738,772 | +143,051 | 0.03% | 5,762,003 |
| 2024-02-21 | 2024-02-19 | 2.093 | 2,595,721 | +11,293 | 0.03% | 5,433,463 |
| 2024-02-20 | 2024-02-16 | 2.051 | 2,584,428 | +18,823 | 0.03% | 5,299,979 |
| 2024-02-19 | 2024-02-15 | 1.902 | 2,565,605 | +173,167 | 0.03% | 4,879,724 |
| 2024-02-16 | 2024-02-14 | 1.934 | 2,392,438 | +184,461 | 0.03% | 4,626,627 |
| 2024-02-08 | 2024-02-06 | 2.040 | 2,207,977 | +7,529 | 0.03% | 4,504,517 |
| 2024-02-07 | 2024-02-05 | 1.944 | 2,200,448 | +11,293 | 0.03% | 4,278,728 |
| 2024-02-06 | 2024-02-02 | 2.051 | 2,189,155 | +15,058 | 0.03% | 4,489,379 |
| 2024-01-31 | 2024-01-29 | 2.199 | 2,174,097 | -7,529 | 0.03% | 4,781,913 |
| 2024-01-29 | 2024-01-25 | 2.284 | 2,181,626 | +56,468 | 0.03% | 4,983,922 |
| 2024-01-23 | 2024-01-19 | 2.231 | 2,125,158 | +22,587 | 0.03% | 4,742,015 |
| 2024-01-19 | 2024-01-17 | 2.401 | 2,102,571 | -3,765 | 0.03% | 5,049,072 |
| 2024-01-18 | 2024-01-16 | 2.518 | 2,106,336 | -11,293 | 0.03% | 5,304,304 |
| 2024-01-10 | 2024-01-08 | 2.540 | 2,117,629 | -11,294 | 0.03% | 5,377,745 |
| 2024-01-03 | 2023-12-29 | 2.455 | 2,128,923 | -11,293 | 0.03% | 5,225,458 |
| 2024-01-02 | 2023-12-28 | 2.465 | 2,140,216 | -11,294 | 0.03% | 5,275,918 |
| 2023-12-28 | 2023-12-22 | 2.316 | 2,151,510 | -15,058 | 0.03% | 4,983,705 |
| 2023-12-27 | 2023-12-21 | 2.316 | 2,166,568 | -94,112 | 0.03% | 5,018,585 |
| 2023-12-22 | 2023-12-20 | 2.221 | 2,260,680 | +15,058 | 0.03% | 5,020,394 |
| 2023-12-21 | 2023-12-19 | 2.210 | 2,245,622 | +94,112 | 0.03% | 4,963,093 |
| 2023-12-14 | 2023-12-12 | 2.263 | 2,151,510 | -15,058 | 0.03% | 4,869,400 |
| 2023-12-12 | 2023-12-08 | 2.274 | 2,166,568 | +26,352 | 0.03% | 4,926,501 |
| 2023-12-08 | 2023-12-06 | 2.348 | 2,140,216 | -75,290 | 0.03% | 5,025,767 |
| 2023-11-27 | 2023-11-23 | 2.476 | 2,215,506 | +11,293 | 0.03% | 5,485,059 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,204,213 | -11,293 | 0.03% | 5,527,363 |
| 2023-11-17 | 2023-11-15 | 2.401 | 2,215,506 | -18,823 | 0.03% | 5,320,272 |
| 2023-11-15 | 2023-11-13 | 2.295 | 2,234,329 | +7,529 | 0.03% | 5,128,063 |
| 2023-11-10 | 2023-11-08 | 2.338 | 2,226,800 | +33,881 | 0.03% | 5,205,427 |
| 2023-10-27 | 2023-10-25 | 2.476 | 2,192,919 | -11,294 | 0.03% | 5,429,139 |
| 2023-10-25 | 2023-10-20 | 2.327 | 2,204,213 | +11,294 | 0.03% | 5,129,206 |
| 2023-10-20 | 2023-10-18 | 2.380 | 2,192,919 | -22,587 | 0.03% | 5,219,430 |
| 2023-10-19 | 2023-10-17 | 2.391 | 2,215,506 | +11,293 | 0.03% | 5,296,731 |
| 2023-10-18 | 2023-10-16 | 2.370 | 2,204,213 | +15,058 | 0.03% | 5,222,890 |
| 2023-10-16 | 2023-10-12 | 2.455 | 2,189,155 | +18,823 | 0.03% | 5,373,298 |
| 2023-10-12 | 2023-10-10 | 2.423 | 2,170,332 | -30,116 | 0.03% | 5,257,914 |
| 2023-10-05 | 2023-10-03 | 2.433 | 2,200,448 | +11,293 | 0.03% | 5,354,255 |
| 2023-09-29 | 2023-09-27 | 2.529 | 2,189,155 | +15,058 | 0.03% | 5,536,125 |
| 2023-09-25 | 2023-09-21 | 2.635 | 2,174,097 | +11,294 | 0.03% | 5,729,056 |
| 2023-09-15 | 2023-09-13 | 2.656 | 2,162,803 | +18,822 | 0.03% | 5,745,256 |
| 2023-09-14 | 2023-09-12 | 2.720 | 2,143,981 | +22,587 | 0.03% | 5,831,944 |
| 2023-09-11 | 2023-09-06 | 2.869 | 2,121,394 | +11,294 | 0.03% | 6,086,078 |
| 2023-09-06 | 2023-09-04 | 2.954 | 2,110,100 | +18,822 | 0.03% | 6,233,045 |
| 2023-08-28 | 2023-08-24 | 2.773 | 2,091,278 | -18,822 | 0.03% | 5,799,689 |
| 2023-08-25 | 2023-08-23 | 2.603 | 2,110,100 | +7,529 | 0.03% | 5,493,151 |
| 2023-08-23 | 2023-08-21 | 2.635 | 2,102,571 | +75,290 | 0.03% | 5,540,574 |
| 2023-08-21 | 2023-08-17 | 2.720 | 2,027,281 | +11,293 | 0.02% | 5,514,503 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,015,988 | +30,116 | 0.02% | 5,997,889 |
| 2023-08-09 | 2023-08-07 | 3.124 | 1,985,872 | +18,823 | 0.02% | 6,203,703 |
| 2023-08-08 | 2023-08-04 | 3.156 | 1,967,049 | -33,881 | 0.02% | 6,207,605 |
| 2023-08-07 | 2023-08-03 | 3.081 | 2,000,930 | +33,881 | 0.02% | 6,165,699 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,967,049 | +112,935 | 0.02% | 6,144,902 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,854,114 | -101,642 | 0.02% | 5,890,607 |
| 2023-08-02 | 2023-07-31 | 3.028 | 1,955,756 | -48,938 | 0.02% | 5,922,594 |
| 2023-08-01 | 2023-07-28 | 3.220 | 2,004,694 | -323,748 | 0.02% | 6,454,211 |
| 2023-07-31 | 2023-07-27 | 3.145 | 2,328,442 | +33,881 | 0.03% | 7,323,346 |
| 2023-07-28 | 2023-07-26 | 3.135 | 2,294,561 | -45,174 | 0.03% | 7,192,404 |
| 2023-07-27 | 2023-07-25 | 3.039 | 2,339,735 | -131,758 | 0.03% | 7,110,254 |
| 2023-07-26 | 2023-07-24 | 2.890 | 2,471,493 | +94,113 | 0.03% | 7,143,001 |
| 2023-07-25 | 2023-07-21 | 2.954 | 2,377,380 | +3,764 | 0.03% | 7,022,566 |
| 2023-07-21 | 2023-07-19 | 2.954 | 2,373,616 | +94,113 | 0.03% | 7,011,448 |
| 2023-07-19 | 2023-07-14 | 3.081 | 2,279,503 | -26,352 | 0.03% | 7,024,099 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,305,855 | -18,822 | 0.03% | 7,105,300 |
| 2023-07-14 | 2023-07-12 | 2.880 | 2,324,677 | -11,294 | 0.03% | 6,693,979 |
| 2023-07-13 | 2023-07-11 | 2.752 | 2,335,971 | +75,291 | 0.03% | 6,428,648 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,260,680 | -199,519 | 0.03% | 6,173,403 |
| 2023-07-11 | 2023-07-07 | 2.614 | 2,460,199 | +94,112 | 0.03% | 6,430,693 |
| 2023-07-07 | 2023-07-05 | 2.646 | 2,366,087 | +90,349 | 0.03% | 6,260,118 |
| 2023-07-04 | 2023-06-30 | 2.412 | 2,275,738 | +3,764 | 0.03% | 5,489,093 |
| 2023-06-27 | 2023-06-23 | 2.401 | 2,271,974 | +94,113 | 0.03% | 5,455,873 |
| 2023-06-26 | 2023-06-21 | 2.518 | 2,177,861 | -3,765 | 0.03% | 5,484,423 |
| 2023-06-23 | 2023-06-20 | 2.518 | 2,181,626 | +94,113 | 0.03% | 5,493,904 |
| 2023-06-21 | 2023-06-19 | 2.571 | 2,087,513 | +15,058 | 0.03% | 5,367,808 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,072,455 | -15,058 | 0.03% | 5,725,467 |
| 2023-06-19 | 2023-06-15 | 2.678 | 2,087,513 | -124,229 | 0.03% | 5,589,619 |
| 2023-06-16 | 2023-06-14 | 2.646 | 2,211,742 | -41,409 | 0.03% | 5,851,757 |
| 2023-06-15 | 2023-06-13 | 2.540 | 2,253,151 | +37,645 | 0.03% | 5,721,905 |
| 2023-06-14 | 2023-06-12 | 2.561 | 2,215,506 | +48,938 | 0.03% | 5,673,387 |
| 2023-06-06 | 2023-06-02 | 2.656 | 2,166,568 | -3,764 | 0.03% | 5,755,258 |
| 2023-06-05 | 2023-06-01 | 2.540 | 2,170,332 | +94,112 | 0.03% | 5,511,585 |
| 2023-05-31 | 2023-05-29 | 2.518 | 2,076,220 | +11,294 | 0.03% | 5,228,464 |
| 2023-05-30 | 2023-05-25 | 2.561 | 2,064,926 | +7,529 | 0.03% | 5,287,787 |
| 2023-05-25 | 2023-05-23 | 2.699 | 2,057,397 | +15,058 | 0.03% | 5,552,701 |
| 2023-05-16 | 2023-05-12 | 2.731 | 2,042,339 | +18,822 | 0.03% | 5,577,164 |
| 2023-05-15 | 2023-05-11 | 2.922 | 2,023,517 | +41,410 | 0.02% | 5,912,784 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,982,107 | +15,058 | 0.02% | 6,065,576 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,967,049 | -26,352 | 0.02% | 6,228,506 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,993,401 | +18,823 | 0.02% | 6,100,137 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,974,578 | +15,058 | 0.02% | 5,916,649 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,959,520 | +41,409 | 0.02% | 5,913,172 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,918,111 | +11,294 | 0.02% | 5,971,642 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,906,817 | +18,822 | 0.02% | 6,220,135 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,887,995 | -3,764 | 0.02% | 6,740,507 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,891,759 | -11,294 | 0.02% | 6,613,238 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,903,053 | -79,054 | 0.02% | 6,632,499 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,982,107 | -263,515 | 0.02% | 6,613,162 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,245,622 | -184,461 | 0.03% | 5,917,534 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,430,083 | -11,294 | 0.03% | 6,248,689 |
| 2023-04-04 | 2023-03-31 | 2.444 | 2,441,377 | -18,822 | 0.03% | 5,966,438 |
| 2023-04-03 | 2023-03-30 | 2.455 | 2,460,199 | -30,116 | 0.03% | 6,038,578 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,490,315 | -22,587 | 0.03% | 6,191,881 |
| 2023-03-29 | 2023-03-27 | 2.338 | 2,512,902 | +3,764 | 0.03% | 5,874,226 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,509,138 | -18,822 | 0.03% | 5,865,427 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,527,960 | +18,822 | 0.03% | 5,990,009 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,509,138 | -18,822 | 0.03% | 6,345,326 |
| 2023-02-27 | 2023-02-23 | 2.455 | 2,527,960 | +37,645 | 0.03% | 6,204,898 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,490,315 | -101,642 | 0.03% | 6,271,264 |
| 2023-02-15 | 2023-02-13 | 2.423 | 2,591,957 | +37,645 | 0.03% | 6,279,356 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,554,312 | +45,174 | 0.03% | 6,133,874 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,509,138 | +52,703 | 0.03% | 6,345,326 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,456,435 | +26,352 | 0.03% | 6,081,541 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,430,083 | +82,819 | 0.03% | 6,326,152 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,347,264 | +94,113 | 0.03% | 6,409,845 |
| 2023-02-03 | 2023-02-01 | 2.848 | 2,253,151 | -63,997 | 0.03% | 6,416,195 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,317,148 | +63,997 | 0.03% | 6,081,394 |
| 2023-01-30 | 2023-01-26 | 2.880 | 2,253,151 | -105,407 | 0.03% | 6,488,018 |
| 2023-01-27 | 2023-01-20 | 2.837 | 2,358,558 | -15,058 | 0.03% | 6,691,296 |
| 2023-01-19 | 2023-01-17 | 2.656 | 2,373,616 | +56,468 | 0.03% | 6,305,259 |
| 2023-01-18 | 2023-01-16 | 2.720 | 2,317,148 | -3,765 | 0.03% | 6,302,984 |
| 2023-01-17 | 2023-01-13 | 2.741 | 2,320,913 | +37,646 | 0.03% | 6,362,547 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,283,267 | -97,878 | 0.03% | 6,307,866 |
| 2023-01-13 | 2023-01-11 | 2.465 | 2,381,145 | -184,460 | 0.03% | 5,869,840 |
| 2023-01-12 | 2023-01-10 | 2.359 | 2,565,605 | -11,294 | 0.03% | 6,051,948 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,576,899 | +52,703 | 0.03% | 6,133,352 |
| 2023-01-10 | 2023-01-06 | 2.274 | 2,524,196 | +18,823 | 0.03% | 5,739,701 |
| 2023-01-09 | 2023-01-05 | 2.316 | 2,505,373 | -90,348 | 0.03% | 5,803,384 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,595,721 | +7,529 | 0.03% | 5,819,597 |
| 2023-01-05 | 2023-01-03 | 2.210 | 2,588,192 | +11,293 | 0.03% | 5,720,214 |
| 2023-01-04 | 2022-12-30 | 2.125 | 2,576,899 | +15,058 | 0.03% | 5,476,207 |
| 2023-01-03 | 2022-12-29 | 2.157 | 2,561,841 | +18,823 | 0.03% | 5,525,870 |
| 2022-12-29 | 2022-12-23 | 2.168 | 2,543,018 | +18,822 | 0.03% | 5,512,290 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,524,196 | -18,822 | 0.03% | 5,578,775 |
| 2022-12-23 | 2022-12-21 | 2.168 | 2,543,018 | +18,822 | 0.03% | 5,512,290 |
| 2022-12-21 | 2022-12-19 | 2.178 | 2,524,196 | +48,939 | 0.03% | 5,498,312 |
| 2022-12-20 | 2022-12-16 | 2.348 | 2,475,257 | -11,294 | 0.03% | 5,812,527 |
| 2022-12-19 | 2022-12-15 | 2.284 | 2,486,551 | +18,823 | 0.03% | 5,680,522 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,467,728 | -86,584 | 0.03% | 6,083,279 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,554,312 | +11,294 | 0.03% | 5,808,181 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,543,018 | -67,761 | 0.03% | 5,566,332 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,610,779 | -48,939 | 0.03% | 6,297,213 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,659,718 | -63,996 | 0.03% | 6,076,122 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,723,714 | +97,877 | 0.03% | 5,643,500 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,625,837 | +18,822 | 0.03% | 5,831,315 |
| 2022-12-02 | 2022-11-30 | 2.146 | 2,607,015 | +15,058 | 0.03% | 5,595,609 |
| 2022-11-30 | 2022-11-28 | 2.168 | 2,591,957 | -67,761 | 0.03% | 5,618,371 |
| 2022-11-29 | 2022-11-25 | 2.093 | 2,659,718 | +56,468 | 0.03% | 5,567,424 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,603,250 | +22,587 | 0.03% | 5,283,256 |
| 2022-11-23 | 2022-11-21 | 2.072 | 2,580,663 | +26,351 | 0.03% | 5,347,100 |
| 2022-11-22 | 2022-11-18 | 2.093 | 2,554,312 | +11,294 | 0.03% | 5,346,784 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,543,018 | +37,645 | 0.03% | 5,269,101 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,505,373 | +3,764 | 0.03% | 5,590,416 |
| 2022-11-16 | 2022-11-14 | 2.178 | 2,501,609 | +11,294 | 0.03% | 5,449,112 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,490,315 | +22,587 | 0.03% | 5,503,894 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,467,728 | +18,822 | 0.03% | 5,558,858 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,448,906 | -7,529 | 0.03% | 5,074,102 |
| 2022-11-08 | 2022-11-04 | 1.785 | 2,456,435 | -22,587 | 0.03% | 4,384,974 |
| 2022-11-01 | 2022-10-28 | 1.721 | 2,479,022 | -11,293 | 0.03% | 4,267,248 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,490,315 | +94,112 | 0.03% | 4,445,453 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,396,203 | +18,823 | 0.03% | 4,328,376 |
| 2022-10-20 | 2022-10-18 | 1.955 | 2,377,380 | +15,058 | 0.03% | 4,648,029 |
| 2022-10-19 | 2022-10-17 | 2.019 | 2,362,322 | +22,587 | 0.03% | 4,769,196 |
| 2022-10-14 | 2022-10-12 | 2.168 | 2,339,735 | -11,294 | 0.03% | 5,071,650 |
| 2022-10-07 | 2022-10-05 | 2.072 | 2,351,029 | -11,293 | 0.03% | 4,871,302 |
| 2022-10-05 | 2022-09-30 | 1.998 | 2,362,322 | -11,294 | 0.03% | 4,718,994 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,373,616 | -11,293 | 0.03% | 4,590,228 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,384,909 | +30,116 | 0.03% | 5,118,888 |
| 2022-09-16 | 2022-09-14 | 2.295 | 2,354,793 | +11,293 | 0.03% | 5,404,542 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,343,500 | -11,293 | 0.03% | 5,478,228 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,354,793 | +18,822 | 0.03% | 5,204,374 |
| 2022-09-09 | 2022-09-07 | 2.263 | 2,335,971 | +7,529 | 0.03% | 5,286,880 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,328,442 | +11,294 | 0.03% | 5,170,876 |
| 2022-09-02 | 2022-08-31 | 2.295 | 2,317,148 | -11,294 | 0.03% | 5,318,142 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,328,442 | +11,294 | 0.03% | 5,344,064 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,317,148 | +15,058 | 0.03% | 5,515,111 |
| 2022-08-08 | 2022-08-04 | 2.380 | 2,302,090 | +18,823 | 0.03% | 5,479,271 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,283,267 | -3,765 | 0.03% | 5,385,947 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,287,032 | +60,232 | 0.03% | 5,637,839 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,226,800 | +22,587 | 0.03% | 5,654,986 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,204,213 | +71,526 | 0.03% | 5,597,626 |
| 2022-07-28 | 2022-07-26 | 2.816 | 2,132,687 | -22,587 | 0.03% | 6,005,172 |
| 2022-07-27 | 2022-07-25 | 2.678 | 2,155,274 | +22,587 | 0.03% | 5,771,058 |
| 2022-07-25 | 2022-07-21 | 2.773 | 2,132,687 | -15,058 | 0.03% | 5,914,528 |
| 2022-07-19 | 2022-07-15 | 2.561 | 2,147,745 | +184,460 | 0.03% | 5,499,867 |
| 2022-07-15 | 2022-07-13 | 2.731 | 1,963,285 | +45,174 | 0.02% | 5,361,285 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,918,111 | -11,293 | 0.02% | 5,727,070 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,929,404 | +33,880 | 0.02% | 5,555,778 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,895,524 | +7,529 | 0.02% | 5,941,605 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,887,995 | -3,764 | 0.02% | 6,238,981 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,891,759 | -3,765 | 0.02% | 6,050,409 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,895,524 | +11,294 | 0.02% | 5,720,053 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,884,230 | +15,058 | 0.02% | 6,106,413 |
| 2022-06-21 | 2022-06-17 | 3.368 | 1,869,172 | -22,587 | 0.02% | 6,295,946 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,891,759 | +18,822 | 0.02% | 6,291,621 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,872,937 | +37,645 | 0.02% | 6,388,231 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,835,292 | +3,765 | 0.02% | 6,903,366 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,831,527 | +11,293 | 0.02% | 6,558,366 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,820,234 | -26,351 | 0.02% | 6,653,315 |
| 2022-05-26 | 2022-05-24 | 3.432 | 1,846,585 | +18,822 | 0.02% | 6,337,592 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,827,763 | +7,529 | 0.02% | 6,486,625 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,820,234 | -26,351 | 0.02% | 6,382,541 |
| 2022-05-16 | 2022-05-12 | 3.188 | 1,846,585 | -75,290 | 0.02% | 5,886,308 |
| 2022-05-13 | 2022-05-11 | 3.273 | 1,921,875 | +18,822 | 0.02% | 6,289,676 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,903,053 | +75,290 | 0.02% | 6,066,310 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,827,763 | +30,116 | 0.02% | 6,137,046 |
| 2022-05-05 | 2022-05-03 | 3.496 | 1,797,647 | -63,996 | 0.02% | 6,284,240 |
| 2022-05-04 | 2022-04-29 | 3.602 | 1,861,643 | -41,410 | 0.02% | 6,705,768 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,903,053 | -11,293 | 0.02% | 6,854,930 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,914,346 | -11,294 | 0.02% | 6,570,152 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,925,640 | +135,522 | 0.02% | 6,220,154 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,790,118 | +7,529 | 0.02% | 6,276,941 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,782,589 | +48,939 | 0.02% | 6,629,362 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,733,650 | -11,294 | 0.02% | 7,165,780 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,744,944 | -203,283 | 0.02% | 7,379,331 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,948,227 | +7,529 | 0.02% | 7,762,887 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,940,698 | -49,073 | 0.02% | 7,320,466 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,989,771 | +3,765 | 0.02% | 7,738,141 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,986,006 | -37,645 | 0.02% | 8,061,138 |
| 2022-04-11 | 2022-04-07 | 4.070 | 2,023,651 | -383,980 | 0.02% | 8,235,440 |
| 2022-04-08 | 2022-04-06 | 3.730 | 2,407,631 | -18,822 | 0.03% | 8,979,445 |
| 2022-04-07 | 2022-04-04 | 3.581 | 2,426,453 | -22,587 | 0.03% | 8,688,688 |
| 2022-04-06 | 2022-04-01 | 3.379 | 2,449,040 | -22,587 | 0.03% | 8,275,142 |
| 2022-04-04 | 2022-03-31 | 3.358 | 2,471,627 | +248,457 | 0.03% | 8,298,937 |
| 2022-04-01 | 2022-03-30 | 3.368 | 2,223,170 | -37,645 | 0.03% | 7,488,320 |
| 2022-03-30 | 2022-03-28 | 3.411 | 2,260,815 | -365,157 | 0.03% | 7,711,209 |
| 2022-03-29 | 2022-03-25 | 3.485 | 2,625,972 | -180,696 | 0.03% | 9,152,008 |
| 2022-03-28 | 2022-03-24 | 3.177 | 2,806,668 | +11,294 | 0.03% | 8,916,916 |
| 2022-03-25 | 2022-03-23 | 3.135 | 2,795,374 | -7,529 | 0.03% | 8,762,225 |
| 2022-03-24 | 2022-03-22 | 3.092 | 2,802,903 | -3,765 | 0.03% | 8,666,695 |
| 2022-03-23 | 2022-03-21 | 2.965 | 2,806,668 | -30,116 | 0.03% | 8,320,467 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,836,784 | -48,938 | 0.03% | 8,681,029 |
| 2022-03-21 | 2022-03-17 | 2.901 | 2,885,722 | +346,334 | 0.04% | 8,370,850 |
| 2022-03-18 | 2022-03-16 | 2.678 | 2,539,388 | +18,822 | 0.03% | 6,799,579 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,520,566 | +37,645 | 0.03% | 6,534,921 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,482,921 | +33,881 | 0.03% | 7,255,177 |
| 2022-03-14 | 2022-03-10 | 3.092 | 2,449,040 | +37,645 | 0.03% | 7,572,535 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,411,395 | +30,116 | 0.03% | 7,533,003 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,381,279 | -7,529 | 0.03% | 7,717,250 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,388,808 | +7,529 | 0.03% | 8,452,359 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,381,279 | -67,761 | 0.03% | 8,400,416 |
| 2022-03-07 | 2022-03-03 | 3.453 | 2,449,040 | -56,468 | 0.03% | 8,457,299 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,505,508 | -417,859 | 0.03% | 8,359,453 |
| 2022-03-02 | 2022-02-28 | 2.996 | 2,923,367 | +18,822 | 0.04% | 8,759,612 |
| 2022-03-01 | 2022-02-25 | 2.986 | 2,904,545 | +41,410 | 0.04% | 8,672,351 |
| 2022-02-28 | 2022-02-24 | 2.986 | 2,863,135 | +48,938 | 0.04% | 8,548,710 |
| 2022-02-25 | 2022-02-23 | 3.113 | 2,814,197 | +7,529 | 0.03% | 8,761,421 |
| 2022-02-24 | 2022-02-22 | 3.113 | 2,806,668 | +22,587 | 0.03% | 8,737,981 |
| 2022-02-23 | 2022-02-21 | 3.166 | 2,784,081 | +41,410 | 0.03% | 8,815,573 |
| 2022-02-22 | 2022-02-18 | 3.177 | 2,742,671 | -7,529 | 0.03% | 8,713,594 |
| 2022-02-21 | 2022-02-17 | 3.166 | 2,750,200 | -60,232 | 0.03% | 8,708,292 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,810,432 | -56,468 | 0.03% | 8,869,149 |
| 2022-02-17 | 2022-02-15 | 3.018 | 2,866,900 | +94,113 | 0.04% | 8,651,339 |
| 2022-02-16 | 2022-02-14 | 3.145 | 2,772,787 | +30,116 | 0.03% | 8,720,887 |
| 2022-02-15 | 2022-02-11 | 3.166 | 2,742,671 | +41,409 | 0.03% | 8,684,452 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,701,262 | -176,931 | 0.03% | 8,696,846 |
| 2022-02-11 | 2022-02-09 | 2.901 | 2,878,193 | -82,819 | 0.04% | 8,349,010 |
| 2022-02-09 | 2022-02-07 | 2.741 | 2,961,012 | +30,116 | 0.04% | 8,117,313 |
| 2022-02-08 | 2022-02-04 | 2.763 | 2,930,896 | -30,116 | 0.04% | 8,097,038 |
| 2022-02-07 | 2022-01-31 | 2.646 | 2,961,012 | +30,116 | 0.04% | 7,834,151 |
| 2022-02-04 | 2022-01-27 | 2.880 | 2,930,896 | -11,294 | 0.04% | 8,439,605 |
| 2022-01-27 | 2022-01-25 | 2.869 | 2,942,190 | +3,765 | 0.04% | 8,440,864 |
| 2022-01-25 | 2022-01-21 | 3.113 | 2,938,425 | -271,045 | 0.04% | 9,148,179 |
| 2022-01-24 | 2022-01-20 | 3.071 | 3,209,470 | -131,757 | 0.04% | 9,855,612 |
| 2022-01-20 | 2022-01-18 | 2.880 | 3,341,227 | -37,645 | 0.04% | 9,621,166 |
| 2022-01-17 | 2022-01-13 | 2.933 | 3,378,872 | -18,823 | 0.04% | 9,909,078 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,397,695 | -45,174 | 0.04% | 9,819,870 |
| 2022-01-13 | 2022-01-11 | 2.699 | 3,442,869 | -30,116 | 0.04% | 9,291,946 |
| 2022-01-12 | 2022-01-10 | 2.561 | 3,472,985 | +207,048 | 0.04% | 8,893,493 |
| 2022-01-11 | 2022-01-07 | 2.486 | 3,265,937 | +161,873 | 0.04% | 8,120,375 |
| 2022-01-10 | 2022-01-06 | 2.476 | 3,104,064 | +203,284 | 0.04% | 7,684,914 |
| 2022-01-07 | 2022-01-05 | 2.518 | 2,900,780 | -338,806 | 0.04% | 7,304,922 |
| 2022-01-06 | 2022-01-04 | 2.593 | 3,239,586 | +56,468 | 0.04% | 8,399,081 |
| 2022-01-05 | 2022-01-03 | 2.710 | 3,183,118 | +3,764 | 0.04% | 8,624,727 |
| 2022-01-04 | 2021-12-31 | 2.656 | 3,179,354 | +41,410 | 0.04% | 8,445,616 |
| 2022-01-03 | 2021-12-29 | 2.561 | 3,137,944 | +94,112 | 0.04% | 8,035,533 |
| 2021-12-30 | 2021-12-28 | 2.593 | 3,043,832 | +48,939 | 0.04% | 7,891,561 |
| 2021-12-29 | 2021-12-24 | 2.614 | 2,994,893 | +560,911 | 0.04% | 7,828,325 |
| 2021-12-21 | 2021-12-17 | 2.603 | 2,433,982 | -7,529 | 0.03% | 6,336,302 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,441,511 | +112,935 | 0.03% | 5,966,765 |
| 2021-12-17 | 2021-12-15 | 2.582 | 2,328,576 | +11,293 | 0.03% | 6,012,418 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,317,283 | +63,997 | 0.03% | 6,057,126 |
| 2021-12-15 | 2021-12-13 | 2.901 | 2,253,286 | -11,294 | 0.03% | 6,536,291 |
| 2021-12-14 | 2021-12-10 | 2.890 | 2,264,580 | +37,645 | 0.03% | 6,544,990 |
| 2021-12-13 | 2021-12-09 | 2.954 | 2,226,935 | +75,290 | 0.03% | 6,578,165 |
| 2021-12-09 | 2021-12-07 | 2.954 | 2,151,645 | +11,294 | 0.03% | 6,355,765 |
| 2021-12-08 | 2021-12-06 | 2.837 | 2,140,351 | +11,294 | 0.03% | 6,072,237 |
| 2021-12-07 | 2021-12-03 | 3.039 | 2,129,057 | +30,116 | 0.03% | 6,470,022 |
| 2021-12-03 | 2021-12-01 | 3.018 | 2,098,941 | -3,765 | 0.03% | 6,333,897 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,102,706 | +22,587 | 0.03% | 6,322,916 |
| 2021-12-01 | 2021-11-29 | 3.007 | 2,080,119 | +33,881 | 0.03% | 6,254,996 |
| 2021-11-30 | 2021-11-26 | 3.230 | 2,046,238 | +11,293 | 0.03% | 6,609,706 |
| 2021-11-26 | 2021-11-24 | 3.283 | 2,034,945 | +11,294 | 0.03% | 6,681,340 |
| 2021-11-24 | 2021-11-22 | 3.347 | 2,023,651 | -75,290 | 0.02% | 6,773,273 |
| 2021-11-22 | 2021-11-18 | 3.283 | 2,098,941 | +11,293 | 0.03% | 6,891,459 |
| 2021-11-18 | 2021-11-16 | 3.294 | 2,087,648 | +18,823 | 0.03% | 6,876,563 |
| 2021-11-17 | 2021-11-15 | 3.315 | 2,068,825 | +11,293 | 0.03% | 6,858,526 |
| 2021-11-16 | 2021-11-12 | 3.390 | 2,057,532 | +48,939 | 0.03% | 6,974,125 |
| 2021-11-15 | 2021-11-11 | 3.400 | 2,008,593 | +3,764 | 0.02% | 6,829,586 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,004,829 | +11,294 | 0.02% | 6,859,392 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,993,535 | +7,529 | 0.02% | 6,608,926 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,986,006 | +7,529 | 0.02% | 6,794,991 |
| 2021-11-05 | 2021-11-03 | 3.443 | 1,978,477 | +18,822 | 0.02% | 6,811,276 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,959,655 | +7,529 | 0.02% | 6,767,300 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,952,126 | +56,468 | 0.02% | 7,073,179 |
| 2021-11-02 | 2021-10-29 | 3.825 | 1,895,658 | -11,294 | 0.02% | 7,251,284 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,906,952 | +18,823 | 0.02% | 7,071,599 |
| 2021-10-28 | 2021-10-26 | 4.027 | 1,888,129 | -7,529 | 0.02% | 7,603,671 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,895,658 | -22,587 | 0.02% | 7,633,991 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,918,245 | +22,587 | 0.02% | 7,582,274 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,895,658 | -3,765 | 0.02% | 7,734,703 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,899,423 | -18,822 | 0.02% | 7,871,160 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,918,245 | +11,293 | 0.02% | 8,030,688 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,906,952 | -52,703 | 0.02% | 7,922,622 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,959,655 | -33,880 | 0.02% | 7,745,956 |
| 2021-10-15 | 2021-10-11 | 3.528 | 1,993,535 | +11,293 | 0.02% | 7,032,575 |
| 2021-10-12 | 2021-10-08 | 3.549 | 1,982,242 | +15,058 | 0.02% | 7,034,862 |
| 2021-10-11 | 2021-10-07 | 3.581 | 1,967,184 | +37,645 | 0.02% | 7,044,129 |
| 2021-10-07 | 2021-10-05 | 3.538 | 1,929,539 | -33,880 | 0.02% | 6,827,320 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,963,419 | +18,822 | 0.02% | 6,613,398 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,944,597 | -22,587 | 0.02% | 6,797,950 |
| 2021-10-04 | 2021-09-29 | 3.358 | 1,967,184 | +22,587 | 0.02% | 6,605,178 |
| 2021-09-30 | 2021-09-28 | 3.517 | 1,944,597 | -37,645 | 0.02% | 6,839,275 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,982,242 | +26,352 | 0.02% | 6,550,425 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,955,890 | +67,761 | 0.02% | 6,982,905 |
| 2021-09-24 | 2021-09-21 | 3.634 | 1,888,129 | +82,819 | 0.02% | 6,861,360 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,805,310 | +7,529 | 0.02% | 6,982,414 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,797,781 | -3,765 | 0.02% | 7,125,216 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,801,546 | +15,058 | 0.02% | 7,408,133 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,786,488 | -33,880 | 0.02% | 7,934,669 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,820,368 | +3,764 | 0.02% | 7,717,640 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,816,604 | -41,409 | 0.02% | 7,566,565 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,858,013 | +11,293 | 0.02% | 7,482,391 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,846,720 | -22,587 | 0.02% | 7,495,780 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,869,307 | +30,116 | 0.02% | 7,508,011 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,839,191 | +11,294 | 0.02% | 7,269,796 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,827,897 | -11,294 | 0.02% | 7,225,154 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,839,191 | -26,351 | 0.02% | 7,367,508 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,865,542 | -37,645 | 0.02% | 7,274,841 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,903,187 | -3,765 | 0.02% | 6,996,970 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,906,952 | -3,764 | 0.02% | 6,868,974 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,910,716 | -52,703 | 0.02% | 6,862,230 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,963,419 | +11,293 | 0.02% | 6,550,811 |
| 2021-08-25 | 2021-08-23 | 3.283 | 1,952,126 | +11,294 | 0.02% | 6,409,421 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,940,832 | +60,232 | 0.02% | 6,248,604 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,880,600 | +3,764 | 0.02% | 6,853,983 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,876,836 | +60,232 | 0.02% | 6,880,149 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,816,604 | +33,881 | 0.02% | 7,141,911 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,782,723 | -22,587 | 0.02% | 7,292,846 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,805,310 | -11,294 | 0.02% | 7,327,698 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,816,604 | +26,352 | 0.02% | 7,161,213 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,790,252 | +30,116 | 0.02% | 7,114,399 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,760,136 | -7,529 | 0.02% | 7,181,744 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,767,665 | +15,058 | 0.02% | 6,987,074 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,752,607 | -3,765 | 0.02% | 7,151,024 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,756,372 | +52,703 | 0.02% | 7,222,373 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,703,669 | -37,645 | 0.02% | 7,530,624 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,741,314 | -41,409 | 0.02% | 7,326,975 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,782,723 | +56,467 | 0.02% | 7,539,098 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,726,256 | +48,939 | 0.02% | 6,878,423 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,677,317 | -143,051 | 0.02% | 7,004,226 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,820,368 | +30,116 | 0.02% | 7,079,339 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,790,252 | -41,410 | 0.02% | 7,342,668 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,831,662 | -41,409 | 0.02% | 7,512,510 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,873,071 | +3,764 | 0.02% | 6,926,055 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,869,307 | -30,116 | 0.02% | 6,554,612 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,899,423 | +18,823 | 0.02% | 6,740,942 |
| 2021-07-20 | 2021-07-16 | 3.687 | 1,880,600 | +7,529 | 0.02% | 6,933,912 |
| 2021-07-19 | 2021-07-15 | 3.740 | 1,873,071 | -26,352 | 0.02% | 7,005,665 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,899,423 | +18,823 | 0.02% | 6,942,767 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,880,600 | +7,529 | 0.02% | 7,133,737 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,873,071 | -22,587 | 0.02% | 7,144,982 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,895,658 | +7,529 | 0.02% | 6,868,578 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,888,129 | +37,645 | 0.02% | 7,082,047 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,850,484 | -18,823 | 0.02% | 6,901,522 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,869,307 | +11,294 | 0.02% | 6,733,375 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,858,013 | -7,529 | 0.02% | 6,751,920 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,865,542 | +33,880 | 0.02% | 6,581,056 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,831,662 | +33,881 | 0.02% | 6,772,937 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,797,781 | -3,765 | 0.02% | 6,437,528 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,801,546 | -346,334 | 0.02% | 6,489,295 |
| 2021-06-21 | 2021-06-17 | 3.698 | 2,147,880 | +165,638 | 0.03% | 7,942,216 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,982,242 | +22,587 | 0.02% | 7,245,487 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,959,655 | +22,587 | 0.02% | 7,641,843 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,937,068 | +3,765 | 0.02% | 7,924,248 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,933,303 | +7,529 | 0.02% | 7,949,930 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,925,774 | +22,587 | 0.02% | 7,939,433 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,903,187 | +15,058 | 0.02% | 7,684,533 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,888,129 | +60,232 | 0.02% | 7,904,608 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,827,897 | +15,058 | 0.02% | 8,060,319 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,812,839 | +22,587 | 0.02% | 8,090,232 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,790,252 | -3,765 | 0.02% | 8,179,656 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,794,017 | +26,352 | 0.02% | 8,635,295 |
| 2021-05-31 | 2021-05-27 | 4.782 | 1,767,665 | +214,576 | 0.02% | 8,452,106 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,553,089 | -11,293 | 0.02% | 7,706,651 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,564,382 | -33,881 | 0.02% | 7,746,066 |
| 2021-05-26 | 2021-05-24 | 4.909 | 1,598,263 | +11,294 | 0.02% | 7,845,898 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,586,969 | +26,351 | 0.02% | 7,942,218 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,560,618 | +63,997 | 0.02% | 7,810,340 |
| 2021-05-21 | 2021-05-18 | 5.515 | 1,496,621 | +30,116 | 0.02% | 8,253,376 |
| 2021-05-20 | 2021-05-17 | 5.440 | 1,466,505 | -22,587 | 0.02% | 7,978,219 |
| 2021-05-18 | 2021-05-14 | 5.430 | 1,489,092 | +15,058 | 0.02% | 8,085,276 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,474,034 | +11,293 | 0.02% | 8,614,352 |
| 2021-05-13 | 2021-05-11 | 6.195 | 1,462,741 | -18,822 | 0.02% | 9,061,257 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,481,563 | -214,577 | 0.02% | 9,524,188 |
| 2021-05-11 | 2021-05-07 | 5.780 | 1,696,140 | +7,529 | 0.02% | 9,804,220 |
| 2021-05-10 | 2021-05-06 | 5.833 | 1,688,611 | +3,765 | 0.02% | 9,850,412 |
| 2021-05-07 | 2021-05-05 | 5.950 | 1,684,846 | +3,764 | 0.02% | 10,025,376 |
| 2021-05-06 | 2021-05-04 | 5.791 | 1,681,082 | -33,880 | 0.02% | 9,735,042 |
| 2021-05-05 | 2021-05-03 | 5.270 | 1,714,962 | +15,058 | 0.02% | 9,038,339 |
| 2021-05-04 | 2021-04-30 | 5.377 | 1,699,904 | +7,529 | 0.02% | 9,139,603 |
| 2021-05-03 | 2021-04-29 | 5.419 | 1,692,375 | -353,863 | 0.02% | 9,171,053 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,046,238 | +161,873 | 0.03% | 10,501,606 |
| 2021-04-29 | 2021-04-27 | 5.334 | 1,884,365 | -3,764 | 0.02% | 10,051,276 |
| 2021-04-27 | 2021-04-23 | 5.207 | 1,888,129 | +191,989 | 0.02% | 9,830,604 |
| 2021-04-26 | 2021-04-22 | 5.366 | 1,696,140 | +45,174 | 0.02% | 9,101,344 |
| 2021-04-23 | 2021-04-21 | 5.472 | 1,650,966 | +22,587 | 0.02% | 9,034,368 |
| 2021-04-19 | 2021-04-15 | 5.504 | 1,628,379 | -45,174 | 0.02% | 8,962,676 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,673,553 | -15,058 | 0.02% | 8,926,796 |
| 2021-04-15 | 2021-04-13 | 5.015 | 1,688,611 | -7,529 | 0.02% | 8,468,842 |
| 2021-04-14 | 2021-04-12 | 4.877 | 1,696,140 | +11,294 | 0.02% | 8,272,310 |
| 2021-04-13 | 2021-04-09 | 5.068 | 1,684,846 | -11,294 | 0.02% | 8,539,472 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,696,140 | -22,587 | 0.02% | 8,542,647 |
| 2021-04-08 | 2021-04-01 | 4.782 | 1,718,727 | -33,880 | 0.02% | 8,218,108 |
| 2021-04-07 | 2021-03-31 | 4.611 | 1,752,607 | -176,932 | 0.02% | 8,082,146 |
| 2021-04-01 | 2021-03-30 | 4.813 | 1,929,539 | +11,294 | 0.03% | 9,287,615 |
| 2021-03-29 | 2021-03-25 | 4.505 | 1,918,245 | -18,823 | 0.03% | 8,642,161 |
| 2021-03-26 | 2021-03-24 | 4.388 | 1,937,068 | +18,823 | 0.03% | 8,500,557 |
| 2021-03-25 | 2021-03-23 | 4.750 | 1,918,245 | +210,812 | 0.03% | 9,110,958 |
| 2021-03-24 | 2021-03-22 | 4.952 | 1,707,433 | -188,225 | 0.02% | 8,454,385 |
| 2021-03-23 | 2021-03-19 | 4.888 | 1,895,658 | +210,812 | 0.02% | 9,265,530 |
| 2021-03-22 | 2021-03-18 | 5.164 | 1,684,846 | -11,294 | 0.02% | 8,700,594 |
| 2021-03-18 | 2021-03-16 | 5.153 | 1,696,140 | +3,765 | 0.02% | 8,740,894 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,692,375 | +22,587 | 0.02% | 8,631,580 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,669,788 | -278,573 | 0.02% | 8,871,229 |
| 2021-03-11 | 2021-03-09 | 4.728 | 1,948,361 | +11,293 | 0.03% | 9,212,593 |
| 2021-03-10 | 2021-03-08 | 4.792 | 1,937,068 | +176,932 | 0.03% | 9,282,690 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,760,136 | +56,467 | 0.02% | 8,565,725 |
| 2021-03-08 | 2021-03-04 | 5.207 | 1,703,669 | +18,823 | 0.02% | 8,870,207 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,684,846 | -86,584 | 0.02% | 9,237,668 |
| 2021-03-04 | 2021-03-02 | 4.994 | 1,771,430 | +11,294 | 0.02% | 8,846,557 |
| 2021-03-03 | 2021-03-01 | 5.366 | 1,760,136 | +26,351 | 0.02% | 9,444,741 |
| 2021-03-02 | 2021-02-26 | 5.196 | 1,733,785 | +109,171 | 0.02% | 9,008,584 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,624,614 | -33,881 | 0.02% | 9,684,239 |
| 2021-02-26 | 2021-02-24 | 5.621 | 1,658,495 | +37,645 | 0.02% | 9,322,283 |
| 2021-02-25 | 2021-02-23 | 6.694 | 1,620,850 | -32,006 | 0.02% | 10,850,152 |
| 2021-02-24 | 2021-02-22 | 6.152 | 1,652,856 | -31,999 | 0.02% | 10,168,714 |
| 2021-02-23 | 2021-02-19 | 5.557 | 1,684,855 | -60,232 | 0.02% | 9,363,035 |
| 2021-02-22 | 2021-02-18 | 5.185 | 1,745,087 | +15,058 | 0.02% | 9,048,766 |
| 2021-02-19 | 2021-02-17 | 5.345 | 1,730,029 | +3,765 | 0.02% | 9,246,424 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,726,264 | -7,529 | 0.02% | 9,079,561 |
| 2021-02-17 | 2021-02-11 | 4.686 | 1,733,793 | -48,939 | 0.02% | 8,124,343 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,782,732 | -131,757 | 0.02% | 7,482,308 |
| 2021-02-10 | 2021-02-08 | 3.783 | 1,914,489 | -41,410 | 0.03% | 7,241,947 |
| 2021-02-09 | 2021-02-05 | 3.464 | 1,955,899 | +18,823 | 0.03% | 6,775,112 |
| 2021-02-08 | 2021-02-04 | 3.538 | 1,937,076 | +22,587 | 0.03% | 6,853,988 |
| 2021-02-05 | 2021-02-03 | 3.708 | 1,914,489 | -22,587 | 0.03% | 7,099,549 |
| 2021-02-04 | 2021-02-02 | 3.676 | 1,937,076 | -15,058 | 0.03% | 7,121,561 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,952,134 | -26,352 | 0.03% | 7,010,981 |
| 2021-02-02 | 2021-01-29 | 3.198 | 1,978,486 | +22,587 | 0.03% | 6,327,788 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,955,899 | +56,468 | 0.03% | 6,359,461 |
| 2021-01-29 | 2021-01-27 | 3.528 | 1,899,431 | +18,822 | 0.03% | 6,700,605 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,880,609 | +41,410 | 0.02% | 6,993,893 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,839,199 | -11,294 | 0.02% | 7,230,742 |
| 2021-01-26 | 2021-01-22 | 3.772 | 1,850,493 | +48,939 | 0.02% | 6,980,206 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,801,554 | -158,109 | 0.02% | 7,274,168 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,959,663 | +11,293 | 0.03% | 6,996,376 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,948,370 | -22,587 | 0.03% | 6,562,709 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,970,957 | +7,529 | 0.03% | 6,785,387 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,963,428 | +33,881 | 0.03% | 6,676,016 |
| 2021-01-15 | 2021-01-13 | 3.506 | 1,929,547 | +11,293 | 0.03% | 6,765,840 |
| 2021-01-14 | 2021-01-12 | 3.549 | 1,918,254 | -18,822 | 0.03% | 6,807,772 |
| 2021-01-13 | 2021-01-11 | 3.506 | 1,937,076 | +60,232 | 0.03% | 6,792,240 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,876,844 | -86,584 | 0.02% | 6,979,891 |
| 2021-01-11 | 2021-01-07 | 3.931 | 1,963,428 | +18,823 | 0.03% | 7,719,144 |
| 2021-01-07 | 2021-01-05 | 3.868 | 1,944,605 | -7,529 | 0.03% | 7,521,167 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,952,134 | +105,406 | 0.03% | 7,633,257 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,846,728 | -7,529 | 0.02% | 6,612,798 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,854,257 | +11,293 | 0.02% | 6,501,840 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,842,964 | -188,225 | 0.02% | 6,697,233 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,031,189 | +195,754 | 0.03% | 7,014,329 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,835,435 | +45,174 | 0.02% | 6,240,817 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,790,261 | -15,058 | 0.02% | 6,905,187 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,805,319 | -210,812 | 0.02% | 6,924,901 |
| 2020-12-18 | 2020-12-16 | 3.475 | 2,016,131 | -15,058 | 0.03% | 7,005,174 |
| 2020-12-15 | 2020-12-11 | 3.336 | 2,031,189 | +15,058 | 0.03% | 6,776,921 |
| 2020-12-11 | 2020-12-09 | 3.347 | 2,016,131 | +18,823 | 0.03% | 6,748,104 |
| 2020-12-10 | 2020-12-08 | 3.294 | 1,997,308 | -18,823 | 0.03% | 6,578,989 |
| 2020-12-08 | 2020-12-04 | 3.432 | 2,016,131 | +11,294 | 0.03% | 6,919,484 |
| 2020-12-07 | 2020-12-03 | 3.390 | 2,004,837 | -3,765 | 0.03% | 6,795,512 |
| 2020-12-02 | 2020-11-30 | 3.591 | 2,008,602 | -11,293 | 0.03% | 7,213,782 |
| 2020-12-01 | 2020-11-27 | 3.549 | 2,019,895 | +3,764 | 0.03% | 7,168,490 |
| 2020-11-30 | 2020-11-26 | 3.528 | 2,016,131 | -86,583 | 0.03% | 7,112,287 |
| 2020-11-27 | 2020-11-25 | 3.315 | 2,102,714 | -3,765 | 0.03% | 6,970,874 |
| 2020-11-26 | 2020-11-24 | 3.400 | 2,106,479 | -71,525 | 0.03% | 7,162,416 |
| 2020-11-25 | 2020-11-23 | 3.220 | 2,178,004 | -54,680 | 0.03% | 7,012,191 |
| 2020-11-24 | 2020-11-20 | 3.007 | 2,232,684 | -18,822 | 0.03% | 6,713,765 |
| 2020-11-23 | 2020-11-19 | 2.880 | 2,251,506 | -11,294 | 0.03% | 6,483,281 |
| 2020-11-20 | 2020-11-18 | 2.869 | 2,262,800 | -56,467 | 0.03% | 6,491,759 |
| 2020-11-19 | 2020-11-17 | 2.869 | 2,319,267 | +11,293 | 0.03% | 6,653,757 |
| 2020-11-18 | 2020-11-16 | 2.646 | 2,307,974 | -90,348 | 0.03% | 6,106,364 |
| 2020-11-17 | 2020-11-13 | 2.380 | 2,398,322 | +7,529 | 0.03% | 5,708,315 |
| 2020-11-16 | 2020-11-12 | 2.359 | 2,390,793 | -15,058 | 0.03% | 5,639,588 |
| 2020-11-12 | 2020-11-10 | 2.391 | 2,405,851 | -67,761 | 0.03% | 5,751,799 |
| 2020-11-11 | 2020-11-09 | 2.306 | 2,473,612 | -60,232 | 0.03% | 5,703,530 |
| 2020-11-10 | 2020-11-06 | 2.210 | 2,533,844 | -169,403 | 0.03% | 5,600,098 |
| 2020-11-09 | 2020-11-05 | 2.125 | 2,703,247 | +22,587 | 0.04% | 5,744,711 |
| 2020-11-05 | 2020-11-03 | 2.114 | 2,680,660 | -30,116 | 0.04% | 5,668,227 |
| 2020-11-04 | 2020-11-02 | 2.008 | 2,710,776 | -7,529 | 0.04% | 5,443,872 |
| 2020-11-02 | 2020-10-29 | 1.998 | 2,718,305 | +75,290 | 0.04% | 5,430,108 |
| 2020-10-29 | 2020-10-27 | 2.051 | 2,643,015 | +22,587 | 0.03% | 5,420,126 |
| 2020-10-23 | 2020-10-21 | 2.136 | 2,620,428 | -48,938 | 0.03% | 5,596,554 |
| 2020-10-20 | 2020-10-16 | 2.019 | 2,669,366 | +11,293 | 0.04% | 5,389,074 |
| 2020-10-19 | 2020-10-15 | 2.019 | 2,658,073 | +60,232 | 0.04% | 5,366,275 |
| 2020-10-16 | 2020-10-14 | 2.061 | 2,597,841 | +48,939 | 0.03% | 5,355,090 |
| 2020-10-12 | 2020-10-08 | 2.168 | 2,548,902 | -22,587 | 0.03% | 5,525,044 |
| 2020-10-09 | 2020-10-07 | 2.072 | 2,571,489 | +22,587 | 0.03% | 5,328,092 |
| 2020-10-08 | 2020-10-06 | 2.125 | 2,548,902 | -22,587 | 0.03% | 5,416,710 |
| 2020-10-06 | 2020-09-30 | 2.051 | 2,571,489 | +22,587 | 0.03% | 5,273,445 |
| 2020-10-05 | 2020-09-29 | 2.051 | 2,548,902 | +18,822 | 0.03% | 5,227,125 |
| 2020-09-28 | 2020-09-24 | 2.040 | 2,530,080 | +86,584 | 0.03% | 5,161,643 |
| 2020-09-25 | 2020-09-23 | 2.125 | 2,443,496 | +18,823 | 0.03% | 5,192,710 |
| 2020-09-23 | 2020-09-21 | 2.338 | 2,424,673 | -3,765 | 0.03% | 5,667,980 |
| 2020-09-22 | 2020-09-18 | 2.253 | 2,428,438 | +18,823 | 0.03% | 5,470,353 |
| 2020-09-18 | 2020-09-16 | 2.316 | 2,409,615 | -45,175 | 0.03% | 5,581,573 |
| 2020-09-14 | 2020-09-10 | 2.199 | 2,454,790 | -18,822 | 0.03% | 5,399,296 |
| 2020-09-11 | 2020-09-09 | 2.242 | 2,473,612 | -67,761 | 0.03% | 5,545,829 |
| 2020-09-10 | 2020-09-08 | 2.253 | 2,541,373 | -48,939 | 0.03% | 5,724,752 |
| 2020-09-07 | 2020-09-03 | 2.231 | 2,590,312 | -48,938 | 0.03% | 5,779,946 |
| 2020-09-04 | 2020-09-02 | 2.284 | 2,639,250 | -3,765 | 0.03% | 6,029,363 |
| 2020-09-03 | 2020-09-01 | 2.316 | 2,643,015 | -240,928 | 0.03% | 6,122,215 |
| 2020-09-02 | 2020-08-31 | 2.199 | 2,883,943 | -63,996 | 0.04% | 6,343,215 |
| 2020-09-01 | 2020-08-28 | 2.189 | 2,947,939 | -33,881 | 0.04% | 6,452,651 |
| 2020-08-28 | 2020-08-26 | 1.998 | 2,981,820 | -94,112 | 0.04% | 5,956,508 |
| 2020-08-27 | 2020-08-25 | 2.008 | 3,075,932 | +112,935 | 0.04% | 6,177,190 |
| 2020-08-26 | 2020-08-24 | 2.072 | 2,962,997 | +48,938 | 0.04% | 6,139,292 |
| 2020-08-25 | 2020-08-21 | 2.146 | 2,914,059 | +18,823 | 0.04% | 6,254,638 |
| 2020-08-24 | 2020-08-20 | 2.199 | 2,895,236 | -86,584 | 0.04% | 6,368,054 |
| 2020-08-20 | 2020-08-18 | 2.093 | 2,981,820 | +3,765 | 0.04% | 6,241,660 |
| 2020-08-19 | 2020-08-17 | 2.072 | 2,978,055 | -11,294 | 0.04% | 6,170,492 |
| 2020-08-18 | 2020-08-14 | 2.051 | 2,989,349 | +18,823 | 0.04% | 6,130,366 |
| 2020-08-17 | 2020-08-13 | 2.040 | 2,970,526 | -30,116 | 0.04% | 6,060,201 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,000,642 | +97,877 | 0.04% | 6,344,826 |
| 2020-08-12 | 2020-08-10 | 2.168 | 2,902,765 | +30,116 | 0.04% | 6,292,084 |
| 2020-08-10 | 2020-08-06 | 2.359 | 2,872,649 | -158,109 | 0.04% | 6,776,228 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,030,758 | -101,642 | 0.04% | 6,666,134 |
| 2020-08-05 | 2020-08-03 | 2.210 | 3,132,400 | -56,467 | 0.04% | 6,922,979 |
| 2020-08-03 | 2020-07-30 | 2.136 | 3,188,867 | +7,529 | 0.04% | 6,810,593 |
| 2020-07-31 | 2020-07-29 | 2.168 | 3,181,338 | -15,058 | 0.04% | 6,895,923 |
| 2020-07-30 | 2020-07-28 | 2.114 | 3,196,396 | +18,822 | 0.04% | 6,758,746 |
| 2020-07-29 | 2020-07-27 | 2.093 | 3,177,574 | +15,058 | 0.04% | 6,651,420 |
| 2020-07-28 | 2020-07-24 | 2.040 | 3,162,516 | +86,584 | 0.04% | 6,451,882 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,075,932 | +116,699 | 0.04% | 6,667,443 |
| 2020-07-24 | 2020-07-22 | 2.199 | 2,959,233 | +22,587 | 0.04% | 6,508,815 |
| 2020-07-23 | 2020-07-21 | 2.231 | 2,936,646 | -67,761 | 0.04% | 6,552,746 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,004,407 | -18,822 | 0.04% | 6,927,411 |
| 2020-07-21 | 2020-07-17 | 2.178 | 3,023,229 | +3,764 | 0.04% | 6,585,327 |
| 2020-07-20 | 2020-07-16 | 2.178 | 3,019,465 | +22,587 | 0.04% | 6,577,128 |
| 2020-07-17 | 2020-07-15 | 2.359 | 2,996,878 | -127,993 | 0.04% | 7,069,269 |
| 2020-07-16 | 2020-07-14 | 2.423 | 3,124,871 | -11,293 | 0.04% | 7,570,410 |
| 2020-07-15 | 2020-07-13 | 2.550 | 3,136,164 | -225,871 | 0.04% | 7,997,651 |
| 2020-07-14 | 2020-07-10 | 2.189 | 3,362,035 | -30,116 | 0.04% | 7,359,052 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,392,151 | -52,703 | 0.04% | 7,461,016 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,444,854 | -553,381 | 0.05% | 7,284,107 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,998,235 | -18,823 | 0.05% | 7,986,907 |
| 2020-07-08 | 2020-07-06 | 2.093 | 4,017,058 | -463,034 | 0.05% | 8,408,660 |
| 2020-07-07 | 2020-07-03 | 1.849 | 4,480,092 | -15,058 | 0.06% | 8,283,018 |
| 2020-07-06 | 2020-07-02 | 1.838 | 4,495,150 | -75,290 | 0.06% | 8,263,095 |
| 2020-07-03 | 2020-06-30 | 1.700 | 4,570,440 | -37,645 | 0.06% | 7,770,168 |
| 2020-06-30 | 2020-06-26 | 1.689 | 4,608,085 | +37,645 | 0.06% | 7,785,205 |
| 2020-06-29 | 2020-06-24 | 1.721 | 4,570,440 | -3,764 | 0.06% | 7,867,296 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,574,204 | +18,822 | 0.06% | 7,776,568 |
| 2020-06-18 | 2020-06-16 | 1.838 | 4,555,382 | +15,058 | 0.06% | 8,373,815 |
| 2020-06-17 | 2020-06-15 | 1.700 | 4,540,324 | -18,822 | 0.06% | 7,718,968 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,559,146 | -466,798 | 0.06% | 8,332,290 |
| 2020-06-10 | 2020-06-08 | 1.796 | 5,025,944 | -105,407 | 0.07% | 9,025,199 |
| 2020-06-09 | 2020-06-05 | 1.626 | 5,131,351 | -75,290 | 0.07% | 8,342,104 |
| 2020-06-08 | 2020-06-04 | 1.562 | 5,206,641 | +15,058 | 0.07% | 8,132,562 |
| 2020-06-05 | 2020-06-03 | 1.541 | 5,191,583 | +90,348 | 0.07% | 7,998,715 |
| 2020-06-04 | 2020-06-02 | 1.488 | 5,101,235 | +22,587 | 0.07% | 7,588,498 |
| 2020-06-02 | 2020-05-29 | 1.424 | 5,078,648 | -7,529 | 0.07% | 7,231,116 |
| 2020-05-27 | 2020-05-25 | 1.403 | 5,086,177 | +7,529 | 0.07% | 7,133,749 |
| 2020-05-26 | 2020-05-22 | 1.381 | 5,078,648 | +52,704 | 0.07% | 7,015,262 |
| 2020-05-22 | 2020-05-20 | 1.562 | 5,025,944 | +18,822 | 0.07% | 7,850,321 |
| 2020-05-21 | 2020-05-19 | 1.583 | 5,007,122 | -11,293 | 0.07% | 7,927,329 |
| 2020-05-20 | 2020-05-18 | 1.498 | 5,018,415 | -94,113 | 0.07% | 7,518,620 |
| 2020-05-18 | 2020-05-14 | 1.456 | 5,112,528 | -26,352 | 0.07% | 7,442,326 |
| 2020-05-13 | 2020-05-11 | 1.488 | 5,138,880 | -18,822 | 0.07% | 7,644,498 |
| 2020-05-12 | 2020-05-08 | 1.477 | 5,157,702 | -41,410 | 0.07% | 7,617,693 |
| 2020-05-08 | 2020-05-06 | 1.392 | 5,199,112 | -3,764 | 0.07% | 7,236,906 |
| 2020-05-06 | 2020-05-04 | 1.307 | 5,202,876 | +41,409 | 0.07% | 6,799,877 |
| 2020-05-04 | 2020-04-28 | 1.424 | 5,161,467 | -18,822 | 0.07% | 7,349,036 |
| 2020-04-27 | 2020-04-23 | 1.360 | 5,180,289 | +15,058 | 0.07% | 7,045,574 |
| 2020-04-24 | 2020-04-22 | 1.434 | 5,165,231 | +18,822 | 0.07% | 7,409,279 |
| 2020-04-21 | 2020-04-17 | 1.498 | 5,146,409 | -7,529 | 0.07% | 7,710,381 |
| 2020-04-17 | 2020-04-15 | 1.466 | 5,153,938 | -26,351 | 0.07% | 7,557,371 |
| 2020-04-15 | 2020-04-09 | 1.509 | 5,180,289 | -30,116 | 0.07% | 7,816,184 |
| 2020-04-09 | 2020-04-07 | 1.445 | 5,210,405 | -37,645 | 0.07% | 7,529,443 |
| 2020-04-08 | 2020-04-06 | 1.190 | 5,248,050 | -7,529 | 0.07% | 6,245,517 |
| 2020-04-03 | 2020-04-01 | 1.158 | 5,255,579 | -18,823 | 0.07% | 6,086,947 |
| 2020-04-01 | 2020-03-30 | 1.126 | 5,274,402 | -15,058 | 0.07% | 5,940,617 |
| 2020-03-31 | 2020-03-27 | 1.169 | 5,289,460 | +94,113 | 0.07% | 6,182,391 |
| 2020-03-30 | 2020-03-26 | 1.211 | 5,195,347 | +154,345 | 0.07% | 6,293,205 |
| 2020-03-27 | 2020-03-25 | 1.254 | 5,041,002 | -37,646 | 0.07% | 6,320,498 |
| 2020-03-26 | 2020-03-24 | 1.148 | 5,078,648 | +15,058 | 0.07% | 5,828,064 |
| 2020-03-25 | 2020-03-23 | 1.116 | 5,063,590 | +188,226 | 0.07% | 5,649,373 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,875,364 | -7,529 | 0.06% | 5,957,408 |
| 2020-03-23 | 2020-03-19 | 1.126 | 4,882,893 | +3,764 | 0.06% | 5,499,656 |
| 2020-03-20 | 2020-03-18 | 1.158 | 4,879,129 | +3,765 | 0.06% | 5,650,947 |
| 2020-03-19 | 2020-03-17 | 1.233 | 4,875,364 | +33,880 | 0.06% | 6,009,211 |
| 2020-03-18 | 2020-03-16 | 1.275 | 4,841,484 | +7,529 | 0.06% | 6,173,226 |
| 2020-03-17 | 2020-03-13 | 1.339 | 4,833,955 | +7,529 | 0.06% | 6,471,807 |
| 2020-03-16 | 2020-03-12 | 1.360 | 4,826,426 | +97,877 | 0.06% | 6,564,295 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,728,549 | -30,116 | 0.06% | 7,134,584 |
| 2020-03-11 | 2020-03-09 | 1.466 | 4,758,665 | +414,095 | 0.06% | 6,977,770 |
| 2020-03-10 | 2020-03-06 | 1.647 | 4,344,570 | +30,116 | 0.06% | 7,155,351 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,314,454 | -7,529 | 0.06% | 7,472,499 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,321,983 | +116,700 | 0.06% | 7,301,845 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,205,283 | -33,881 | 0.06% | 7,283,419 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,239,164 | +493,150 | 0.06% | 7,026,795 |
| 2020-03-03 | 2020-02-28 | 1.689 | 3,746,014 | +26,352 | 0.05% | 6,328,765 |
| 2020-03-02 | 2020-02-27 | 1.753 | 3,719,662 | +105,406 | 0.05% | 6,521,385 |
| 2020-02-28 | 2020-02-26 | 1.774 | 3,614,256 | +45,174 | 0.05% | 6,413,393 |
| 2020-02-27 | 2020-02-25 | 1.806 | 3,569,082 | +94,112 | 0.05% | 6,447,003 |
| 2020-02-26 | 2020-02-24 | 1.806 | 3,474,970 | +18,823 | 0.05% | 6,277,004 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,456,147 | +37,645 | 0.05% | 6,500,068 |
| 2020-02-24 | 2020-02-20 | 1.891 | 3,418,502 | +169,403 | 0.05% | 6,465,592 |
| 2020-02-18 | 2020-02-14 | 1.966 | 3,249,099 | +11,293 | 0.04% | 6,386,856 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,237,806 | +26,352 | 0.04% | 6,433,464 |
| 2020-02-13 | 2020-02-11 | 2.008 | 3,211,454 | -30,116 | 0.04% | 6,449,350 |
| 2020-02-12 | 2020-02-10 | 1.934 | 3,241,570 | -18,823 | 0.04% | 6,268,725 |
| 2020-02-11 | 2020-02-07 | 1.902 | 3,260,393 | +45,174 | 0.04% | 6,201,195 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,215,219 | -11,293 | 0.04% | 6,286,093 |
| 2020-02-07 | 2020-02-05 | 1.881 | 3,226,512 | +11,293 | 0.04% | 6,068,187 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,215,219 | +18,823 | 0.04% | 6,183,603 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,196,396 | -11,294 | 0.04% | 5,909,657 |
| 2020-01-31 | 2020-01-29 | 1.902 | 3,207,690 | +48,939 | 0.04% | 6,100,956 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,158,751 | +173,167 | 0.04% | 6,309,947 |
| 2020-01-23 | 2020-01-21 | 2.051 | 2,985,584 | +180,696 | 0.04% | 6,122,645 |
| 2020-01-22 | 2020-01-20 | 2.189 | 2,804,888 | +41,409 | 0.04% | 6,139,531 |
| 2020-01-20 | 2020-01-16 | 2.221 | 2,763,479 | -3,764 | 0.04% | 6,136,983 |
| 2020-01-16 | 2020-01-14 | 2.242 | 2,767,243 | +56,467 | 0.04% | 6,204,149 |
| 2020-01-15 | 2020-01-13 | 2.210 | 2,710,776 | +22,587 | 0.04% | 5,991,139 |
| 2020-01-13 | 2020-01-09 | 2.242 | 2,688,189 | +105,406 | 0.04% | 6,026,910 |
| 2020-01-10 | 2020-01-08 | 2.199 | 2,582,783 | +184,461 | 0.03% | 5,680,816 |
| 2020-01-06 | 2020-01-02 | 2.582 | 2,398,322 | +7,529 | 0.03% | 6,192,503 |
| 2020-01-03 | 2019-12-31 | 2.486 | 2,390,793 | +11,294 | 0.03% | 5,944,431 |
| 2020-01-02 | 2019-12-27 | 2.433 | 2,379,499 | -11,294 | 0.03% | 5,789,932 |
| 2019-12-23 | 2019-12-19 | 2.284 | 2,390,793 | +11,294 | 0.03% | 5,461,763 |
| 2019-12-20 | 2019-12-18 | 2.327 | 2,379,499 | -11,294 | 0.03% | 5,537,096 |
| 2019-12-18 | 2019-12-16 | 2.242 | 2,390,793 | -41,409 | 0.03% | 5,360,149 |
| 2019-12-17 | 2019-12-13 | 2.284 | 2,432,202 | -199,519 | 0.03% | 5,556,362 |
| 2019-12-16 | 2019-12-12 | 2.189 | 2,631,721 | -79,055 | 0.03% | 5,760,491 |
| 2019-12-13 | 2019-12-11 | 2.019 | 2,710,776 | -11,293 | 0.04% | 5,472,675 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,722,069 | -45,174 | 0.04% | 5,437,627 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,767,243 | -11,294 | 0.04% | 5,351,446 |
| 2019-12-10 | 2019-12-06 | 1.881 | 2,778,537 | -37,645 | 0.04% | 5,225,669 |
| 2019-12-09 | 2019-12-05 | 1.774 | 2,816,182 | +455,505 | 0.04% | 4,997,233 |
| 2019-12-06 | 2019-12-04 | 1.700 | 2,360,677 | +79,055 | 0.03% | 4,013,368 |
| 2019-12-04 | 2019-12-02 | 1.828 | 2,281,622 | +11,293 | 0.03% | 4,169,890 |
| 2019-12-03 | 2019-11-29 | 1.817 | 2,270,329 | +45,174 | 0.03% | 4,125,127 |
| 2019-12-02 | 2019-11-28 | 1.891 | 2,225,155 | -11,293 | 0.03% | 4,208,552 |
| 2019-11-29 | 2019-11-27 | 1.987 | 2,236,448 | -79,055 | 0.03% | 4,443,783 |
| 2019-11-27 | 2019-11-25 | 1.806 | 2,315,503 | +3,765 | 0.03% | 4,182,604 |
| 2019-11-26 | 2019-11-22 | 1.679 | 2,311,738 | +94,112 | 0.03% | 3,881,040 |
| 2019-11-22 | 2019-11-20 | 1.828 | 2,217,626 | -18,822 | 0.03% | 4,052,931 |
| 2019-11-21 | 2019-11-19 | 1.838 | 2,236,448 | +18,822 | 0.03% | 4,111,093 |
| 2019-11-20 | 2019-11-18 | 1.774 | 2,217,626 | -18,822 | 0.03% | 3,935,113 |
| 2019-11-19 | 2019-11-15 | 1.721 | 2,236,448 | +11,293 | 0.03% | 3,849,694 |
| 2019-11-18 | 2019-11-14 | 1.721 | 2,225,155 | +18,823 | 0.03% | 3,830,255 |
| 2019-11-15 | 2019-11-13 | 1.764 | 2,206,332 | +18,822 | 0.03% | 3,891,629 |
| 2019-11-13 | 2019-11-11 | 1.902 | 2,187,510 | -18,822 | 0.03% | 4,160,596 |
| 2019-11-11 | 2019-11-07 | 2.029 | 2,206,332 | -8,470 | 0.03% | 4,477,717 |
| 2019-11-08 | 2019-11-06 | 2.019 | 2,214,802 | +15,058 | 0.03% | 4,471,373 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,199,744 | -11,294 | 0.03% | 4,277,359 |
| 2019-11-05 | 2019-11-01 | 1.828 | 2,211,038 | -11,294 | 0.03% | 4,040,891 |
| 2019-11-04 | 2019-10-31 | 1.743 | 2,222,332 | +11,294 | 0.03% | 3,872,623 |
| 2019-10-31 | 2019-10-29 | 1.743 | 2,211,038 | -7,529 | 0.03% | 3,852,942 |
| 2019-10-30 | 2019-10-28 | 1.753 | 2,218,567 | -18,823 | 0.03% | 3,889,636 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,237,390 | -11,293 | 0.03% | 3,922,637 |
| 2019-10-28 | 2019-10-24 | 1.732 | 2,248,683 | +11,293 | 0.03% | 3,894,649 |
| 2019-10-25 | 2019-10-23 | 1.647 | 2,237,390 | -26,351 | 0.03% | 3,684,901 |
| 2019-10-24 | 2019-10-22 | 1.594 | 2,263,741 | +33,880 | 0.03% | 3,608,032 |
| 2019-10-23 | 2019-10-21 | 1.594 | 2,229,861 | +18,823 | 0.03% | 3,554,033 |
| 2019-10-22 | 2019-10-18 | 1.668 | 2,211,038 | +18,823 | 0.03% | 3,688,487 |
| 2019-10-21 | 2019-10-17 | 1.711 | 2,192,215 | +11,293 | 0.03% | 3,750,261 |
| 2019-10-16 | 2019-10-14 | 1.785 | 2,180,922 | -18,822 | 0.03% | 3,893,156 |
| 2019-10-15 | 2019-10-11 | 1.753 | 2,199,744 | +30,116 | 0.03% | 3,856,635 |
| 2019-10-14 | 2019-10-10 | 1.796 | 2,169,628 | +18,822 | 0.03% | 3,896,049 |
| 2019-10-11 | 2019-10-09 | 1.923 | 2,150,806 | -7,529 | 0.03% | 4,136,493 |
| 2019-10-10 | 2019-10-08 | 1.849 | 2,158,335 | +11,294 | 0.03% | 3,990,438 |
| 2019-10-08 | 2019-10-03 | 1.891 | 2,147,041 | +7,529 | 0.03% | 4,060,811 |
| 2019-09-30 | 2019-09-26 | 1.944 | 2,139,512 | -101,642 | 0.03% | 4,160,239 |
| 2019-09-25 | 2019-09-23 | 1.987 | 2,241,154 | +11,293 | 0.03% | 4,453,134 |
| 2019-09-23 | 2019-09-19 | 2.189 | 2,229,861 | -18,822 | 0.03% | 4,880,872 |
| 2019-09-20 | 2019-09-18 | 2.189 | 2,248,683 | -18,823 | 0.03% | 4,922,071 |
| 2019-09-19 | 2019-09-17 | 2.136 | 2,267,506 | +45,174 | 0.03% | 4,842,805 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,222,332 | -7,529 | 0.03% | 5,076,914 |
| 2019-09-17 | 2019-09-13 | 2.210 | 2,229,861 | -52,703 | 0.03% | 4,928,259 |
| 2019-09-16 | 2019-09-12 | 2.125 | 2,282,564 | +60,232 | 0.03% | 4,850,711 |
| 2019-09-12 | 2019-09-10 | 2.083 | 2,222,332 | -11,293 | 0.03% | 4,628,257 |
| 2019-09-10 | 2019-09-06 | 2.072 | 2,233,625 | -7,529 | 0.03% | 4,628,042 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,241,154 | -11,294 | 0.03% | 4,453,134 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,252,448 | -11,293 | 0.03% | 3,661,834 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,263,741 | +18,822 | 0.03% | 3,896,675 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,244,919 | -11,293 | 0.03% | 3,959,690 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,256,212 | +18,822 | 0.03% | 4,219,345 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,237,390 | +11,294 | 0.03% | 4,207,919 |
| 2019-08-21 | 2019-08-19 | 1.987 | 2,226,096 | -11,294 | 0.03% | 4,423,214 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,237,390 | +195,755 | 0.03% | 4,231,693 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,041,635 | +173,167 | 0.03% | 3,969,919 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,868,468 | +105,406 | 0.02% | 3,732,467 |
| 2019-08-13 | 2019-08-09 | 2.136 | 1,763,062 | -11,294 | 0.02% | 3,765,443 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,774,356 | +30,116 | 0.02% | 3,883,832 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,744,240 | +3,765 | 0.02% | 3,651,110 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,740,475 | +11,293 | 0.02% | 3,846,658 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,729,182 | +11,294 | 0.02% | 4,207,544 |
| 2019-08-01 | 2019-07-30 | 2.635 | 1,717,888 | +7,529 | 0.02% | 4,526,880 |
| 2019-07-25 | 2019-07-23 | 2.720 | 1,710,359 | +11,293 | 0.02% | 4,652,428 |
| 2019-07-23 | 2019-07-19 | 2.784 | 1,699,066 | -79,054 | 0.02% | 4,730,031 |
| 2019-07-22 | 2019-07-18 | 2.625 | 1,778,120 | -11,294 | 0.02% | 4,666,706 |
| 2019-07-19 | 2019-07-17 | 2.593 | 1,789,414 | +30,116 | 0.02% | 4,639,307 |
| 2019-07-17 | 2019-07-15 | 2.603 | 1,759,298 | -11,293 | 0.02% | 4,579,920 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,770,591 | +22,587 | 0.02% | 4,590,506 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,748,004 | +22,587 | 0.02% | 4,661,960 |
| 2019-07-10 | 2019-07-08 | 2.773 | 1,725,417 | +11,293 | 0.02% | 4,785,056 |
| 2019-07-09 | 2019-07-05 | 2.805 | 1,714,124 | -7,529 | 0.02% | 4,808,378 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,721,653 | +11,294 | 0.02% | 4,866,085 |
| 2019-07-04 | 2019-07-02 | 2.965 | 1,710,359 | +48,938 | 0.02% | 5,070,420 |
| 2019-07-03 | 2019-06-28 | 2.901 | 1,661,421 | +18,823 | 0.02% | 4,819,420 |
| 2019-07-02 | 2019-06-27 | 2.975 | 1,642,598 | -15,058 | 0.02% | 4,886,993 |
| 2019-06-28 | 2019-06-26 | 2.890 | 1,657,656 | +18,822 | 0.02% | 4,790,885 |
| 2019-06-25 | 2019-06-21 | 3.050 | 1,638,834 | +3,765 | 0.02% | 4,997,690 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,635,069 | -30,116 | 0.02% | 4,986,208 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,665,185 | -97,877 | 0.02% | 4,865,726 |
| 2019-06-14 | 2019-06-12 | 2.741 | 1,763,062 | -7,529 | 0.02% | 4,833,255 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,770,591 | -11,294 | 0.02% | 5,154,912 |
| 2019-06-10 | 2019-06-05 | 2.603 | 1,781,885 | -7,529 | 0.02% | 4,638,720 |
| 2019-06-06 | 2019-06-04 | 2.476 | 1,789,414 | +22,587 | 0.02% | 4,430,158 |
| 2019-06-05 | 2019-06-03 | 2.593 | 1,766,827 | -94,112 | 0.02% | 4,580,747 |
| 2019-06-03 | 2019-05-30 | 2.529 | 1,860,939 | -22,587 | 0.02% | 4,706,104 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,883,526 | +11,293 | 0.02% | 4,683,170 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,872,233 | +18,823 | 0.02% | 4,515,836 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,853,410 | +71,525 | 0.02% | 4,450,742 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,781,885 | +7,529 | 0.02% | 4,316,850 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,774,356 | +139,287 | 0.02% | 4,656,828 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,635,069 | +18,822 | 0.02% | 4,586,617 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,616,247 | +22,587 | 0.02% | 4,396,430 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,593,660 | +52,703 | 0.02% | 4,572,060 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,540,957 | -7,529 | 0.02% | 4,666,463 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,548,486 | +146,816 | 0.02% | 4,672,809 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,401,670 | -11,294 | 0.02% | 4,110,620 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,412,964 | +37,645 | 0.02% | 4,413,985 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,375,319 | +11,294 | 0.02% | 4,749,405 |
| 2019-05-07 | 2019-05-03 | 3.485 | 1,364,025 | +18,823 | 0.02% | 4,753,884 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,345,202 | +18,822 | 0.02% | 4,673,989 |
| 2019-05-03 | 2019-04-30 | 3.602 | 1,326,380 | -11,293 | 0.02% | 4,777,713 |
| 2019-04-30 | 2019-04-26 | 3.602 | 1,337,673 | +30,116 | 0.02% | 4,818,392 |
| 2019-04-29 | 2019-04-25 | 3.655 | 1,307,557 | +7,529 | 0.02% | 4,779,379 |
| 2019-04-26 | 2019-04-24 | 3.772 | 1,300,028 | +15,058 | 0.02% | 4,903,808 |
| 2019-04-25 | 2019-04-23 | 3.719 | 1,284,970 | +30,116 | 0.02% | 4,778,741 |
| 2019-04-23 | 2019-04-17 | 4.197 | 1,254,854 | -63,997 | 0.02% | 5,266,750 |
| 2019-04-18 | 2019-04-16 | 4.016 | 1,318,851 | -7,529 | 0.02% | 5,297,122 |
| 2019-04-17 | 2019-04-15 | 3.921 | 1,326,380 | -11,293 | 0.02% | 5,200,520 |
| 2019-04-10 | 2019-04-08 | 3.931 | 1,337,673 | -7,529 | 0.02% | 5,259,012 |
| 2019-04-09 | 2019-04-04 | 3.836 | 1,345,202 | -11,294 | 0.02% | 5,159,970 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,356,496 | -18,823 | 0.02% | 5,131,224 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,375,319 | -41,409 | 0.02% | 5,085,517 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,416,728 | +48,938 | 0.02% | 4,802,082 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,367,790 | +7,529 | 0.02% | 4,563,536 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,360,261 | +3,765 | 0.02% | 4,523,963 |
| 2019-03-28 | 2019-03-26 | 3.496 | 1,356,496 | +11,294 | 0.02% | 4,742,058 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,345,202 | +18,822 | 0.02% | 4,702,576 |
| 2019-03-26 | 2019-03-22 | 3.751 | 1,326,380 | -26,352 | 0.02% | 4,975,023 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,352,732 | -30,116 | 0.02% | 5,203,227 |
| 2019-03-22 | 2019-03-20 | 3.475 | 1,382,848 | +7,529 | 0.02% | 4,804,793 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,375,319 | -18,822 | 0.02% | 4,764,019 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,394,141 | +7,529 | 0.02% | 4,710,709 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,386,612 | +15,058 | 0.02% | 4,788,404 |
| 2019-03-14 | 2019-03-12 | 3.506 | 1,371,554 | -18,823 | 0.02% | 4,809,271 |
| 2019-03-13 | 2019-03-11 | 3.496 | 1,390,377 | +7,529 | 0.02% | 4,860,500 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,382,848 | +11,294 | 0.02% | 4,848,873 |
| 2019-03-11 | 2019-03-07 | 3.804 | 1,371,554 | +15,058 | 0.02% | 5,217,331 |
| 2019-03-08 | 2019-03-06 | 4.006 | 1,356,496 | +18,823 | 0.02% | 5,433,908 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,337,673 | +18,822 | 0.02% | 5,273,225 |
| 2019-03-06 | 2019-03-04 | 4.112 | 1,318,851 | +7,529 | 0.02% | 5,423,244 |
| 2019-02-28 | 2019-02-26 | 4.176 | 1,311,322 | -7,529 | 0.02% | 5,475,885 |
| 2019-02-25 | 2019-02-21 | 4.048 | 1,318,851 | -15,058 | 0.02% | 5,339,163 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,333,909 | -101,642 | 0.02% | 5,173,346 |
| 2019-02-21 | 2019-02-19 | 3.528 | 1,435,551 | -37,645 | 0.02% | 5,064,180 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,473,196 | +41,410 | 0.02% | 5,150,019 |
| 2019-02-19 | 2019-02-15 | 3.294 | 1,431,786 | -7,529 | 0.02% | 4,716,200 |
| 2019-02-15 | 2019-02-13 | 3.506 | 1,439,315 | -18,823 | 0.02% | 5,046,871 |
| 2019-02-14 | 2019-02-12 | 3.294 | 1,458,138 | +11,294 | 0.02% | 4,803,002 |
| 2019-02-13 | 2019-02-11 | 3.251 | 1,446,844 | -11,294 | 0.02% | 4,704,306 |
| 2019-02-12 | 2019-02-08 | 3.336 | 1,458,138 | -3,764 | 0.02% | 4,864,976 |
| 2019-02-11 | 2019-02-04 | 3.166 | 1,461,902 | -7,529 | 0.02% | 4,628,998 |
| 2019-02-08 | 2019-01-31 | 3.039 | 1,469,431 | -90,348 | 0.02% | 4,465,475 |
| 2019-02-01 | 2019-01-30 | 2.816 | 1,559,779 | +11,293 | 0.02% | 4,391,990 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,548,486 | +15,058 | 0.02% | 4,327,285 |
| 2019-01-30 | 2019-01-28 | 2.901 | 1,533,428 | +11,294 | 0.02% | 4,448,140 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,522,134 | +11,293 | 0.02% | 4,383,032 |
| 2019-01-28 | 2019-01-24 | 2.933 | 1,510,841 | +30,116 | 0.02% | 4,430,781 |
| 2019-01-25 | 2019-01-23 | 2.901 | 1,480,725 | +11,294 | 0.02% | 4,295,260 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,469,431 | +7,529 | 0.02% | 4,121,977 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,461,902 | +165,638 | 0.02% | 4,349,394 |
| 2019-01-22 | 2019-01-18 | 3.783 | 1,296,264 | -3,764 | 0.02% | 4,903,384 |
| 2019-01-21 | 2019-01-17 | 3.517 | 1,300,028 | +11,293 | 0.02% | 4,572,283 |
| 2019-01-18 | 2019-01-16 | 3.528 | 1,288,735 | -3,764 | 0.02% | 4,546,259 |
| 2019-01-17 | 2019-01-15 | 3.485 | 1,292,499 | -7,529 | 0.02% | 4,504,603 |
| 2019-01-16 | 2019-01-14 | 3.379 | 1,300,028 | -7,529 | 0.02% | 4,392,707 |
| 2019-01-15 | 2019-01-11 | 3.421 | 1,307,557 | -7,529 | 0.02% | 4,473,721 |
| 2019-01-14 | 2019-01-10 | 3.400 | 1,315,086 | -7,529 | 0.02% | 4,471,534 |
| 2019-01-11 | 2019-01-09 | 3.421 | 1,322,615 | +18,822 | 0.02% | 4,525,241 |
| 2019-01-10 | 2019-01-08 | 3.475 | 1,303,793 | -3,764 | 0.02% | 4,530,111 |
| 2019-01-09 | 2019-01-07 | 3.421 | 1,307,557 | -26,352 | 0.02% | 4,473,721 |
| 2019-01-08 | 2019-01-04 | 3.358 | 1,333,909 | +7,529 | 0.02% | 4,478,842 |
| 2019-01-07 | 2019-01-03 | 3.262 | 1,326,380 | +7,529 | 0.02% | 4,326,720 |
| 2019-01-04 | 2019-01-02 | 3.432 | 1,318,851 | -15,058 | 0.02% | 4,526,377 |
| 2019-01-02 | 2018-12-27 | 3.432 | 1,333,909 | +7,529 | 0.02% | 4,578,057 |
| 2018-12-28 | 2018-12-24 | 3.421 | 1,326,380 | +15,058 | 0.02% | 4,538,123 |
| 2018-12-21 | 2018-12-19 | 3.645 | 1,311,322 | -22,587 | 0.02% | 4,779,208 |
| 2018-12-20 | 2018-12-18 | 3.591 | 1,333,909 | +90,348 | 0.02% | 4,790,660 |
| 2018-12-19 | 2018-12-17 | 3.676 | 1,243,561 | +11,294 | 0.02% | 4,571,889 |
| 2018-12-17 | 2018-12-13 | 3.857 | 1,232,267 | -7,529 | 0.02% | 4,752,957 |
| 2018-12-12 | 2018-12-10 | 3.613 | 1,239,796 | +3,764 | 0.02% | 4,479,005 |
| 2018-12-11 | 2018-12-07 | 3.868 | 1,236,032 | -18,822 | 0.02% | 4,780,612 |
| 2018-12-10 | 2018-12-06 | 3.836 | 1,254,854 | +30,116 | 0.02% | 4,813,410 |
| 2018-12-06 | 2018-12-04 | 4.186 | 1,224,738 | +82,819 | 0.02% | 5,127,337 |
| 2018-12-05 | 2018-12-03 | 4.261 | 1,141,919 | -7,529 | 0.02% | 4,865,552 |
| 2018-12-03 | 2018-11-29 | 4.027 | 1,149,448 | -22,587 | 0.02% | 4,628,934 |
| 2018-11-30 | 2018-11-28 | 3.836 | 1,172,035 | -7,529 | 0.02% | 4,495,730 |
| 2018-11-29 | 2018-11-27 | 3.836 | 1,179,564 | +3,764 | 0.02% | 4,524,610 |
| 2018-11-26 | 2018-11-22 | 3.868 | 1,175,800 | +3,765 | 0.02% | 4,547,653 |
| 2018-11-21 | 2018-11-19 | 3.878 | 1,172,035 | +11,293 | 0.02% | 4,545,544 |
| 2018-11-20 | 2018-11-16 | 3.878 | 1,160,742 | -7,529 | 0.02% | 4,501,746 |
| 2018-11-15 | 2018-11-13 | 3.772 | 1,168,271 | -11,293 | 0.02% | 4,406,811 |
| 2018-11-14 | 2018-11-12 | 3.549 | 1,179,564 | +3,764 | 0.02% | 4,186,204 |
| 2018-11-13 | 2018-11-09 | 3.645 | 1,175,800 | -7,529 | 0.02% | 4,285,288 |
| 2018-11-12 | 2018-11-08 | 3.613 | 1,183,329 | -11,293 | 0.02% | 4,275,007 |
| 2018-11-09 | 2018-11-07 | 3.655 | 1,194,622 | +18,822 | 0.02% | 4,366,580 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,175,800 | -131,757 | 0.02% | 4,422,717 |
| 2018-11-05 | 2018-11-01 | 3.209 | 1,307,557 | -37,645 | 0.02% | 4,195,851 |
| 2018-11-02 | 2018-10-31 | 3.124 | 1,345,202 | -7,530 | 0.02% | 4,202,302 |
| 2018-11-01 | 2018-10-30 | 3.028 | 1,352,732 | +7,530 | 0.02% | 4,096,463 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,345,202 | +94,112 | 0.02% | 4,045,073 |
| 2018-10-30 | 2018-10-26 | 3.209 | 1,251,090 | +7,529 | 0.02% | 4,014,652 |
| 2018-10-26 | 2018-10-24 | 3.315 | 1,243,561 | -7,529 | 0.02% | 4,122,628 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,251,090 | +45,174 | 0.02% | 4,121,001 |
| 2018-10-24 | 2018-10-22 | 3.570 | 1,205,916 | -26,351 | 0.02% | 4,305,353 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,232,267 | -60,232 | 0.02% | 4,320,870 |
| 2018-10-22 | 2018-10-18 | 3.315 | 1,292,499 | +30,116 | 0.02% | 4,284,866 |
| 2018-10-16 | 2018-10-12 | 3.496 | 1,262,383 | -22,587 | 0.02% | 4,413,056 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,284,970 | +26,351 | 0.02% | 4,205,292 |
| 2018-10-12 | 2018-10-10 | 3.591 | 1,258,619 | +18,823 | 0.02% | 4,520,260 |
| 2018-10-11 | 2018-10-09 | 3.506 | 1,239,796 | +15,058 | 0.02% | 4,347,270 |
| 2018-10-10 | 2018-10-08 | 3.560 | 1,224,738 | +15,058 | 0.02% | 4,359,538 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,209,680 | +41,409 | 0.02% | 4,665,837 |
| 2018-10-04 | 2018-10-02 | 4.197 | 1,168,271 | -94,112 | 0.02% | 4,903,353 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,262,383 | -7,529 | 0.02% | 5,432,486 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,269,912 | +11,293 | 0.02% | 5,168,028 |
| 2018-09-26 | 2018-09-21 | 4.293 | 1,258,619 | -22,587 | 0.02% | 5,402,914 |
| 2018-09-24 | 2018-09-20 | 4.101 | 1,281,206 | -22,587 | 0.02% | 5,254,830 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,303,793 | +18,823 | 0.02% | 4,973,425 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,284,970 | +28,233 | 0.02% | 4,819,701 |
| 2018-09-19 | 2018-09-17 | 4.016 | 1,256,737 | -15,058 | 0.02% | 5,047,643 |
| 2018-09-18 | 2018-09-14 | 4.006 | 1,271,795 | +15,058 | 0.02% | 5,094,610 |
| 2018-09-17 | 2018-09-13 | 4.091 | 1,256,737 | -3,764 | 0.02% | 5,141,118 |
| 2018-09-14 | 2018-09-12 | 3.676 | 1,260,501 | -26,352 | 0.02% | 4,634,168 |
| 2018-09-12 | 2018-09-10 | 3.783 | 1,286,853 | +15,058 | 0.02% | 4,867,785 |
| 2018-09-11 | 2018-09-07 | 4.027 | 1,271,795 | -26,351 | 0.02% | 5,121,637 |
| 2018-09-10 | 2018-09-06 | 4.038 | 1,298,146 | +18,822 | 0.02% | 5,241,548 |
| 2018-09-07 | 2018-09-05 | 4.144 | 1,279,324 | +11,294 | 0.02% | 5,301,486 |
| 2018-09-06 | 2018-09-04 | 4.271 | 1,268,030 | -48,939 | 0.02% | 5,416,366 |
| 2018-09-05 | 2018-09-03 | 4.112 | 1,316,969 | -18,822 | 0.02% | 5,415,505 |
| 2018-09-04 | 2018-08-31 | 4.176 | 1,335,791 | +22,587 | 0.02% | 5,578,064 |
| 2018-09-03 | 2018-08-30 | 4.325 | 1,313,204 | +11,293 | 0.02% | 5,679,094 |
| 2018-08-31 | 2018-08-29 | 4.473 | 1,301,911 | -3,764 | 0.02% | 5,823,926 |
| 2018-08-29 | 2018-08-27 | 4.399 | 1,305,675 | -22,587 | 0.02% | 5,743,649 |
| 2018-08-28 | 2018-08-24 | 3.985 | 1,328,262 | -3,765 | 0.02% | 5,292,580 |
| 2018-08-27 | 2018-08-23 | 4.038 | 1,332,027 | +18,823 | 0.02% | 5,378,350 |
| 2018-08-24 | 2018-08-22 | 4.240 | 1,313,204 | -11,294 | 0.02% | 5,567,465 |
| 2018-08-23 | 2018-08-21 | 4.335 | 1,324,498 | +33,881 | 0.02% | 5,742,010 |
| 2018-08-22 | 2018-08-20 | 3.931 | 1,290,617 | +22,587 | 0.02% | 5,074,013 |
| 2018-08-17 | 2018-08-15 | 3.942 | 1,268,030 | +7,529 | 0.02% | 4,998,686 |
| 2018-08-16 | 2018-08-14 | 4.378 | 1,260,501 | -3,765 | 0.02% | 5,518,142 |
| 2018-08-15 | 2018-08-13 | 4.325 | 1,264,266 | +11,294 | 0.02% | 5,467,456 |
| 2018-08-14 | 2018-08-10 | 4.569 | 1,252,972 | +18,822 | 0.02% | 5,724,826 |
| 2018-08-09 | 2018-08-07 | 4.697 | 1,234,150 | +7,529 | 0.02% | 5,796,191 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,226,621 | +7,529 | 0.02% | 5,395,891 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,219,092 | +18,823 | 0.02% | 5,479,353 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,200,269 | -3,765 | 0.02% | 5,713,590 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,204,034 | +22,587 | 0.02% | 6,102,525 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,181,447 | -109,170 | 0.02% | 6,276,777 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,290,617 | +30,116 | 0.02% | 6,075,102 |
| 2018-07-20 | 2018-07-18 | 5.100 | 1,260,501 | +11,293 | 0.02% | 6,428,903 |
| 2018-07-18 | 2018-07-16 | 5.632 | 1,249,208 | +7,529 | 0.02% | 7,034,983 |
| 2018-07-17 | 2018-07-13 | 5.610 | 1,241,679 | -7,529 | 0.02% | 6,966,196 |
| 2018-07-16 | 2018-07-12 | 5.504 | 1,249,208 | -11,293 | 0.02% | 6,875,701 |
| 2018-07-13 | 2018-07-11 | 5.345 | 1,260,501 | -26,352 | 0.02% | 6,736,955 |
| 2018-07-11 | 2018-07-09 | 5.642 | 1,286,853 | -7,529 | 0.02% | 7,260,657 |
| 2018-06-28 | 2018-06-26 | 5.695 | 1,294,382 | +11,294 | 0.02% | 7,371,904 |
| 2018-06-27 | 2018-06-25 | 5.844 | 1,283,088 | +18,822 | 0.02% | 7,498,451 |
| 2018-06-21 | 2018-06-19 | 6.407 | 1,264,266 | +30,116 | 0.02% | 8,100,433 |
| 2018-06-20 | 2018-06-15 | 6.577 | 1,234,150 | +56,468 | 0.02% | 8,117,290 |
| 2018-06-14 | 2018-06-12 | 6.832 | 1,177,682 | -3,765 | 0.02% | 8,046,212 |
| 2018-06-12 | 2018-06-08 | 6.853 | 1,181,447 | -45,174 | 0.02% | 8,097,042 |
| 2018-06-11 | 2018-06-07 | 6.853 | 1,226,621 | -15,058 | 0.02% | 8,406,642 |
| 2018-06-06 | 2018-06-04 | 6.662 | 1,241,679 | -48,938 | 0.02% | 8,272,358 |
| 2018-06-05 | 2018-06-01 | 6.184 | 1,290,617 | +3,764 | 0.02% | 7,981,285 |
| 2018-06-04 | 2018-05-31 | 6.057 | 1,286,853 | +37,645 | 0.02% | 7,793,925 |
| 2018-06-01 | 2018-05-30 | 6.216 | 1,249,208 | +37,645 | 0.02% | 7,765,029 |
| 2018-05-31 | 2018-05-29 | 6.439 | 1,211,563 | -37,645 | 0.02% | 7,801,373 |
| 2018-05-29 | 2018-05-25 | 6.567 | 1,249,208 | -18,822 | 0.02% | 8,203,056 |
| 2018-05-28 | 2018-05-24 | 6.269 | 1,268,030 | +15,058 | 0.02% | 7,949,393 |
| 2018-05-25 | 2018-05-23 | 6.407 | 1,252,972 | +1,882 | 0.02% | 8,028,069 |
| 2018-05-24 | 2018-05-21 | 6.609 | 1,251,090 | -7,529 | 0.02% | 8,268,588 |
| 2018-05-23 | 2018-05-18 | 6.620 | 1,258,619 | -15,058 | 0.02% | 8,331,722 |
| 2018-05-21 | 2018-05-17 | 6.428 | 1,273,677 | -3,764 | 0.02% | 8,187,798 |
| 2018-05-18 | 2018-05-16 | 6.205 | 1,277,441 | +18,822 | 0.02% | 7,926,950 |
| 2018-05-17 | 2018-05-15 | 6.673 | 1,258,619 | -18,822 | 0.02% | 8,398,590 |
| 2018-05-16 | 2018-05-14 | 6.556 | 1,277,441 | +7,529 | 0.02% | 8,374,877 |
| 2018-05-15 | 2018-05-11 | 6.556 | 1,269,912 | -16,949 | 0.02% | 8,325,517 |
| 2018-05-14 | 2018-05-10 | 6.503 | 1,286,861 | -3,765 | 0.02% | 8,368,266 |
| 2018-05-10 | 2018-05-08 | 6.450 | 1,290,626 | -3,764 | 0.02% | 8,324,182 |
| 2018-05-09 | 2018-05-07 | 6.482 | 1,294,390 | -7,529 | 0.02% | 8,389,719 |
| 2018-04-27 | 2018-04-25 | 6.237 | 1,301,919 | -1,882 | 0.02% | 8,120,345 |
| 2018-04-26 | 2018-04-24 | 6.152 | 1,303,801 | -11,294 | 0.02% | 8,021,255 |
| 2018-04-25 | 2018-04-23 | 6.003 | 1,315,095 | -7,529 | 0.02% | 7,895,107 |
| 2018-04-24 | 2018-04-20 | 5.812 | 1,322,624 | -30,116 | 0.02% | 7,687,341 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,352,740 | -94,113 | 0.02% | 8,106,733 |
| 2018-04-20 | 2018-04-18 | 5.302 | 1,446,853 | +3,765 | 0.02% | 7,671,449 |
| 2018-04-19 | 2018-04-17 | 5.462 | 1,443,088 | -3,765 | 0.02% | 7,881,491 |
| 2018-04-18 | 2018-04-16 | 5.398 | 1,446,853 | -33,880 | 0.02% | 7,809,812 |
| 2018-04-16 | 2018-04-12 | 5.578 | 1,480,733 | -30,116 | 0.02% | 8,260,161 |
| 2018-04-13 | 2018-04-11 | 5.621 | 1,510,849 | -41,410 | 0.02% | 8,492,375 |
| 2018-04-12 | 2018-04-10 | 5.504 | 1,552,259 | -11,293 | 0.02% | 8,543,708 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,563,552 | -67,761 | 0.02% | 8,423,115 |
| 2018-04-10 | 2018-04-06 | 5.430 | 1,631,313 | +18,822 | 0.02% | 8,857,489 |
| 2018-04-06 | 2018-04-03 | 5.302 | 1,612,491 | +16,931 | 0.02% | 8,549,688 |
| 2018-04-03 | 2018-03-28 | 5.132 | 1,595,560 | +37,645 | 0.02% | 8,188,658 |
| 2018-03-29 | 2018-03-27 | 5.270 | 1,557,915 | -11,293 | 0.02% | 8,210,656 |
| 2018-03-28 | 2018-03-26 | 4.983 | 1,569,208 | +18,822 | 0.02% | 7,819,983 |
| 2018-03-27 | 2018-03-23 | 4.941 | 1,550,386 | -60,232 | 0.02% | 7,660,290 |
| 2018-03-26 | 2018-03-22 | 5.281 | 1,610,618 | +3,765 | 0.02% | 8,505,530 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,606,853 | +7,529 | 0.02% | 8,297,836 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,599,324 | +48,938 | 0.02% | 8,224,969 |
| 2018-03-20 | 2018-03-16 | 5.504 | 1,550,386 | +75,290 | 0.02% | 8,533,399 |
| 2018-03-19 | 2018-03-15 | 5.706 | 1,475,096 | +11,294 | 0.02% | 8,416,800 |
| 2018-03-16 | 2018-03-14 | 5.844 | 1,463,802 | -3,765 | 0.02% | 8,554,556 |
| 2018-03-15 | 2018-03-13 | 5.929 | 1,467,567 | -16,940 | 0.02% | 8,701,309 |
| 2018-03-14 | 2018-03-12 | 5.897 | 1,484,507 | -30,116 | 0.02% | 8,754,426 |
| 2018-03-13 | 2018-03-09 | 5.632 | 1,514,623 | +26,352 | 0.02% | 8,529,682 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,488,271 | -37,645 | 0.02% | 8,444,535 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,525,916 | +90,348 | 0.02% | 8,463,570 |
| 2018-03-08 | 2018-03-06 | 5.918 | 1,435,568 | -33,881 | 0.02% | 8,496,331 |
| 2018-03-07 | 2018-03-05 | 5.472 | 1,469,449 | +11,294 | 0.02% | 8,041,076 |
| 2018-03-05 | 2018-03-01 | 5.791 | 1,458,155 | +45,174 | 0.02% | 8,444,086 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,412,981 | -45,174 | 0.02% | 8,482,761 |
| 2018-02-28 | 2018-02-26 | 6.439 | 1,458,155 | -52,703 | 0.02% | 9,389,204 |
| 2018-02-27 | 2018-02-23 | 6.312 | 1,510,858 | +63,996 | 0.02% | 9,535,919 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,446,862 | -15,058 | 0.02% | 8,916,770 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,461,920 | -18,822 | 0.02% | 8,854,232 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,480,742 | +15,058 | 0.02% | 8,716,489 |
| 2018-02-20 | 2018-02-13 | 5.632 | 1,465,684 | -11,294 | 0.02% | 8,254,080 |
| 2018-02-14 | 2018-02-12 | 5.472 | 1,476,978 | -7,529 | 0.02% | 8,082,276 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,484,507 | +22,587 | 0.02% | 7,492,527 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,461,920 | -22,587 | 0.02% | 7,533,864 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,484,507 | +37,645 | 0.02% | 8,707,105 |
| 2018-02-07 | 2018-02-05 | 6.630 | 1,446,862 | +45,174 | 0.02% | 9,593,214 |
| 2018-02-06 | 2018-02-02 | 6.567 | 1,401,688 | -643,730 | 0.02% | 9,204,332 |
| 2018-02-05 | 2018-02-01 | 6.003 | 2,045,418 | +56,468 | 0.03% | 12,279,564 |
| 2018-02-02 | 2018-01-31 | 6.110 | 1,988,950 | -15,058 | 0.03% | 12,151,899 |
| 2018-02-01 | 2018-01-30 | 5.823 | 2,004,008 | +75,290 | 0.03% | 11,668,968 |
| 2018-01-31 | 2018-01-29 | 5.844 | 1,928,718 | +86,583 | 0.03% | 11,271,556 |
| 2018-01-30 | 2018-01-26 | 5.632 | 1,842,135 | +7,529 | 0.02% | 10,374,084 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,834,606 | -310,571 | 0.02% | 10,136,747 |
| 2018-01-25 | 2018-01-23 | 5.026 | 2,145,177 | +11,293 | 0.03% | 10,781,439 |
| 2018-01-24 | 2018-01-22 | 5.079 | 2,133,884 | +11,294 | 0.03% | 10,838,050 |
| 2018-01-23 | 2018-01-19 | 4.994 | 2,122,590 | -30,134 | 0.03% | 10,600,257 |
| 2018-01-22 | 2018-01-18 | 4.867 | 2,152,724 | -15,058 | 0.03% | 10,476,260 |
| 2018-01-19 | 2018-01-17 | 4.803 | 2,167,782 | +37,645 | 0.03% | 10,411,336 |
| 2018-01-18 | 2018-01-16 | 4.973 | 2,130,137 | -11,293 | 0.03% | 10,592,679 |
| 2018-01-17 | 2018-01-15 | 4.877 | 2,141,430 | +22,587 | 0.03% | 10,444,052 |
| 2018-01-16 | 2018-01-12 | 4.909 | 2,118,843 | -3,765 | 0.03% | 10,401,433 |
| 2018-01-15 | 2018-01-11 | 4.782 | 2,122,608 | +11,294 | 0.03% | 10,149,269 |
| 2018-01-11 | 2018-01-09 | 4.707 | 2,111,314 | +11,293 | 0.03% | 9,938,229 |
| 2018-01-10 | 2018-01-08 | 4.771 | 2,100,021 | -11,293 | 0.03% | 10,018,955 |
| 2018-01-09 | 2018-01-05 | 4.495 | 2,111,314 | -37,645 | 0.03% | 9,489,550 |
| 2018-01-08 | 2018-01-04 | 4.293 | 2,148,959 | -11,294 | 0.03% | 9,224,906 |
| 2018-01-05 | 2018-01-03 | 4.218 | 2,160,253 | -231,517 | 0.03% | 9,112,710 |
| 2018-01-04 | 2018-01-02 | 4.271 | 2,391,770 | -3,764 | 0.03% | 10,216,400 |
| 2018-01-03 | 2017-12-29 | 4.123 | 2,395,534 | -11,294 | 0.03% | 9,876,123 |
| 2018-01-02 | 2017-12-28 | 4.123 | 2,406,828 | -5,647 | 0.03% | 9,922,685 |
| 2017-12-29 | 2017-12-27 | 4.006 | 2,412,475 | -11,293 | 0.03% | 9,663,993 |
| 2017-12-28 | 2017-12-22 | 3.931 | 2,423,768 | -7,529 | 0.03% | 9,528,954 |
| 2017-12-27 | 2017-12-21 | 3.846 | 2,431,297 | -52,703 | 0.03% | 9,351,882 |
| 2017-12-22 | 2017-12-20 | 3.613 | 2,484,000 | -26,352 | 0.03% | 8,973,936 |
| 2017-12-20 | 2017-12-18 | 3.560 | 2,510,352 | +7,529 | 0.03% | 8,935,768 |
| 2017-12-19 | 2017-12-15 | 3.613 | 2,502,823 | -7,529 | 0.03% | 9,041,937 |
| 2017-12-18 | 2017-12-14 | 3.602 | 2,510,352 | -11,293 | 0.03% | 9,042,463 |
| 2017-12-15 | 2017-12-13 | 3.581 | 2,521,645 | +18,822 | 0.03% | 9,029,554 |
| 2017-12-13 | 2017-12-11 | 3.613 | 2,502,823 | -11,293 | 0.03% | 9,041,937 |
| 2017-12-12 | 2017-12-08 | 3.570 | 2,514,116 | -3,765 | 0.03% | 8,975,880 |
| 2017-12-11 | 2017-12-07 | 3.326 | 2,517,881 | +15,058 | 0.03% | 8,373,981 |
| 2017-12-08 | 2017-12-06 | 3.464 | 2,502,823 | +52,703 | 0.03% | 8,669,622 |
| 2017-12-07 | 2017-12-05 | 3.815 | 2,450,120 | -15,058 | 0.03% | 9,346,182 |
| 2017-12-06 | 2017-12-04 | 3.815 | 2,465,178 | -30,116 | 0.03% | 9,403,622 |
| 2017-12-04 | 2017-11-30 | 3.793 | 2,495,294 | +22,587 | 0.03% | 9,465,474 |
| 2017-12-01 | 2017-11-29 | 3.868 | 2,472,707 | -33,880 | 0.03% | 9,563,712 |
| 2017-11-30 | 2017-11-28 | 3.772 | 2,506,587 | -11,294 | 0.03% | 9,455,044 |
| 2017-11-29 | 2017-11-27 | 3.772 | 2,517,881 | +18,823 | 0.03% | 9,497,646 |
| 2017-11-27 | 2017-11-23 | 3.804 | 2,499,058 | -30,116 | 0.03% | 9,506,306 |
| 2017-11-24 | 2017-11-22 | 3.751 | 2,529,174 | +33,880 | 0.03% | 9,486,497 |
| 2017-11-23 | 2017-11-21 | 3.602 | 2,495,294 | +18,823 | 0.03% | 8,988,223 |
| 2017-11-22 | 2017-11-20 | 3.783 | 2,476,471 | -11,294 | 0.03% | 9,367,758 |
| 2017-11-21 | 2017-11-17 | 3.804 | 2,487,765 | +18,823 | 0.03% | 9,463,348 |
| 2017-11-20 | 2017-11-16 | 3.730 | 2,468,942 | -22,587 | 0.03% | 9,208,109 |
| 2017-11-17 | 2017-11-15 | 3.804 | 2,491,529 | +26,351 | 0.03% | 9,477,666 |
| 2017-11-15 | 2017-11-13 | 4.080 | 2,465,178 | -18,822 | 0.03% | 10,058,471 |
| 2017-11-14 | 2017-11-10 | 4.080 | 2,484,000 | -22,587 | 0.03% | 10,135,268 |
| 2017-11-13 | 2017-11-09 | 3.995 | 2,506,587 | -11,294 | 0.03% | 10,014,357 |
| 2017-11-10 | 2017-11-08 | 3.953 | 2,517,881 | -11,293 | 0.03% | 9,952,463 |
| 2017-11-09 | 2017-11-07 | 3.889 | 2,529,174 | +11,293 | 0.03% | 9,835,858 |
| 2017-11-08 | 2017-11-06 | 3.846 | 2,517,881 | -22,587 | 0.03% | 9,684,924 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,540,468 | +22,587 | 0.03% | 9,906,773 |
| 2017-11-02 | 2017-10-31 | 3.751 | 2,517,881 | +7,529 | 0.03% | 9,444,138 |
| 2017-11-01 | 2017-10-30 | 3.868 | 2,510,352 | +26,352 | 0.03% | 9,709,312 |
| 2017-10-31 | 2017-10-27 | 3.921 | 2,484,000 | -30,116 | 0.03% | 9,739,360 |
| 2017-10-30 | 2017-10-26 | 4.038 | 2,514,116 | -48,939 | 0.03% | 10,151,293 |
| 2017-10-27 | 2017-10-25 | 3.963 | 2,563,055 | +5,647 | 0.03% | 10,158,257 |
| 2017-10-26 | 2017-10-24 | 3.995 | 2,557,408 | -45,174 | 0.03% | 10,217,398 |
| 2017-10-20 | 2017-10-18 | 3.931 | 2,602,582 | +15,058 | 0.03% | 10,231,954 |
| 2017-10-18 | 2017-10-16 | 3.995 | 2,587,524 | -22,587 | 0.03% | 10,337,718 |
| 2017-10-16 | 2017-10-12 | 3.740 | 2,610,111 | +37,645 | 0.03% | 9,762,343 |
| 2017-10-13 | 2017-10-11 | 3.793 | 2,572,466 | +18,823 | 0.03% | 9,758,213 |
| 2017-10-12 | 2017-10-10 | 3.868 | 2,553,643 | +11,293 | 0.03% | 9,876,749 |
| 2017-10-10 | 2017-10-06 | 4.048 | 2,542,350 | -39,527 | 0.03% | 10,292,308 |
| 2017-10-09 | 2017-10-04 | 3.889 | 2,581,877 | -3,765 | 0.03% | 10,040,818 |
| 2017-10-06 | 2017-10-03 | 3.772 | 2,585,642 | -11,293 | 0.03% | 9,753,246 |
| 2017-10-04 | 2017-09-29 | 3.698 | 2,596,935 | -11,294 | 0.03% | 9,602,687 |
| 2017-10-03 | 2017-09-28 | 3.581 | 2,608,229 | +11,294 | 0.03% | 9,339,595 |
| 2017-09-29 | 2017-09-27 | 3.634 | 2,596,935 | -11,294 | 0.03% | 9,437,123 |
| 2017-09-28 | 2017-09-26 | 3.591 | 2,608,229 | +22,587 | 0.03% | 9,367,309 |
| 2017-09-27 | 2017-09-25 | 3.528 | 2,585,642 | +37,645 | 0.03% | 9,121,346 |
| 2017-09-25 | 2017-09-21 | 3.846 | 2,547,997 | +37,645 | 0.03% | 9,800,764 |
| 2017-09-22 | 2017-09-20 | 4.123 | 2,510,352 | -18,822 | 0.03% | 10,349,486 |
| 2017-09-19 | 2017-09-15 | 3.857 | 2,529,174 | +18,822 | 0.03% | 9,755,236 |
| 2017-09-18 | 2017-09-14 | 3.931 | 2,510,352 | +22,587 | 0.03% | 9,869,355 |
| 2017-09-15 | 2017-09-13 | 4.027 | 2,487,765 | +37,645 | 0.03% | 10,018,461 |
| 2017-09-14 | 2017-09-12 | 4.144 | 2,450,120 | +11,294 | 0.03% | 10,153,234 |
| 2017-09-13 | 2017-09-11 | 4.048 | 2,438,826 | +22,587 | 0.03% | 9,873,207 |
| 2017-09-12 | 2017-09-08 | 4.016 | 2,416,239 | +3,764 | 0.03% | 9,704,745 |
| 2017-09-06 | 2017-09-04 | 4.250 | 2,412,475 | -22,587 | 0.03% | 10,253,574 |
| 2017-09-05 | 2017-09-01 | 4.091 | 2,435,062 | -26,351 | 0.03% | 9,961,465 |
| 2017-09-04 | 2017-08-31 | 4.059 | 2,461,413 | +18,822 | 0.03% | 9,990,801 |
| 2017-09-01 | 2017-08-30 | 4.101 | 2,442,591 | -48,938 | 0.03% | 10,018,218 |
| 2017-08-31 | 2017-08-29 | 3.931 | 2,491,529 | -52,703 | 0.03% | 9,795,353 |
| 2017-08-30 | 2017-08-28 | 3.878 | 2,544,232 | +7,529 | 0.03% | 9,867,384 |
| 2017-08-29 | 2017-08-25 | 3.878 | 2,536,703 | -71,526 | 0.03% | 9,838,184 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,608,229 | +60,232 | 0.03% | 9,727,590 |
| 2017-08-25 | 2017-08-22 | 4.006 | 2,547,997 | -48,938 | 0.03% | 10,206,873 |
| 2017-08-22 | 2017-08-18 | 3.815 | 2,596,935 | +11,293 | 0.03% | 9,906,220 |
| 2017-08-21 | 2017-08-17 | 3.804 | 2,585,642 | -97,877 | 0.03% | 9,835,668 |
| 2017-08-18 | 2017-08-16 | 3.645 | 2,683,519 | -30,116 | 0.04% | 9,780,279 |
| 2017-08-17 | 2017-08-15 | 3.453 | 2,713,635 | -3,764 | 0.04% | 9,371,028 |
| 2017-08-16 | 2017-08-14 | 3.719 | 2,717,399 | -105,406 | 0.04% | 10,105,874 |
| 2017-08-15 | 2017-08-11 | 3.570 | 2,822,805 | -73,417 | 0.04% | 10,077,959 |
| 2017-08-14 | 2017-08-10 | 3.931 | 2,896,222 | +48,939 | 0.04% | 11,386,389 |
| 2017-08-11 | 2017-08-09 | 4.133 | 2,847,283 | -18,876 | 0.04% | 11,768,813 |
| 2017-08-10 | 2017-08-08 | 4.048 | 2,866,159 | -71,526 | 0.04% | 11,603,198 |
| 2017-08-09 | 2017-08-07 | 4.112 | 2,937,685 | -19,763 | 0.04% | 12,080,047 |
| 2017-08-08 | 2017-08-04 | 3.868 | 2,957,448 | +97,877 | 0.04% | 11,438,549 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,859,571 | +3,764 | 0.04% | 11,363,835 |
| 2017-08-03 | 2017-08-01 | 3.942 | 2,855,807 | +26,352 | 0.04% | 11,257,843 |
| 2017-08-02 | 2017-07-31 | 3.698 | 2,829,455 | +15,058 | 0.04% | 10,462,476 |
| 2017-08-01 | 2017-07-28 | 3.421 | 2,814,397 | +18,822 | 0.04% | 9,629,277 |
| 2017-07-31 | 2017-07-27 | 3.528 | 2,795,575 | -7,529 | 0.04% | 9,861,924 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,803,104 | -18,822 | 0.04% | 9,501,285 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,821,926 | +22,587 | 0.04% | 8,815,468 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,799,339 | -18,823 | 0.04% | 8,625,930 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,818,162 | +37,645 | 0.04% | 8,953,433 |
| 2017-07-18 | 2017-07-14 | 3.028 | 2,780,517 | +18,823 | 0.04% | 8,420,209 |
| 2017-07-11 | 2017-07-07 | 3.039 | 2,761,694 | +18,822 | 0.04% | 8,392,552 |
| 2017-07-05 | 2017-07-03 | 3.039 | 2,742,872 | -11,293 | 0.04% | 8,335,353 |
| 2017-07-04 | 2017-06-30 | 3.060 | 2,754,165 | -11,294 | 0.04% | 8,428,201 |
| 2017-07-03 | 2017-06-29 | 2.890 | 2,765,459 | -22,587 | 0.04% | 7,992,609 |
| 2017-06-29 | 2017-06-27 | 2.550 | 2,788,046 | -7,529 | 0.04% | 7,109,902 |
| 2017-06-27 | 2017-06-23 | 2.529 | 2,795,575 | -11,293 | 0.04% | 7,069,693 |
| 2017-06-26 | 2017-06-22 | 2.540 | 2,806,868 | +11,293 | 0.04% | 7,128,076 |
| 2017-06-23 | 2017-06-21 | 2.518 | 2,795,575 | +37,645 | 0.04% | 7,039,988 |
| 2017-06-22 | 2017-06-20 | 2.656 | 2,757,930 | -11,293 | 0.04% | 7,326,148 |
| 2017-06-21 | 2017-06-19 | 2.667 | 2,769,223 | +30,116 | 0.04% | 7,385,571 |
| 2017-06-19 | 2017-06-15 | 2.720 | 2,739,107 | +11,293 | 0.04% | 7,450,774 |
| 2017-06-09 | 2017-06-07 | 2.795 | 2,727,814 | -7,529 | 0.04% | 7,622,948 |
| 2017-06-08 | 2017-06-06 | 2.656 | 2,735,343 | -63,996 | 0.04% | 7,266,148 |
| 2017-06-07 | 2017-06-05 | 2.646 | 2,799,339 | -180,696 | 0.04% | 7,406,402 |
| 2017-06-05 | 2017-06-01 | 2.646 | 2,980,035 | +11,293 | 0.04% | 7,884,482 |
| 2017-06-02 | 2017-05-31 | 2.731 | 2,968,742 | +90,348 | 0.04% | 8,106,960 |
| 2017-05-25 | 2017-05-23 | 2.731 | 2,878,394 | -18,822 | 0.04% | 7,860,240 |
| 2017-05-24 | 2017-05-22 | 2.678 | 2,897,216 | -7,529 | 0.04% | 7,757,716 |
| 2017-05-23 | 2017-05-19 | 2.667 | 2,904,745 | +112,935 | 0.04% | 7,747,011 |
| 2017-05-19 | 2017-05-17 | 2.667 | 2,791,810 | -94,113 | 0.04% | 7,445,811 |
| 2017-05-18 | 2017-05-16 | 2.625 | 2,885,923 | -7,529 | 0.04% | 7,574,154 |
| 2017-05-09 | 2017-05-05 | 2.444 | 2,893,452 | +94,113 | 0.04% | 7,071,256 |
| 2017-05-08 | 2017-05-04 | 2.688 | 2,799,339 | +7,529 | 0.04% | 7,525,380 |
| 2017-05-04 | 2017-04-28 | 2.826 | 2,791,810 | -7,529 | 0.04% | 7,890,780 |
| 2017-05-02 | 2017-04-27 | 2.763 | 2,799,339 | +7,529 | 0.04% | 7,733,592 |
| 2017-04-28 | 2017-04-26 | 2.763 | 2,791,810 | +7,529 | 0.04% | 7,712,792 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,784,281 | -7,529 | 0.04% | 7,869,500 |
| 2017-04-20 | 2017-04-18 | 2.731 | 2,791,810 | -11,294 | 0.04% | 7,623,799 |
| 2017-04-12 | 2017-04-10 | 2.848 | 2,803,104 | +18,823 | 0.04% | 7,982,271 |
| 2017-04-11 | 2017-04-07 | 3.050 | 2,784,281 | -18,823 | 0.04% | 8,490,776 |
| 2017-04-10 | 2017-04-06 | 3.092 | 2,803,104 | +18,823 | 0.04% | 8,667,316 |
| 2017-04-03 | 2017-03-30 | 3.071 | 2,784,281 | -48,939 | 0.04% | 8,549,946 |
| 2017-03-30 | 2017-03-28 | 3.028 | 2,833,220 | -30,116 | 0.04% | 8,579,809 |
| 2017-03-24 | 2017-03-22 | 3.135 | 2,863,336 | +7,529 | 0.04% | 8,975,254 |
| 2017-03-20 | 2017-03-16 | 3.453 | 2,855,807 | +48,939 | 0.04% | 9,861,992 |
| 2017-03-15 | 2017-03-13 | 3.283 | 2,806,868 | -7,529 | 0.04% | 9,215,797 |
| 2017-03-13 | 2017-03-09 | 3.103 | 2,814,397 | -28,234 | 0.04% | 8,732,139 |
| 2017-03-10 | 2017-03-08 | 3.124 | 2,842,631 | -71,526 | 0.04% | 8,880,149 |
| 2017-03-09 | 2017-03-07 | 3.124 | 2,914,157 | -56,467 | 0.04% | 9,103,591 |
| 2017-03-07 | 2017-03-03 | 3.156 | 2,970,624 | +7,529 | 0.04% | 9,374,683 |
| 2017-03-02 | 2017-02-28 | 3.251 | 2,963,095 | +22,587 | 0.04% | 9,634,284 |
| 2017-03-01 | 2017-02-27 | 3.336 | 2,940,508 | -7,529 | 0.04% | 9,810,801 |
| 2017-02-28 | 2017-02-24 | 3.315 | 2,948,037 | -3,765 | 0.04% | 9,773,272 |
| 2017-02-24 | 2017-02-22 | 3.666 | 2,951,802 | -7,529 | 0.04% | 10,820,785 |
| 2017-02-17 | 2017-02-15 | 3.421 | 2,959,331 | -7,529 | 0.04% | 10,125,159 |
| 2017-02-15 | 2017-02-13 | 3.400 | 2,966,860 | +94,113 | 0.04% | 10,087,870 |
| 2017-02-14 | 2017-02-10 | 3.198 | 2,872,747 | -30,116 | 0.04% | 9,187,901 |
| 2017-02-09 | 2017-02-07 | 2.805 | 2,902,863 | -9,411 | 0.04% | 8,142,971 |
| 2017-02-03 | 2017-02-01 | 2.837 | 2,912,274 | -26,352 | 0.04% | 8,262,204 |
| 2017-01-26 | 2017-01-24 | 2.571 | 2,938,626 | -26,351 | 0.04% | 7,556,351 |
| 2017-01-25 | 2017-01-23 | 2.486 | 2,964,977 | -37,645 | 0.04% | 7,372,073 |
| 2017-01-20 | 2017-01-18 | 2.401 | 3,002,622 | +11,293 | 0.04% | 7,210,436 |
| 2017-01-18 | 2017-01-16 | 2.370 | 2,991,329 | -11,302 | 0.04% | 7,087,964 |
| 2017-01-16 | 2017-01-12 | 2.306 | 3,002,631 | -15,058 | 0.04% | 6,923,316 |
| 2017-01-12 | 2017-01-10 | 2.391 | 3,017,689 | +37,645 | 0.04% | 7,214,553 |
| 2017-01-11 | 2017-01-09 | 2.274 | 2,980,044 | +7,529 | 0.04% | 6,776,242 |
| 2017-01-09 | 2017-01-05 | 2.348 | 2,972,515 | -148,698 | 0.04% | 6,980,215 |
| 2017-01-04 | 2016-12-30 | 2.114 | 3,121,213 | -11,293 | 0.04% | 6,599,772 |
| 2017-01-03 | 2016-12-29 | 2.029 | 3,132,506 | +9,402 | 0.04% | 6,357,373 |
| 2016-12-30 | 2016-12-28 | 2.083 | 3,123,104 | +11,293 | 0.04% | 6,504,216 |
| 2016-12-22 | 2016-12-20 | 2.083 | 3,111,811 | +94,113 | 0.04% | 6,480,697 |
| 2016-12-20 | 2016-12-16 | 2.306 | 3,017,698 | -7,529 | 0.04% | 6,958,056 |
| 2016-12-19 | 2016-12-15 | 2.327 | 3,025,227 | -18,823 | 0.04% | 7,039,706 |
| 2016-12-15 | 2016-12-13 | 2.423 | 3,044,050 | +794,845 | 0.04% | 7,374,610 |
| 2016-12-12 | 2016-12-08 | 2.497 | 2,249,205 | +15,058 | 0.05% | 5,616,288 |
| 2016-12-09 | 2016-12-07 | 2.508 | 2,234,147 | +11,293 | 0.04% | 5,602,427 |
| 2016-12-06 | 2016-12-02 | 2.274 | 2,222,854 | -7,529 | 0.04% | 5,054,488 |
| 2016-12-02 | 2016-11-30 | 2.316 | 2,230,383 | -48,938 | 0.04% | 5,166,404 |
| 2016-12-01 | 2016-11-29 | 2.433 | 2,279,321 | +29,222 | 0.05% | 5,546,173 |
| 2016-11-30 | 2016-11-28 | 2.678 | 2,250,099 | -3,765 | 0.05% | 6,024,966 |
| 2016-11-29 | 2016-11-25 | 2.720 | 2,253,864 | -3,764 | 0.05% | 6,130,842 |
| 2016-11-28 | 2016-11-24 | 2.741 | 2,257,628 | -30,116 | 0.05% | 6,189,058 |
| 2016-11-25 | 2016-11-23 | 2.667 | 2,287,744 | -11,294 | 0.05% | 6,101,457 |
| 2016-11-24 | 2016-11-22 | 2.656 | 2,299,038 | +11,294 | 0.05% | 6,107,150 |
| 2016-11-23 | 2016-11-21 | 2.465 | 2,287,744 | -210,813 | 0.05% | 5,639,594 |
| 2016-11-22 | 2016-11-18 | 2.359 | 2,498,557 | -94,112 | 0.05% | 5,893,790 |
| 2016-11-18 | 2016-11-16 | 2.348 | 2,592,669 | +94,112 | 0.05% | 6,088,240 |
| 2016-11-16 | 2016-11-14 | 2.423 | 2,498,557 | -124,228 | 0.05% | 6,053,082 |
| 2016-11-15 | 2016-11-11 | 2.253 | 2,622,785 | +199,518 | 0.05% | 5,908,143 |
| 2016-11-14 | 2016-11-10 | 2.125 | 2,423,267 | -18,822 | 0.05% | 5,149,721 |
| 2016-11-09 | 2016-11-07 | 2.103 | 2,442,089 | +146,792 | 0.05% | 5,135,107 |
| 2016-11-08 | 2016-11-04 | 2.080 | 2,295,297 | -35,382 | 0.05% | 4,774,543 |
| 2016-11-07 | 2016-11-03 | 2.091 | 2,330,679 | -7,076 | 0.05% | 4,874,491 |
| 2016-11-04 | 2016-11-02 | 2.046 | 2,337,755 | +84,917 | 0.05% | 4,783,576 |
| 2016-10-07 | 2016-10-05 | 2.261 | 2,252,838 | -10,615 | 0.05% | 5,093,720 |
| 2016-10-04 | 2016-09-30 | 2.204 | 2,263,453 | -17,691 | 0.05% | 4,989,777 |
| 2016-09-26 | 2016-09-22 | 2.125 | 2,281,144 | +88,456 | 0.05% | 4,848,257 |
| 2016-09-15 | 2016-09-13 | 2.058 | 2,192,688 | -17,691 | 0.05% | 4,511,524 |
| 2016-09-09 | 2016-09-07 | 2.091 | 2,210,379 | -17,692 | 0.05% | 4,622,890 |
| 2016-09-08 | 2016-09-06 | 2.103 | 2,228,071 | +7,077 | 0.05% | 4,685,080 |
| 2016-09-06 | 2016-09-02 | 1.967 | 2,220,994 | +17,691 | 0.05% | 4,368,896 |
| 2016-09-05 | 2016-09-01 | 2.001 | 2,203,303 | +3,538 | 0.05% | 4,408,822 |
| 2016-09-02 | 2016-08-31 | 2.012 | 2,199,765 | -24,767 | 0.05% | 4,426,611 |
| 2016-08-22 | 2016-08-18 | 2.238 | 2,224,532 | -17,691 | 0.05% | 4,979,422 |
| 2016-08-19 | 2016-08-17 | 2.238 | 2,242,223 | -3,539 | 0.05% | 5,019,022 |
| 2016-08-12 | 2016-08-10 | 2.148 | 2,245,762 | +3,539 | 0.05% | 4,823,835 |
| 2016-08-01 | 2016-07-28 | 2.114 | 2,242,223 | -21,230 | 0.05% | 4,740,187 |
| 2016-07-20 | 2016-07-18 | 2.159 | 2,263,453 | -127,376 | 0.05% | 4,887,423 |
| 2016-07-15 | 2016-07-13 | 2.261 | 2,390,829 | -24,767 | 0.05% | 5,405,721 |
| 2016-07-13 | 2016-07-11 | 2.306 | 2,415,596 | -244,138 | 0.05% | 5,570,954 |
| 2016-07-12 | 2016-07-08 | 2.204 | 2,659,734 | -10,614 | 0.06% | 5,863,378 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,670,348 | +10,614 | 0.06% | 6,067,908 |
| 2016-06-28 | 2016-06-24 | 1.944 | 2,659,734 | -45,996 | 0.06% | 5,171,800 |
| 2016-06-27 | 2016-06-23 | 2.001 | 2,705,730 | -31,844 | 0.06% | 5,414,181 |
| 2016-06-23 | 2016-06-21 | 1.956 | 2,737,574 | -7,077 | 0.06% | 5,354,107 |
| 2016-06-06 | 2016-06-02 | 1.933 | 2,744,651 | +91,994 | 0.06% | 5,305,891 |
| 2016-06-01 | 2016-05-30 | 1.899 | 2,652,657 | +91,994 | 0.06% | 5,038,085 |
| 2016-05-31 | 2016-05-27 | 1.843 | 2,560,663 | +84,917 | 0.05% | 4,718,621 |
| 2016-05-19 | 2016-05-17 | 1.775 | 2,475,746 | +10,615 | 0.05% | 4,394,210 |
| 2016-05-09 | 2016-05-05 | 1.911 | 2,465,131 | +88,455 | 0.05% | 4,709,793 |
| 2016-04-15 | 2016-04-13 | 2.058 | 2,376,676 | -88,455 | 0.05% | 4,890,085 |
| 2016-04-12 | 2016-04-08 | 1.877 | 2,465,131 | +88,455 | 0.05% | 4,626,187 |
| 2016-03-22 | 2016-03-18 | 2.137 | 2,376,676 | +10,615 | 0.05% | 5,078,166 |
| 2016-03-14 | 2016-03-10 | 1.967 | 2,366,061 | -10,615 | 0.05% | 4,654,256 |
| 2016-03-07 | 2016-03-03 | 2.069 | 2,376,676 | -17,691 | 0.05% | 4,916,954 |
| 2016-02-22 | 2016-02-18 | 1.809 | 2,394,367 | -176,911 | 0.05% | 4,330,976 |
| 2016-02-17 | 2016-02-15 | 1.696 | 2,571,278 | -88,456 | 0.05% | 4,360,290 |
| 2016-02-16 | 2016-02-12 | 1.651 | 2,659,734 | -10,614 | 0.06% | 4,390,016 |
| 2016-02-12 | 2016-02-05 | 1.639 | 2,670,348 | -7,077 | 0.06% | 4,377,347 |
| 2016-01-13 | 2016-01-11 | 1.628 | 2,677,425 | +53,074 | 0.06% | 4,358,679 |
| 2016-01-12 | 2016-01-08 | 1.662 | 2,624,351 | -49,535 | 0.06% | 4,361,284 |
| 2016-01-11 | 2016-01-07 | 1.673 | 2,673,886 | +49,535 | 0.06% | 4,473,832 |
| 2016-01-07 | 2016-01-05 | 1.707 | 2,624,351 | -28,306 | 0.06% | 4,479,958 |
| 2016-01-06 | 2016-01-04 | 1.651 | 2,652,657 | -14,153 | 0.06% | 4,378,335 |
| 2016-01-05 | 2015-12-31 | 1.662 | 2,666,810 | +99,070 | 0.06% | 4,431,844 |
| 2016-01-04 | 2015-12-29 | 1.718 | 2,567,740 | +14,153 | 0.05% | 4,412,348 |
| 2015-12-30 | 2015-12-28 | 1.730 | 2,553,587 | -17,691 | 0.05% | 4,416,896 |
| 2015-12-29 | 2015-12-24 | 1.752 | 2,571,278 | -17,691 | 0.05% | 4,505,633 |
| 2015-12-23 | 2015-12-21 | 1.718 | 2,588,969 | -17,691 | 0.06% | 4,448,827 |
| 2015-12-22 | 2015-12-18 | 1.651 | 2,606,660 | -56,612 | 0.06% | 4,302,415 |
| 2015-12-21 | 2015-12-17 | 1.684 | 2,663,272 | +17,691 | 0.06% | 4,486,182 |
| 2015-12-11 | 2015-12-09 | 1.752 | 2,645,581 | +113,223 | 0.06% | 4,635,834 |
| 2015-12-10 | 2015-12-08 | 1.684 | 2,532,358 | +35,383 | 0.05% | 4,265,662 |
| 2015-12-08 | 2015-12-04 | 1.820 | 2,496,975 | +42,458 | 0.05% | 4,544,804 |
| 2015-12-07 | 2015-12-03 | 1.854 | 2,454,517 | -3,538 | 0.05% | 4,550,771 |
| 2015-12-04 | 2015-12-02 | 1.854 | 2,458,055 | -17,691 | 0.05% | 4,557,331 |
| 2015-12-03 | 2015-12-01 | 1.854 | 2,475,746 | -3,538 | 0.05% | 4,590,130 |
| 2015-12-01 | 2015-11-27 | 1.843 | 2,479,284 | +28,306 | 0.05% | 4,568,661 |
| 2015-11-30 | 2015-11-26 | 1.865 | 2,450,978 | -7,077 | 0.05% | 4,571,918 |
| 2015-11-26 | 2015-11-24 | 1.865 | 2,458,055 | +10,615 | 0.05% | 4,585,119 |
| 2015-11-25 | 2015-11-23 | 1.865 | 2,447,440 | -35,382 | 0.05% | 4,565,318 |
| 2015-11-23 | 2015-11-19 | 1.888 | 2,482,822 | -10,615 | 0.05% | 4,687,455 |
| 2015-11-20 | 2015-11-18 | 1.809 | 2,493,437 | +24,767 | 0.05% | 4,510,176 |
| 2015-11-19 | 2015-11-17 | 1.809 | 2,468,670 | -10,614 | 0.05% | 4,465,377 |
| 2015-11-13 | 2015-11-11 | 1.843 | 2,479,284 | +10,614 | 0.05% | 4,568,661 |
| 2015-11-12 | 2015-11-10 | 1.899 | 2,468,670 | +10,615 | 0.05% | 4,688,646 |
| 2015-11-05 | 2015-11-03 | 1.933 | 2,458,055 | +28,306 | 0.05% | 4,751,851 |
| 2015-11-03 | 2015-10-30 | 1.933 | 2,429,749 | -7,077 | 0.05% | 4,697,130 |
| 2015-10-26 | 2015-10-22 | 1.967 | 2,436,826 | +7,077 | 0.05% | 4,793,457 |
| 2015-10-22 | 2015-10-19 | 1.967 | 2,429,749 | +17,691 | 0.05% | 4,779,536 |
| 2015-10-20 | 2015-10-16 | 1.990 | 2,412,058 | +45,997 | 0.05% | 4,799,273 |
| 2015-10-19 | 2015-10-15 | 2.001 | 2,366,061 | -14,153 | 0.05% | 4,734,502 |
| 2015-10-14 | 2015-10-12 | 2.035 | 2,380,214 | -17,691 | 0.05% | 4,843,548 |
| 2015-10-13 | 2015-10-09 | 1.922 | 2,397,905 | -17,691 | 0.05% | 4,608,462 |
| 2015-10-12 | 2015-10-08 | 1.865 | 2,415,596 | -35,382 | 0.05% | 4,505,918 |
| 2015-10-09 | 2015-10-07 | 1.854 | 2,450,978 | +17,691 | 0.05% | 4,544,209 |
| 2015-10-08 | 2015-10-06 | 1.752 | 2,433,287 | -17,691 | 0.05% | 4,263,832 |
| 2015-10-07 | 2015-10-05 | 1.696 | 2,450,978 | +17,691 | 0.05% | 4,156,289 |
| 2015-10-02 | 2015-09-29 | 1.628 | 2,433,287 | +17,691 | 0.05% | 3,961,238 |
| 2015-09-29 | 2015-09-24 | 1.764 | 2,415,596 | +7,076 | 0.05% | 4,260,141 |
| 2015-09-25 | 2015-09-23 | 1.775 | 2,408,520 | +10,615 | 0.05% | 4,274,890 |
| 2015-09-24 | 2015-09-22 | 1.888 | 2,397,905 | +17,691 | 0.05% | 4,527,136 |
| 2015-09-22 | 2015-09-18 | 2.012 | 2,380,214 | -17,691 | 0.05% | 4,789,731 |
| 2015-09-11 | 2015-09-09 | 1.922 | 2,397,905 | +17,691 | 0.05% | 4,608,462 |
| 2015-09-10 | 2015-09-08 | 1.809 | 2,380,214 | -17,691 | 0.05% | 4,305,376 |
| 2015-09-08 | 2015-09-04 | 1.730 | 2,397,905 | +17,691 | 0.05% | 4,147,615 |
| 2015-09-07 | 2015-09-02 | 1.752 | 2,380,214 | +7,076 | 0.05% | 4,170,833 |
| 2015-08-27 | 2015-08-25 | 1.820 | 2,373,138 | +70,765 | 0.05% | 4,319,405 |
| 2015-08-26 | 2015-08-24 | 1.865 | 2,302,373 | +28,306 | 0.05% | 4,294,719 |
| 2015-08-25 | 2015-08-21 | 2.125 | 2,274,067 | +14,152 | 0.05% | 4,833,216 |
| 2015-08-24 | 2015-08-20 | 2.250 | 2,259,915 | +10,615 | 0.05% | 5,084,172 |
| 2015-08-12 | 2015-08-10 | 2.600 | 2,249,300 | -17,691 | 0.05% | 5,848,578 |
| 2015-08-05 | 2015-08-03 | 2.261 | 2,266,991 | +7,076 | 0.05% | 5,125,720 |
| 2015-08-03 | 2015-07-30 | 2.442 | 2,259,915 | -17,691 | 0.05% | 5,518,499 |
| 2015-07-31 | 2015-07-29 | 2.419 | 2,277,606 | -10,614 | 0.05% | 5,510,201 |
| 2015-07-30 | 2015-07-28 | 2.193 | 2,288,220 | +17,691 | 0.05% | 5,018,508 |
| 2015-07-29 | 2015-07-27 | 2.250 | 2,270,529 | +10,614 | 0.05% | 5,108,051 |
| 2015-07-23 | 2015-07-21 | 2.442 | 2,259,915 | -17,691 | 0.05% | 5,518,499 |
| 2015-07-21 | 2015-07-17 | 2.521 | 2,277,606 | -10,614 | 0.05% | 5,741,939 |
| 2015-07-15 | 2015-07-13 | 2.532 | 2,288,220 | +14,153 | 0.05% | 5,794,566 |
| 2015-07-14 | 2015-07-10 | 2.510 | 2,274,067 | +17,691 | 0.05% | 5,707,308 |
| 2015-07-10 | 2015-07-08 | 1.956 | 2,256,376 | +28,305 | 0.05% | 4,412,987 |
| 2015-07-09 | 2015-07-07 | 2.295 | 2,228,071 | +21,230 | 0.05% | 5,113,287 |
| 2015-06-24 | 2015-06-22 | 3.211 | 2,206,841 | -42,459 | 0.05% | 7,085,402 |
| 2015-06-23 | 2015-06-19 | 3.086 | 2,249,300 | +3,538 | 0.05% | 6,942,008 |
| 2015-06-22 | 2015-06-18 | 3.188 | 2,245,762 | -3,538 | 0.05% | 7,159,586 |
| 2015-06-19 | 2015-06-17 | 3.199 | 2,249,300 | +3,538 | 0.05% | 7,196,294 |
| 2015-06-18 | 2015-06-16 | 3.177 | 2,245,762 | +10,615 | 0.05% | 7,134,198 |
| 2015-06-17 | 2015-06-15 | 3.267 | 2,235,147 | -28,306 | 0.05% | 7,302,625 |
| 2015-06-16 | 2015-06-12 | 3.392 | 2,263,453 | +35,382 | 0.05% | 7,676,581 |
| 2015-06-15 | 2015-06-11 | 3.346 | 2,228,071 | -21,229 | 0.05% | 7,455,827 |
| 2015-06-12 | 2015-06-10 | 3.256 | 2,249,300 | +10,615 | 0.05% | 7,323,437 |
| 2015-06-11 | 2015-06-09 | 3.403 | 2,238,685 | -24,768 | 0.05% | 7,617,888 |
| 2015-06-08 | 2015-06-04 | 3.437 | 2,263,453 | +7,077 | 0.05% | 7,778,935 |
| 2015-06-05 | 2015-06-03 | 3.437 | 2,256,376 | -10,615 | 0.05% | 7,754,613 |
| 2015-06-03 | 2015-06-01 | 3.527 | 2,266,991 | +7,076 | 0.05% | 7,996,123 |
| 2015-06-02 | 2015-05-29 | 3.471 | 2,259,915 | +31,844 | 0.05% | 7,843,422 |
| 2015-06-01 | 2015-05-28 | 3.618 | 2,228,071 | +17,692 | 0.05% | 8,060,353 |
| 2015-05-29 | 2015-05-27 | 3.674 | 2,210,379 | +7,076 | 0.05% | 8,121,293 |
| 2015-05-28 | 2015-05-26 | 3.753 | 2,203,303 | -49,535 | 0.05% | 8,269,655 |
| 2015-05-27 | 2015-05-22 | 3.595 | 2,252,838 | +14,153 | 0.05% | 8,099,014 |
| 2015-05-26 | 2015-05-21 | 3.550 | 2,238,685 | +17,691 | 0.05% | 7,946,899 |
| 2015-05-22 | 2015-05-20 | 3.640 | 2,220,994 | +3,538 | 0.05% | 8,084,969 |
| 2015-05-20 | 2015-05-18 | 3.708 | 2,217,456 | -7,076 | 0.05% | 8,222,501 |
| 2015-05-18 | 2015-05-14 | 3.697 | 2,224,532 | +3,538 | 0.05% | 8,223,591 |
| 2015-05-08 | 2015-05-06 | 3.606 | 2,220,994 | -56,612 | 0.05% | 8,009,643 |
| 2015-05-07 | 2015-05-05 | 3.663 | 2,277,606 | +31,844 | 0.05% | 8,342,548 |
| 2015-05-06 | 2015-05-04 | 3.866 | 2,245,762 | +45,997 | 0.05% | 8,682,902 |
| 2015-05-05 | 2015-04-30 | 3.765 | 2,199,765 | -67,226 | 0.05% | 8,281,244 |
| 2015-05-04 | 2015-04-29 | 3.810 | 2,266,991 | +7,076 | 0.05% | 8,636,838 |
| 2015-04-30 | 2015-04-28 | 3.776 | 2,259,915 | -21,229 | 0.05% | 8,533,234 |
| 2015-04-29 | 2015-04-27 | 3.765 | 2,281,144 | -38,920 | 0.05% | 8,587,604 |
| 2015-04-28 | 2015-04-24 | 3.652 | 2,320,064 | +14,153 | 0.05% | 8,471,837 |
| 2015-04-27 | 2015-04-23 | 3.606 | 2,305,911 | -38,921 | 0.05% | 8,315,882 |
| 2015-04-24 | 2015-04-22 | 3.561 | 2,344,832 | -24,767 | 0.05% | 8,350,209 |
| 2015-04-23 | 2015-04-21 | 3.505 | 2,369,599 | -10,615 | 0.05% | 8,304,465 |
| 2015-04-22 | 2015-04-20 | 3.505 | 2,380,214 | +21,229 | 0.05% | 8,341,666 |
| 2015-04-21 | 2015-04-17 | 3.652 | 2,358,985 | -31,844 | 0.05% | 8,613,959 |
| 2015-04-20 | 2015-04-16 | 3.482 | 2,390,829 | +7,077 | 0.05% | 8,324,810 |
| 2015-04-17 | 2015-04-15 | 3.358 | 2,383,752 | -17,691 | 0.05% | 8,003,733 |
| 2015-04-16 | 2015-04-14 | 3.448 | 2,401,443 | +60,149 | 0.05% | 8,280,322 |
| 2015-04-15 | 2015-04-13 | 3.527 | 2,341,294 | +60,150 | 0.05% | 8,258,204 |
| 2015-04-14 | 2015-04-10 | 3.471 | 2,281,144 | +3,538 | 0.05% | 7,917,101 |
| 2015-04-13 | 2015-04-09 | 3.505 | 2,277,606 | -67,226 | 0.05% | 7,982,067 |
| 2015-04-10 | 2015-04-08 | 3.301 | 2,344,832 | -38,920 | 0.05% | 7,740,512 |
| 2015-04-09 | 2015-04-02 | 2.962 | 2,383,752 | -17,691 | 0.05% | 7,060,532 |
| 2015-04-02 | 2015-03-31 | 2.883 | 2,401,443 | +10,614 | 0.05% | 6,922,892 |
| 2015-03-30 | 2015-03-26 | 2.792 | 2,390,829 | -14,153 | 0.05% | 6,676,065 |
| 2015-03-27 | 2015-03-25 | 2.634 | 2,404,982 | -53,073 | 0.05% | 6,334,945 |
| 2015-03-25 | 2015-03-23 | 2.510 | 2,458,055 | -10,615 | 0.05% | 6,169,069 |
| 2015-03-20 | 2015-03-18 | 2.408 | 2,468,670 | +17,692 | 0.05% | 5,944,533 |
| 2015-03-17 | 2015-03-13 | 2.465 | 2,450,978 | -7,077 | 0.05% | 6,040,474 |
| 2015-03-05 | 2015-03-03 | 2.476 | 2,458,055 | -7,076 | 0.05% | 6,085,704 |
| 2015-03-04 | 2015-03-02 | 2.566 | 2,465,131 | +14,153 | 0.05% | 6,326,171 |
| 2015-03-02 | 2015-02-26 | 2.532 | 2,450,978 | +7,076 | 0.05% | 6,206,725 |
| 2015-02-12 | 2015-02-10 | 2.532 | 2,443,902 | +17,691 | 0.05% | 6,188,806 |
| 2015-02-11 | 2015-02-09 | 2.578 | 2,426,211 | +10,615 | 0.05% | 6,253,721 |
| 2015-02-06 | 2015-02-04 | 2.668 | 2,415,596 | -17,691 | 0.05% | 6,444,829 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,433,287 | -10,615 | 0.05% | 6,106,908 |
| 2015-02-02 | 2015-01-29 | 2.510 | 2,443,902 | +17,691 | 0.05% | 6,133,549 |
| 2015-01-26 | 2015-01-22 | 2.657 | 2,426,211 | -17,691 | 0.05% | 6,445,721 |
| 2015-01-22 | 2015-01-20 | 2.544 | 2,443,902 | -10,615 | 0.05% | 6,216,435 |
| 2015-01-19 | 2015-01-15 | 2.510 | 2,454,517 | +88,456 | 0.05% | 6,160,190 |
| 2015-01-12 | 2015-01-08 | 2.838 | 2,366,061 | -1,769 | 0.05% | 6,713,898 |
| 2015-01-09 | 2015-01-07 | 2.826 | 2,367,830 | +7,076 | 0.05% | 6,692,149 |
| 2015-01-07 | 2015-01-05 | 2.838 | 2,360,754 | -10,615 | 0.05% | 6,698,839 |
| 2015-01-05 | 2014-12-31 | 2.713 | 2,371,369 | +14,153 | 0.05% | 6,434,065 |
| 2015-01-02 | 2014-12-29 | 2.702 | 2,357,216 | +10,615 | 0.05% | 6,369,016 |
| 2014-12-30 | 2014-12-24 | 2.747 | 2,346,601 | +3,538 | 0.05% | 6,446,450 |
| 2014-12-29 | 2014-12-22 | 2.758 | 2,343,063 | -10,614 | 0.05% | 6,463,219 |
| 2014-12-18 | 2014-12-16 | 2.645 | 2,353,677 | +10,614 | 0.05% | 6,226,411 |
| 2014-12-12 | 2014-12-10 | 2.815 | 2,343,063 | +7,077 | 0.05% | 6,595,662 |
| 2014-12-03 | 2014-12-01 | 2.928 | 2,335,986 | +21,229 | 0.05% | 6,839,826 |
| 2014-11-18 | 2014-11-14 | 3.041 | 2,314,757 | -17,691 | 0.05% | 7,039,353 |
| 2014-11-07 | 2014-11-05 | 2.871 | 2,332,448 | +17,691 | 0.05% | 6,697,624 |
| 2014-11-03 | 2014-10-30 | 2.871 | 2,314,757 | -7,076 | 0.05% | 6,646,824 |
| 2014-10-27 | 2014-10-23 | 2.917 | 2,321,833 | +7,076 | 0.05% | 6,772,138 |
| 2014-10-14 | 2014-10-10 | 3.165 | 2,314,757 | +28,306 | 0.05% | 7,327,208 |
| 2014-10-13 | 2014-10-09 | 3.199 | 2,286,451 | +17,691 | 0.05% | 7,315,153 |
| 2014-10-10 | 2014-10-08 | 3.188 | 2,268,760 | -35,382 | 0.05% | 7,232,905 |
| 2014-10-09 | 2014-10-07 | 3.211 | 2,304,142 | +7,076 | 0.05% | 7,397,801 |
| 2014-10-08 | 2014-10-06 | 3.165 | 2,297,066 | +7,077 | 0.05% | 7,271,208 |
| 2014-10-07 | 2014-10-03 | 3.188 | 2,289,989 | -31,844 | 0.05% | 7,300,584 |
| 2014-10-06 | 2014-09-30 | 3.075 | 2,321,833 | +17,691 | 0.05% | 7,139,618 |
| 2014-10-03 | 2014-09-29 | 3.233 | 2,304,142 | -10,615 | 0.05% | 7,449,899 |
| 2014-09-26 | 2014-09-24 | 3.278 | 2,314,757 | -17,691 | 0.05% | 7,588,894 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,332,448 | +17,691 | 0.05% | 7,725,999 |
| 2014-09-15 | 2014-09-11 | 3.335 | 2,314,757 | -17,691 | 0.05% | 7,719,737 |
| 2014-09-12 | 2014-09-10 | 3.335 | 2,332,448 | +10,615 | 0.05% | 7,778,737 |
| 2014-09-11 | 2014-09-08 | 3.358 | 2,321,833 | +10,614 | 0.05% | 7,795,833 |
| 2014-09-10 | 2014-09-05 | 3.369 | 2,311,219 | -7,076 | 0.05% | 7,786,324 |
| 2014-09-05 | 2014-09-03 | 3.335 | 2,318,295 | -31,844 | 0.05% | 7,731,536 |
| 2014-09-04 | 2014-09-02 | 3.211 | 2,350,139 | +17,691 | 0.05% | 7,545,482 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,332,448 | +35,382 | 0.05% | 7,383,208 |
| 2014-08-28 | 2014-08-26 | 3.143 | 2,297,066 | -35,382 | 0.05% | 7,219,271 |
| 2014-08-26 | 2014-08-22 | 3.256 | 2,332,448 | -45,997 | 0.05% | 7,594,156 |
| 2014-08-25 | 2014-08-21 | 3.120 | 2,378,445 | +53,073 | 0.05% | 7,421,254 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,325,372 | -3,538 | 0.05% | 7,071,634 |
| 2014-08-21 | 2014-08-19 | 3.346 | 2,328,910 | -7,076 | 0.05% | 7,793,266 |
| 2014-08-20 | 2014-08-18 | 3.358 | 2,335,986 | -10,615 | 0.05% | 7,843,353 |
| 2014-08-18 | 2014-08-14 | 3.392 | 2,346,601 | +17,691 | 0.05% | 7,958,580 |
| 2014-08-15 | 2014-08-13 | 3.448 | 2,328,910 | -28,306 | 0.05% | 8,030,223 |
| 2014-08-14 | 2014-08-12 | 3.392 | 2,357,216 | +17,691 | 0.05% | 7,994,581 |
| 2014-08-11 | 2014-08-07 | 3.380 | 2,339,525 | -7,076 | 0.05% | 7,908,133 |
| 2014-08-08 | 2014-08-06 | 3.403 | 2,346,601 | +21,229 | 0.05% | 7,985,109 |
| 2014-08-07 | 2014-08-05 | 3.403 | 2,325,372 | +7,077 | 0.05% | 7,912,870 |
| 2014-08-06 | 2014-08-04 | 3.414 | 2,318,295 | -88,456 | 0.05% | 7,914,996 |
| 2014-08-05 | 2014-08-01 | 3.358 | 2,406,751 | -15,922 | 0.05% | 8,080,955 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,422,673 | -91,993 | 0.05% | 8,490,467 |
| 2014-08-01 | 2014-07-30 | 3.595 | 2,514,666 | +7,076 | 0.05% | 9,040,293 |
| 2014-07-31 | 2014-07-29 | 3.606 | 2,507,590 | -14,153 | 0.05% | 9,043,203 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,521,743 | +10,615 | 0.05% | 8,780,649 |
| 2014-07-29 | 2014-07-25 | 3.335 | 2,511,128 | -21,230 | 0.05% | 8,374,636 |
| 2014-07-28 | 2014-07-24 | 3.188 | 2,532,358 | -24,767 | 0.05% | 8,073,267 |
| 2014-07-25 | 2014-07-23 | 3.143 | 2,557,125 | -14,153 | 0.05% | 8,036,590 |
| 2014-07-23 | 2014-07-21 | 3.064 | 2,571,278 | +14,153 | 0.05% | 7,877,591 |
| 2014-07-22 | 2014-07-18 | 3.064 | 2,557,125 | -28,306 | 0.05% | 7,834,230 |
| 2014-07-21 | 2014-07-17 | 3.132 | 2,585,431 | +14,153 | 0.06% | 8,096,323 |
| 2014-07-18 | 2014-07-16 | 3.120 | 2,571,278 | -70,764 | 0.05% | 8,022,934 |
| 2014-07-17 | 2014-07-15 | 2.985 | 2,642,042 | +3,538 | 0.06% | 7,885,309 |
| 2014-07-16 | 2014-07-14 | 2.939 | 2,638,504 | +42,458 | 0.06% | 7,755,435 |
| 2014-07-15 | 2014-07-11 | 2.894 | 2,596,046 | -123,837 | 0.06% | 7,513,243 |
| 2014-07-10 | 2014-07-08 | 2.860 | 2,719,883 | -21,230 | 0.06% | 7,779,395 |
| 2014-07-08 | 2014-07-04 | 2.838 | 2,741,113 | -14,152 | 0.06% | 7,778,140 |
| 2014-07-07 | 2014-07-03 | 2.770 | 2,755,265 | -10,615 | 0.06% | 7,631,406 |
| 2014-07-04 | 2014-07-02 | 2.713 | 2,765,880 | +45,997 | 0.06% | 7,504,464 |
| 2014-07-03 | 2014-06-30 | 2.623 | 2,719,883 | -3,538 | 0.06% | 7,133,675 |
| 2014-07-02 | 2014-06-27 | 2.634 | 2,723,421 | +17,691 | 0.06% | 7,173,743 |
| 2014-06-30 | 2014-06-26 | 2.498 | 2,705,730 | -74,303 | 0.06% | 6,760,080 |
| 2014-06-26 | 2014-06-24 | 2.318 | 2,780,033 | -17,691 | 0.06% | 6,442,863 |
| 2014-06-25 | 2014-06-23 | 2.284 | 2,797,724 | -21,229 | 0.06% | 6,388,977 |
| 2014-06-17 | 2014-06-13 | 2.272 | 2,818,953 | +17,691 | 0.06% | 6,405,588 |
| 2014-06-16 | 2014-06-12 | 2.284 | 2,801,262 | -17,691 | 0.06% | 6,397,056 |
| 2014-06-12 | 2014-06-10 | 2.272 | 2,818,953 | -14,153 | 0.06% | 6,405,588 |
| 2014-06-11 | 2014-06-09 | 2.261 | 2,833,106 | -17,691 | 0.06% | 6,405,719 |
| 2014-06-05 | 2014-06-03 | 2.193 | 2,850,797 | -10,615 | 0.06% | 6,252,347 |
| 2014-06-04 | 2014-05-30 | 2.216 | 2,861,412 | +10,615 | 0.06% | 6,340,325 |
| 2014-05-29 | 2014-05-27 | 2.227 | 2,850,797 | -176,911 | 0.06% | 6,349,033 |
| 2014-05-28 | 2014-05-26 | 2.272 | 3,027,708 | -7,077 | 0.06% | 6,879,948 |
| 2014-05-27 | 2014-05-23 | 2.329 | 3,034,785 | -31,844 | 0.06% | 7,067,572 |
| 2014-05-26 | 2014-05-22 | 2.488 | 3,066,629 | -42,459 | 0.07% | 7,628,725 |
| 2014-05-23 | 2014-05-21 | 2.452 | 3,109,088 | +113,699 | 0.07% | 7,624,900 |
| 2014-05-22 | 2014-05-20 | 2.441 | 2,995,389 | -34,088 | 0.07% | 7,310,909 |
| 2014-05-21 | 2014-05-19 | 2.464 | 3,029,477 | -112,491 | 0.07% | 7,465,206 |
| 2014-05-20 | 2014-05-16 | 2.394 | 3,141,968 | -44,315 | 0.07% | 7,521,193 |
| 2014-05-19 | 2014-05-15 | 2.347 | 3,186,283 | -129,536 | 0.07% | 7,477,720 |
| 2014-05-16 | 2014-05-14 | 2.241 | 3,315,819 | +17,044 | 0.07% | 7,431,543 |
| 2014-05-15 | 2014-05-13 | 2.206 | 3,298,775 | -34,088 | 0.07% | 7,277,218 |
| 2014-05-14 | 2014-05-12 | 2.194 | 3,332,863 | -17,044 | 0.07% | 7,313,309 |
| 2014-05-12 | 2014-05-08 | 2.147 | 3,349,907 | -10,226 | 0.07% | 7,193,474 |
| 2014-05-09 | 2014-05-07 | 2.112 | 3,360,133 | -3,409 | 0.07% | 7,097,147 |
| 2014-05-08 | 2014-05-05 | 2.230 | 3,363,542 | +30,679 | 0.07% | 7,499,033 |
| 2014-05-07 | 2014-05-02 | 2.206 | 3,332,863 | -10,226 | 0.07% | 7,352,417 |
| 2014-05-05 | 2014-04-30 | 2.112 | 3,343,089 | +17,044 | 0.07% | 7,061,147 |
| 2014-05-02 | 2014-04-29 | 2.124 | 3,326,045 | +51,132 | 0.07% | 7,064,176 |
| 2014-04-30 | 2014-04-28 | 2.124 | 3,274,913 | +17,044 | 0.07% | 6,955,577 |
| 2014-04-29 | 2014-04-25 | 2.089 | 3,257,869 | +30,680 | 0.07% | 6,804,692 |
| 2014-04-28 | 2014-04-24 | 2.218 | 3,227,189 | -81,812 | 0.07% | 7,157,165 |
| 2014-04-25 | 2014-04-23 | 2.218 | 3,309,001 | -40,906 | 0.07% | 7,338,605 |
| 2014-04-24 | 2014-04-22 | 2.288 | 3,349,907 | +85,221 | 0.07% | 7,665,177 |
| 2014-04-23 | 2014-04-17 | 2.347 | 3,264,686 | -51,133 | 0.07% | 7,661,719 |
| 2014-04-22 | 2014-04-16 | 2.300 | 3,315,819 | +10,227 | 0.07% | 7,626,086 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,305,592 | -286,342 | 0.07% | 7,718,931 |
| 2014-04-16 | 2014-04-14 | 2.171 | 3,591,934 | -64,768 | 0.08% | 7,797,491 |
| 2014-04-15 | 2014-04-11 | 1.995 | 3,656,702 | +51,133 | 0.08% | 7,294,463 |
| 2014-04-14 | 2014-04-10 | 1.971 | 3,605,569 | +17,044 | 0.08% | 7,107,845 |
| 2014-04-11 | 2014-04-09 | 1.983 | 3,588,525 | -10,226 | 0.08% | 7,116,353 |
| 2014-04-08 | 2014-04-04 | 1.995 | 3,598,751 | +20,453 | 0.08% | 7,178,861 |
| 2014-04-07 | 2014-04-03 | 1.960 | 3,578,298 | -3,409 | 0.08% | 7,012,095 |
| 2014-04-04 | 2014-04-02 | 1.924 | 3,581,707 | -27,271 | 0.08% | 6,892,690 |
| 2014-04-03 | 2014-04-01 | 1.889 | 3,608,978 | -13,635 | 0.08% | 6,818,125 |
| 2014-04-02 | 2014-03-31 | 1.889 | 3,622,613 | -3,409 | 0.08% | 6,843,884 |
| 2014-04-01 | 2014-03-28 | 1.889 | 3,626,022 | -34,088 | 0.08% | 6,850,324 |
| 2014-03-31 | 2014-03-27 | 1.866 | 3,660,110 | -37,497 | 0.08% | 6,828,827 |
| 2014-03-28 | 2014-03-26 | 1.819 | 3,697,607 | -37,498 | 0.08% | 6,725,232 |
| 2014-03-26 | 2014-03-24 | 1.877 | 3,735,105 | -6,817 | 0.08% | 7,012,577 |
| 2014-03-25 | 2014-03-21 | 1.842 | 3,741,922 | -44,315 | 0.08% | 6,893,650 |
| 2014-03-24 | 2014-03-20 | 1.760 | 3,786,237 | -269,297 | 0.08% | 6,664,290 |
| 2014-03-21 | 2014-03-19 | 1.772 | 4,055,534 | -57,951 | 0.09% | 7,185,878 |
| 2014-03-20 | 2014-03-18 | 1.748 | 4,113,485 | -13,635 | 0.09% | 7,192,022 |
| 2014-03-19 | 2014-03-17 | 1.619 | 4,127,120 | +51,133 | 0.09% | 6,683,147 |
| 2014-03-17 | 2014-03-13 | 1.514 | 4,075,987 | +23,861 | 0.09% | 6,169,889 |
| 2014-03-14 | 2014-03-12 | 1.572 | 4,052,126 | +74,995 | 0.09% | 6,371,513 |
| 2014-03-13 | 2014-03-11 | 1.467 | 3,977,131 | -34,089 | 0.09% | 5,833,574 |
| 2014-03-12 | 2014-03-10 | 1.479 | 4,011,220 | +115,900 | 0.09% | 5,930,644 |
| 2014-03-10 | 2014-03-06 | 1.549 | 3,895,320 | +27,271 | 0.09% | 6,033,536 |
| 2014-03-06 | 2014-03-04 | 1.549 | 3,868,049 | +88,630 | 0.09% | 5,991,295 |
| 2014-03-05 | 2014-03-03 | 1.525 | 3,779,419 | -17,044 | 0.08% | 5,765,317 |
| 2014-03-04 | 2014-02-28 | 1.549 | 3,796,463 | +23,861 | 0.08% | 5,880,414 |
| 2014-03-03 | 2014-02-27 | 1.561 | 3,772,602 | +20,453 | 0.08% | 5,887,724 |
| 2014-02-28 | 2014-02-26 | 1.561 | 3,752,149 | +17,044 | 0.08% | 5,855,804 |
| 2014-02-27 | 2014-02-25 | 1.572 | 3,735,105 | +17,045 | 0.08% | 5,873,033 |
| 2014-02-26 | 2014-02-24 | 1.608 | 3,718,060 | +40,906 | 0.08% | 5,977,117 |
| 2014-02-25 | 2014-02-21 | 1.713 | 3,677,154 | +6,817 | 0.08% | 6,299,695 |
| 2014-02-24 | 2014-02-20 | 1.748 | 3,670,337 | -17,044 | 0.08% | 6,417,222 |
| 2014-02-19 | 2014-02-17 | 1.866 | 3,687,381 | -78,403 | 0.08% | 6,879,707 |
| 2014-02-18 | 2014-02-14 | 1.866 | 3,765,784 | -102,265 | 0.08% | 7,025,987 |
| 2014-02-17 | 2014-02-13 | 1.854 | 3,868,049 | +6,818 | 0.09% | 7,171,399 |
| 2014-02-14 | 2014-02-12 | 1.854 | 3,861,231 | +54,541 | 0.09% | 7,158,758 |
| 2014-02-10 | 2014-02-06 | 1.866 | 3,806,690 | +30,679 | 0.08% | 7,102,307 |
| 2014-02-07 | 2014-02-05 | 1.842 | 3,776,011 | -10,226 | 0.08% | 6,956,451 |
| 2014-02-06 | 2014-02-04 | 1.842 | 3,786,237 | -3,409 | 0.08% | 6,975,290 |
| 2014-02-04 | 2014-01-28 | 1.866 | 3,789,646 | +85,221 | 0.08% | 7,070,508 |
| 2014-01-28 | 2014-01-24 | 1.948 | 3,704,425 | +34,088 | 0.08% | 7,215,787 |
| 2014-01-23 | 2014-01-21 | 2.007 | 3,670,337 | +17,044 | 0.08% | 7,364,731 |
| 2014-01-22 | 2014-01-20 | 2.030 | 3,653,293 | +85,221 | 0.08% | 7,416,268 |
| 2014-01-21 | 2014-01-17 | 2.100 | 3,568,072 | -61,359 | 0.08% | 7,494,479 |
| 2014-01-20 | 2014-01-16 | 2.053 | 3,629,431 | -13,635 | 0.08% | 7,453,005 |
| 2014-01-17 | 2014-01-15 | 1.995 | 3,643,066 | -3,409 | 0.08% | 7,267,262 |
| 2014-01-10 | 2014-01-08 | 1.960 | 3,646,475 | -17,044 | 0.08% | 7,145,696 |
| 2014-01-09 | 2014-01-07 | 1.913 | 3,663,519 | +17,044 | 0.08% | 7,007,141 |
| 2014-01-03 | 2013-12-31 | 1.924 | 3,646,475 | -61,359 | 0.08% | 7,017,330 |
| 2014-01-02 | 2013-12-27 | 1.948 | 3,707,834 | +6,818 | 0.08% | 7,222,428 |
| 2013-12-30 | 2013-12-24 | 1.948 | 3,701,016 | -13,636 | 0.08% | 7,209,147 |
| 2013-12-27 | 2013-12-20 | 1.924 | 3,714,652 | -10,226 | 0.08% | 7,148,531 |
| 2013-12-23 | 2013-12-19 | 1.995 | 3,724,878 | +23,862 | 0.08% | 7,430,462 |
| 2013-12-19 | 2013-12-17 | 2.089 | 3,701,016 | +10,226 | 0.08% | 7,730,290 |
| 2013-12-18 | 2013-12-16 | 2.053 | 3,690,790 | -10,226 | 0.08% | 7,579,005 |
| 2013-12-17 | 2013-12-13 | 2.077 | 3,701,016 | +3,409 | 0.08% | 7,686,862 |
| 2013-12-13 | 2013-12-11 | 2.089 | 3,697,607 | -71,586 | 0.08% | 7,723,170 |
| 2013-12-12 | 2013-12-10 | 2.124 | 3,769,193 | -115,900 | 0.08% | 8,005,377 |
| 2013-12-11 | 2013-12-09 | 2.171 | 3,885,093 | -10,227 | 0.09% | 8,433,891 |
| 2013-12-10 | 2013-12-06 | 2.171 | 3,895,320 | -129,535 | 0.09% | 8,456,092 |
| 2013-12-09 | 2013-12-05 | 2.206 | 4,024,855 | +34,088 | 0.09% | 8,878,977 |
| 2013-12-06 | 2013-12-04 | 2.241 | 3,990,767 | +34,089 | 0.09% | 8,944,263 |
| 2013-12-05 | 2013-12-03 | 2.230 | 3,956,678 | +143,170 | 0.09% | 8,821,433 |
| 2013-12-03 | 2013-11-29 | 2.136 | 3,813,508 | +109,083 | 0.08% | 8,144,246 |
| 2013-12-02 | 2013-11-28 | 2.159 | 3,704,425 | +10,226 | 0.08% | 7,998,222 |
| 2013-11-29 | 2013-11-27 | 2.171 | 3,694,199 | -27,270 | 0.08% | 8,019,492 |
| 2013-11-27 | 2013-11-25 | 2.183 | 3,721,469 | +64,767 | 0.08% | 8,122,359 |
| 2013-11-26 | 2013-11-22 | 2.183 | 3,656,702 | -102,264 | 0.08% | 7,981,001 |
| 2013-11-25 | 2013-11-21 | 2.065 | 3,758,966 | -27,271 | 0.08% | 7,763,113 |
| 2013-11-22 | 2013-11-20 | 2.065 | 3,786,237 | +10,226 | 0.08% | 7,819,434 |
| 2013-11-21 | 2013-11-19 | 2.030 | 3,776,011 | +13,636 | 0.08% | 7,665,389 |
| 2013-11-20 | 2013-11-18 | 2.065 | 3,762,375 | -10,227 | 0.08% | 7,770,153 |
| 2013-11-14 | 2013-11-12 | 2.053 | 3,772,602 | -6,817 | 0.08% | 7,747,006 |
| 2013-11-08 | 2013-11-06 | 2.089 | 3,779,419 | +6,817 | 0.08% | 7,894,050 |
| 2013-11-07 | 2013-11-05 | 2.042 | 3,772,602 | +44,315 | 0.08% | 7,702,737 |
| 2013-11-04 | 2013-10-31 | 2.030 | 3,728,287 | +34,088 | 0.08% | 7,568,508 |
| 2013-10-30 | 2013-10-28 | 2.077 | 3,694,199 | +3,409 | 0.08% | 7,672,703 |
| 2013-10-29 | 2013-10-25 | 2.077 | 3,690,790 | -10,226 | 0.08% | 7,665,623 |
| 2013-10-28 | 2013-10-24 | 2.077 | 3,701,016 | -252,254 | 0.08% | 7,686,862 |
| 2013-10-25 | 2013-10-23 | 2.065 | 3,953,270 | -156,806 | 0.09% | 8,164,394 |
| 2013-10-23 | 2013-10-21 | 2.112 | 4,110,076 | -51,132 | 0.09% | 8,681,149 |
| 2013-10-22 | 2013-10-18 | 2.053 | 4,161,208 | +37,497 | 0.09% | 8,545,005 |
| 2013-10-17 | 2013-10-15 | 2.007 | 4,123,711 | -23,862 | 0.09% | 8,274,451 |
| 2013-10-15 | 2013-10-10 | 1.995 | 4,147,573 | +88,630 | 0.09% | 8,273,662 |
| 2013-10-10 | 2013-10-08 | 2.018 | 4,058,943 | +47,723 | 0.09% | 8,192,119 |
| 2013-10-09 | 2013-10-07 | 1.983 | 4,011,220 | +6,818 | 0.09% | 7,954,594 |
| 2013-10-08 | 2013-10-04 | 1.995 | 4,004,402 | +78,403 | 0.09% | 7,988,062 |
| 2013-10-04 | 2013-10-02 | 2.018 | 3,925,999 | +10,227 | 0.09% | 7,923,799 |
| 2013-10-02 | 2013-09-27 | 2.077 | 3,915,772 | -6,818 | 0.09% | 8,132,901 |
| 2013-09-30 | 2013-09-26 | 2.077 | 3,922,590 | +170,441 | 0.09% | 8,147,062 |
| 2013-09-27 | 2013-09-25 | 2.100 | 3,752,149 | +204,530 | 0.08% | 7,881,120 |
| 2013-09-26 | 2013-09-24 | 2.100 | 3,547,619 | +17,044 | 0.08% | 7,451,519 |
| 2013-09-24 | 2013-09-19 | 2.124 | 3,530,575 | +51,133 | 0.08% | 7,498,577 |
| 2013-09-23 | 2013-09-18 | 2.077 | 3,479,442 | +17,044 | 0.08% | 7,226,661 |
| 2013-09-19 | 2013-09-17 | 2.100 | 3,462,398 | +98,856 | 0.08% | 7,272,519 |
| 2013-09-18 | 2013-09-16 | 2.147 | 3,363,542 | -136,353 | 0.07% | 7,222,753 |
| 2013-09-17 | 2013-09-13 | 2.159 | 3,499,895 | +68,176 | 0.08% | 7,556,622 |
| 2013-09-13 | 2013-09-11 | 2.183 | 3,431,719 | +40,906 | 0.08% | 7,489,960 |
| 2013-09-12 | 2013-09-10 | 2.230 | 3,390,813 | +74,994 | 0.08% | 7,559,834 |
| 2013-09-10 | 2013-09-06 | 2.112 | 3,315,819 | +37,497 | 0.07% | 7,003,549 |
| 2013-09-09 | 2013-09-05 | 2.171 | 3,278,322 | +102,265 | 0.07% | 7,116,692 |
| 2013-09-06 | 2013-09-04 | 2.100 | 3,176,057 | +6,818 | 0.07% | 6,671,080 |
| 2013-09-02 | 2013-08-29 | 2.100 | 3,169,239 | -10,227 | 0.07% | 6,656,759 |
| 2013-08-30 | 2013-08-28 | 2.100 | 3,179,466 | +3,409 | 0.07% | 6,678,240 |
| 2013-08-29 | 2013-08-27 | 2.159 | 3,176,057 | +10,227 | 0.07% | 6,857,423 |
| 2013-08-27 | 2013-08-23 | 2.206 | 3,165,830 | +10,226 | 0.07% | 6,983,936 |
| 2013-08-26 | 2013-08-22 | 2.194 | 3,155,604 | -3,409 | 0.07% | 6,924,349 |
| 2013-08-23 | 2013-08-21 | 2.206 | 3,159,013 | +54,542 | 0.07% | 6,968,898 |
| 2013-08-22 | 2013-08-20 | 2.218 | 3,104,471 | -17,044 | 0.07% | 6,885,005 |
| 2013-08-21 | 2013-08-19 | 2.312 | 3,121,515 | +3,408 | 0.07% | 7,215,833 |
| 2013-08-20 | 2013-08-16 | 2.276 | 3,118,107 | -68,176 | 0.07% | 7,098,189 |
| 2013-08-19 | 2013-08-15 | 2.323 | 3,186,283 | -211,348 | 0.07% | 7,402,942 |
| 2013-08-16 | 2013-08-13 | 2.488 | 3,397,631 | -13,635 | 0.08% | 8,452,144 |
| 2013-08-15 | 2013-08-12 | 2.406 | 3,411,266 | -61,359 | 0.08% | 8,205,863 |
| 2013-08-13 | 2013-08-09 | 2.265 | 3,472,625 | -17,044 | 0.08% | 7,864,480 |
| 2013-08-12 | 2013-08-08 | 2.136 | 3,489,669 | +64,768 | 0.08% | 7,452,645 |
| 2013-08-09 | 2013-08-07 | 2.147 | 3,424,901 | +23,862 | 0.08% | 7,354,513 |
| 2013-08-08 | 2013-08-06 | 2.159 | 3,401,039 | +74,994 | 0.08% | 7,343,182 |
| 2013-08-05 | 2013-08-01 | 2.206 | 3,326,045 | +259,071 | 0.07% | 7,337,376 |
| 2013-07-31 | 2013-07-29 | 2.288 | 3,066,974 | +17,044 | 0.07% | 7,017,777 |
| 2013-07-30 | 2013-07-26 | 2.323 | 3,049,930 | +47,724 | 0.07% | 7,086,143 |
| 2013-07-29 | 2013-07-25 | 2.359 | 3,002,206 | -37,498 | 0.07% | 7,080,948 |
| 2013-07-26 | 2013-07-24 | 2.347 | 3,039,704 | +10,227 | 0.07% | 7,133,721 |
| 2013-07-25 | 2013-07-23 | 2.406 | 3,029,477 | +10,226 | 0.07% | 7,287,463 |
| 2013-07-19 | 2013-07-17 | 2.276 | 3,019,251 | +17,045 | 0.07% | 6,873,149 |
| 2013-07-18 | 2013-07-16 | 2.323 | 3,002,206 | -289,751 | 0.07% | 6,975,262 |
| 2013-07-17 | 2013-07-15 | 2.230 | 3,291,957 | +30,680 | 0.07% | 7,339,434 |
| 2013-07-16 | 2013-07-12 | 2.183 | 3,261,277 | -10,227 | 0.07% | 7,117,959 |
| 2013-07-15 | 2013-07-11 | 2.194 | 3,271,504 | +17,044 | 0.07% | 7,178,668 |
| 2013-07-11 | 2013-07-09 | 2.159 | 3,254,460 | +17,044 | 0.07% | 7,026,703 |
| 2013-07-10 | 2013-07-08 | 2.171 | 3,237,416 | +242,027 | 0.07% | 7,027,892 |
| 2013-07-09 | 2013-07-05 | 2.230 | 2,995,389 | +10,227 | 0.07% | 6,678,234 |
| 2013-07-08 | 2013-07-04 | 2.218 | 2,985,162 | +6,817 | 0.07% | 6,620,405 |
| 2013-07-05 | 2013-07-03 | 2.159 | 2,978,345 | -10,226 | 0.07% | 6,430,543 |
| 2013-07-03 | 2013-06-28 | 2.382 | 2,988,571 | +10,226 | 0.07% | 7,118,926 |
| 2013-07-02 | 2013-06-27 | 2.347 | 2,978,345 | -10,226 | 0.07% | 6,989,721 |
| 2013-06-28 | 2013-06-26 | 2.394 | 2,988,571 | -17,044 | 0.07% | 7,153,994 |
| 2013-06-27 | 2013-06-25 | 2.347 | 3,005,615 | -57,950 | 0.07% | 7,053,719 |
| 2013-06-26 | 2013-06-24 | 2.370 | 3,063,565 | -10,227 | 0.07% | 7,261,616 |
| 2013-06-24 | 2013-06-20 | 2.300 | 3,073,792 | -20,453 | 0.07% | 7,069,446 |
| 2013-06-20 | 2013-06-18 | 2.335 | 3,094,245 | +17,044 | 0.07% | 7,225,412 |
| 2013-06-19 | 2013-06-17 | 2.359 | 3,077,201 | -17,044 | 0.07% | 7,257,829 |
| 2013-06-17 | 2013-06-13 | 2.218 | 3,094,245 | +27,271 | 0.07% | 6,862,326 |
| 2013-06-14 | 2013-06-11 | 2.335 | 3,066,974 | +23,862 | 0.07% | 7,161,731 |
| 2013-06-11 | 2013-06-07 | 2.476 | 3,043,112 | -34,089 | 0.07% | 7,534,514 |
| 2013-06-10 | 2013-06-06 | 2.429 | 3,077,201 | +30,680 | 0.07% | 7,474,481 |
| 2013-06-07 | 2013-06-05 | 2.476 | 3,046,521 | +102,265 | 0.07% | 7,542,954 |
| 2013-06-06 | 2013-06-04 | 2.476 | 2,944,256 | +34,088 | 0.07% | 7,289,754 |
| 2013-06-05 | 2013-06-03 | 2.535 | 2,910,168 | -30,680 | 0.06% | 7,376,097 |
| 2013-06-04 | 2013-05-31 | 2.511 | 2,940,848 | +34,089 | 0.07% | 7,384,842 |
| 2013-06-03 | 2013-05-30 | 2.605 | 2,906,759 | +34,088 | 0.06% | 7,572,109 |
| 2013-05-31 | 2013-05-29 | 2.605 | 2,872,671 | +37,497 | 0.06% | 7,483,309 |
| 2013-05-29 | 2013-05-27 | 2.640 | 2,835,174 | +3,409 | 0.06% | 7,485,435 |
| 2013-05-28 | 2013-05-24 | 2.746 | 2,831,765 | +34,088 | 0.06% | 7,775,492 |
| 2013-05-27 | 2013-05-23 | 2.711 | 2,797,677 | +98,856 | 0.06% | 7,583,407 |
| 2013-05-24 | 2013-05-22 | 2.828 | 2,698,821 | -143,170 | 0.06% | 7,632,133 |
| 2013-05-23 | 2013-05-21 | 2.910 | 2,841,991 | +44,314 | 0.06% | 8,270,451 |
| 2013-05-22 | 2013-05-20 | 2.840 | 2,797,677 | +37,497 | 0.06% | 7,944,522 |
| 2013-05-20 | 2013-05-15 | 2.934 | 2,760,180 | -71,585 | 0.06% | 8,097,151 |
| 2013-05-16 | 2013-05-14 | 2.863 | 2,831,765 | +17,044 | 0.06% | 8,107,778 |
| 2013-05-15 | 2013-05-13 | 2.957 | 2,814,721 | +44,315 | 0.06% | 8,323,208 |
| 2013-05-14 | 2013-05-10 | 2.957 | 2,770,406 | -44,315 | 0.06% | 8,192,167 |
| 2013-05-13 | 2013-05-09 | 2.898 | 2,814,721 | +57,950 | 0.06% | 8,158,065 |
| 2013-05-10 | 2013-05-08 | 2.816 | 2,756,771 | +143,171 | 0.06% | 7,763,665 |
| 2013-05-09 | 2013-05-07 | 2.769 | 2,613,600 | +143,171 | 0.06% | 7,237,790 |
| 2013-05-08 | 2013-05-06 | 2.675 | 2,470,429 | +74,994 | 0.05% | 6,609,400 |
| 2013-05-07 | 2013-05-03 | 2.570 | 2,395,435 | +6,818 | 0.05% | 6,155,784 |
| 2013-05-06 | 2013-05-02 | 2.652 | 2,388,617 | +68,176 | 0.05% | 6,334,463 |
| 2013-05-03 | 2013-04-30 | 2.734 | 2,320,441 | +13,636 | 0.05% | 6,344,265 |
| 2013-05-02 | 2013-04-29 | 2.793 | 2,306,805 | -10,227 | 0.05% | 6,442,326 |
| 2013-04-26 | 2013-04-24 | 2.945 | 2,317,032 | -3,409 | 0.05% | 6,824,339 |
| 2013-04-25 | 2013-04-23 | 2.863 | 2,320,441 | +6,818 | 0.05% | 6,643,779 |
| 2013-04-24 | 2013-04-22 | 2.934 | 2,313,623 | -6,818 | 0.05% | 6,787,150 |
| 2013-04-19 | 2013-04-17 | 3.004 | 2,320,441 | -3,409 | 0.05% | 6,970,522 |
| 2013-04-15 | 2013-04-11 | 3.004 | 2,323,850 | +3,409 | 0.05% | 6,980,763 |
| 2013-04-09 | 2013-04-05 | 2.957 | 2,320,441 | -3,409 | 0.05% | 6,861,608 |
| 2013-04-08 | 2013-04-03 | 3.051 | 2,323,850 | +85,221 | 0.05% | 7,089,837 |
| 2013-04-05 | 2013-04-02 | 3.110 | 2,238,629 | +20,453 | 0.05% | 6,961,179 |
| 2013-04-03 | 2013-03-28 | 3.344 | 2,218,176 | +17,044 | 0.05% | 7,418,151 |
| 2013-03-28 | 2013-03-26 | 3.544 | 2,201,132 | +6,818 | 0.05% | 7,800,238 |
| 2013-03-27 | 2013-03-25 | 3.602 | 2,194,314 | +3,409 | 0.05% | 7,904,820 |
| 2013-03-26 | 2013-03-22 | 3.567 | 2,190,905 | +3,409 | 0.05% | 7,815,414 |
| 2013-03-20 | 2013-03-18 | 3.579 | 2,187,496 | +3,408 | 0.05% | 7,828,922 |
| 2013-03-18 | 2013-03-14 | 3.720 | 2,184,088 | -20,453 | 0.05% | 8,124,268 |
| 2013-03-14 | 2013-03-12 | 3.743 | 2,204,541 | -6,817 | 0.05% | 8,252,085 |
| 2013-03-13 | 2013-03-11 | 3.778 | 2,211,358 | -17,044 | 0.05% | 8,355,448 |
| 2013-03-11 | 2013-03-07 | 3.790 | 2,228,402 | -3,409 | 0.05% | 8,445,996 |
| 2013-03-08 | 2013-03-06 | 3.872 | 2,231,811 | +3,409 | 0.05% | 8,642,237 |
| 2013-03-04 | 2013-02-28 | 4.025 | 2,228,402 | -3,409 | 0.05% | 8,968,968 |
| 2013-03-01 | 2013-02-27 | 3.861 | 2,231,811 | -6,818 | 0.05% | 8,616,049 |
| 2013-02-28 | 2013-02-26 | 3.943 | 2,238,629 | -17,044 | 0.05% | 8,826,250 |
| 2013-02-26 | 2013-02-22 | 3.954 | 2,255,673 | +10,226 | 0.05% | 8,919,918 |
| 2013-02-25 | 2013-02-21 | 3.966 | 2,245,447 | -10,226 | 0.05% | 8,905,829 |
| 2013-02-21 | 2013-02-19 | 3.978 | 2,255,673 | +51,132 | 0.05% | 8,972,855 |
| 2013-02-19 | 2013-02-15 | 4.248 | 2,204,541 | -10,226 | 0.05% | 9,364,435 |
| 2013-02-18 | 2013-02-14 | 4.248 | 2,214,767 | -30,680 | 0.05% | 9,407,873 |
| 2013-02-14 | 2013-02-07 | 3.954 | 2,245,447 | -3,408 | 0.05% | 8,879,480 |
| 2013-02-08 | 2013-02-06 | 3.978 | 2,248,855 | -23,862 | 0.05% | 8,945,734 |
| 2013-02-07 | 2013-02-05 | 3.966 | 2,272,717 | -20,453 | 0.05% | 9,013,986 |
| 2013-02-06 | 2013-02-04 | 3.943 | 2,293,170 | +10,226 | 0.05% | 9,041,289 |
| 2013-02-05 | 2013-02-01 | 3.861 | 2,282,944 | -20,453 | 0.05% | 8,813,451 |
| 2013-02-04 | 2013-01-31 | 3.685 | 2,303,397 | -61,358 | 0.05% | 8,486,982 |
| 2013-02-01 | 2013-01-30 | 3.743 | 2,364,755 | -10,227 | 0.05% | 8,851,802 |
| 2013-01-31 | 2013-01-29 | 3.685 | 2,374,982 | -10,226 | 0.05% | 8,750,740 |
| 2013-01-30 | 2013-01-28 | 3.696 | 2,385,208 | +17,044 | 0.05% | 8,816,407 |
| 2013-01-29 | 2013-01-25 | 3.626 | 2,368,164 | +30,679 | 0.05% | 8,586,676 |
| 2013-01-28 | 2013-01-24 | 3.778 | 2,337,485 | -92,038 | 0.05% | 8,832,010 |
| 2013-01-25 | 2013-01-23 | 3.896 | 2,429,523 | +40,906 | 0.05% | 9,464,854 |
| 2013-01-24 | 2013-01-22 | 3.990 | 2,388,617 | -34,089 | 0.05% | 9,529,723 |
| 2013-01-23 | 2013-01-21 | 3.943 | 2,422,706 | +6,818 | 0.05% | 9,552,011 |
| 2013-01-22 | 2013-01-18 | 4.001 | 2,415,888 | +3,409 | 0.05% | 9,666,873 |
| 2013-01-21 | 2013-01-17 | 3.978 | 2,412,479 | +23,862 | 0.05% | 9,596,615 |
| 2013-01-18 | 2013-01-16 | 4.072 | 2,388,617 | +3,409 | 0.05% | 9,725,923 |
| 2013-01-17 | 2013-01-15 | 4.072 | 2,385,208 | +30,679 | 0.05% | 9,712,042 |
| 2013-01-16 | 2013-01-14 | 4.154 | 2,354,529 | -20,453 | 0.05% | 9,780,524 |
| 2013-01-15 | 2013-01-11 | 4.107 | 2,374,982 | +81,812 | 0.05% | 9,754,010 |
| 2013-01-14 | 2013-01-10 | 4.201 | 2,293,170 | +109,082 | 0.05% | 9,633,278 |
| 2013-01-11 | 2013-01-09 | 4.107 | 2,184,088 | +30,680 | 0.05% | 8,970,012 |
| 2013-01-10 | 2013-01-08 | 4.072 | 2,153,408 | +20,453 | 0.05% | 8,768,204 |
| 2013-01-09 | 2013-01-07 | 4.201 | 2,132,955 | +54,541 | 0.05% | 8,960,238 |
| 2013-01-08 | 2013-01-04 | 4.248 | 2,078,414 | -71,585 | 0.05% | 8,828,674 |
| 2013-01-07 | 2013-01-03 | 4.084 | 2,149,999 | +54,541 | 0.05% | 8,779,552 |
| 2013-01-04 | 2013-01-02 | 4.037 | 2,095,458 | -64,768 | 0.05% | 8,458,478 |
| 2013-01-03 | 2012-12-31 | 3.767 | 2,160,226 | -34,088 | 0.05% | 8,136,901 |
| 2013-01-02 | 2012-12-27 | 3.802 | 2,194,314 | -17,044 | 0.05% | 8,342,546 |
| 2012-12-28 | 2012-12-24 | 3.802 | 2,211,358 | -37,497 | 0.05% | 8,407,346 |
| 2012-12-27 | 2012-12-20 | 3.814 | 2,248,855 | +6,817 | 0.05% | 8,576,294 |
| 2012-12-21 | 2012-12-19 | 3.743 | 2,242,038 | -17,044 | 0.05% | 8,392,445 |
| 2012-12-20 | 2012-12-18 | 3.661 | 2,259,082 | -10,226 | 0.05% | 8,270,684 |
| 2012-12-19 | 2012-12-17 | 3.767 | 2,269,308 | +61,359 | 0.05% | 8,547,779 |
| 2012-12-18 | 2012-12-14 | 3.731 | 2,207,949 | -13,636 | 0.05% | 8,238,933 |
| 2012-12-17 | 2012-12-13 | 3.731 | 2,221,585 | -20,453 | 0.05% | 8,289,816 |
| 2012-12-14 | 2012-12-12 | 3.743 | 2,242,038 | -3,409 | 0.05% | 8,392,445 |
| 2012-12-13 | 2012-12-11 | 3.708 | 2,245,447 | -85,220 | 0.05% | 8,326,159 |
| 2012-12-12 | 2012-12-10 | 3.567 | 2,330,667 | +10,226 | 0.05% | 8,313,974 |
| 2012-12-11 | 2012-12-07 | 3.567 | 2,320,441 | -34,088 | 0.05% | 8,277,495 |
| 2012-12-07 | 2012-12-05 | 3.579 | 2,354,529 | -10,226 | 0.05% | 8,426,723 |
| 2012-12-06 | 2012-12-04 | 3.532 | 2,364,755 | +57,950 | 0.05% | 8,352,327 |
| 2012-12-05 | 2012-12-03 | 3.509 | 2,306,805 | -13,636 | 0.05% | 8,093,510 |
| 2012-12-03 | 2012-11-29 | 3.532 | 2,320,441 | +17,044 | 0.05% | 8,195,810 |
| 2012-11-30 | 2012-11-28 | 3.544 | 2,303,397 | -18,748 | 0.05% | 8,162,639 |
| 2012-11-28 | 2012-11-26 | 3.544 | 2,322,145 | +3,409 | 0.05% | 8,229,077 |
| 2012-11-27 | 2012-11-23 | 3.544 | 2,318,736 | -23,862 | 0.05% | 8,216,996 |
| 2012-11-26 | 2012-11-22 | 3.544 | 2,342,598 | -34,088 | 0.05% | 8,301,557 |
| 2012-11-22 | 2012-11-20 | 3.438 | 2,376,686 | +10,226 | 0.05% | 8,171,358 |
| 2012-11-21 | 2012-11-19 | 3.450 | 2,366,460 | -23,862 | 0.05% | 8,163,969 |
| 2012-11-20 | 2012-11-16 | 3.485 | 2,390,322 | -10,226 | 0.05% | 8,330,435 |
| 2012-11-16 | 2012-11-14 | 3.509 | 2,400,548 | +44,315 | 0.05% | 8,422,411 |
| 2012-11-15 | 2012-11-13 | 3.450 | 2,356,233 | -92,039 | 0.05% | 8,128,687 |
| 2012-11-14 | 2012-11-12 | 3.497 | 2,448,272 | +6,818 | 0.05% | 8,561,124 |
| 2012-11-13 | 2012-11-09 | 3.532 | 2,441,454 | +30,679 | 0.05% | 8,623,228 |
| 2012-11-12 | 2012-11-08 | 3.567 | 2,410,775 | +20,453 | 0.05% | 8,599,736 |
| 2012-11-09 | 2012-11-07 | 3.696 | 2,390,322 | -6,817 | 0.05% | 8,835,310 |
| 2012-11-08 | 2012-11-06 | 3.673 | 2,397,139 | +13,635 | 0.05% | 8,804,250 |
| 2012-11-07 | 2012-11-05 | 3.673 | 2,383,504 | -30,680 | 0.05% | 8,754,172 |
| 2012-11-06 | 2012-11-02 | 3.720 | 2,414,184 | +37,498 | 0.05% | 8,980,168 |
| 2012-11-05 | 2012-11-01 | 3.673 | 2,376,686 | +34,088 | 0.05% | 8,729,130 |
| 2012-11-02 | 2012-10-31 | 3.614 | 2,342,598 | +10,226 | 0.05% | 8,466,488 |
| 2012-11-01 | 2012-10-30 | 3.614 | 2,332,372 | +51,133 | 0.05% | 8,429,530 |
| 2012-10-31 | 2012-10-29 | 3.602 | 2,281,239 | -20,453 | 0.05% | 8,217,959 |
| 2012-10-30 | 2012-10-26 | 3.614 | 2,301,692 | -6,818 | 0.05% | 8,318,648 |
| 2012-10-29 | 2012-10-25 | 3.685 | 2,308,510 | +81,812 | 0.05% | 8,505,821 |
| 2012-10-26 | 2012-10-24 | 3.755 | 2,226,698 | -64,768 | 0.05% | 8,361,152 |
| 2012-10-25 | 2012-10-22 | 3.743 | 2,291,466 | -40,906 | 0.05% | 8,577,465 |
| 2012-10-24 | 2012-10-19 | 3.708 | 2,332,372 | -10,226 | 0.05% | 8,648,479 |
| 2012-10-22 | 2012-10-18 | 3.614 | 2,342,598 | +85,221 | 0.05% | 8,466,488 |
| 2012-10-19 | 2012-10-17 | 3.438 | 2,257,377 | +54,541 | 0.05% | 7,761,158 |
| 2012-10-18 | 2012-10-16 | 3.438 | 2,202,836 | +13,635 | 0.05% | 7,573,639 |
| 2012-10-16 | 2012-10-12 | 3.450 | 2,189,201 | +47,724 | 0.05% | 7,552,449 |
| 2012-10-11 | 2012-10-09 | 3.379 | 2,141,477 | +68,176 | 0.05% | 7,237,036 |
| 2012-10-10 | 2012-10-08 | 3.473 | 2,073,301 | +40,906 | 0.05% | 7,201,267 |
| 2012-10-09 | 2012-10-05 | 3.602 | 2,032,395 | +71,586 | 0.05% | 7,321,521 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,960,809 | +20,453 | 0.04% | 6,994,613 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,940,356 | -13,636 | 0.04% | 6,762,273 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,953,992 | -20,453 | 0.04% | 6,626,367 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,974,445 | -44,314 | 0.04% | 6,742,064 |
| 2012-09-27 | 2012-09-25 | 3.520 | 2,018,759 | +61,359 | 0.04% | 7,106,579 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,957,400 | -13,636 | 0.04% | 7,120,264 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,971,036 | +20,453 | 0.04% | 7,192,995 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,950,583 | +115,900 | 0.04% | 7,278,575 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,834,683 | +177,259 | 0.04% | 6,996,796 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,657,424 | +78,403 | 0.04% | 6,281,899 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,579,021 | +44,315 | 0.04% | 6,095,911 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,534,706 | -6,817 | 0.03% | 5,690,719 |
| 2012-09-07 | 2012-09-05 | 3.180 | 1,541,523 | +3,408 | 0.03% | 4,902,009 |
| 2012-09-03 | 2012-08-30 | 3.391 | 1,538,115 | -3,408 | 0.03% | 5,216,047 |
| 2012-08-29 | 2012-08-27 | 3.649 | 1,541,523 | +3,408 | 0.03% | 5,625,553 |
| 2012-08-16 | 2012-08-14 | 3.790 | 1,538,115 | -6,817 | 0.03% | 5,829,699 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,544,932 | -126,127 | 0.03% | 5,873,666 |
| 2012-08-08 | 2012-08-06 | 3.626 | 1,671,059 | -85,221 | 0.04% | 6,059,058 |
| 2012-08-03 | 2012-08-01 | 3.544 | 1,756,280 | -17,044 | 0.04% | 6,223,799 |
| 2012-08-02 | 2012-07-31 | 3.450 | 1,773,324 | +85,221 | 0.04% | 6,117,729 |
| 2012-07-25 | 2012-07-23 | 3.450 | 1,688,103 | -13,635 | 0.04% | 5,823,728 |
| 2012-07-23 | 2012-07-19 | 3.720 | 1,701,738 | -6,818 | 0.04% | 6,330,045 |
| 2012-07-10 | 2012-07-06 | 3.778 | 1,708,556 | -3,409 | 0.04% | 6,455,649 |
| 2012-07-04 | 2012-06-29 | 3.790 | 1,711,965 | +3,409 | 0.04% | 6,488,618 |
| 2012-06-22 | 2012-06-20 | 4.166 | 1,708,556 | +3,409 | 0.04% | 7,117,253 |
| 2012-06-05 | 2012-06-01 | 3.837 | 1,705,147 | -3,409 | 0.04% | 6,542,812 |
| 2012-05-30 | 2012-05-28 | 3.861 | 1,708,556 | +6,818 | 0.04% | 6,595,989 |
| 2012-05-29 | 2012-05-25 | 3.778 | 1,701,738 | +3,408 | 0.04% | 6,429,888 |
| 2012-05-24 | 2012-05-22 | 3.943 | 1,698,330 | -17,044 | 0.04% | 6,696,012 |
| 2012-05-22 | 2012-05-18 | 3.778 | 1,715,374 | -3,408 | 0.04% | 6,481,410 |
| 2012-05-14 | 2012-05-10 | 4.177 | 1,718,782 | +37,497 | 0.04% | 7,180,020 |
| 2012-05-10 | 2012-05-08 | 4.271 | 1,681,285 | +17,044 | 0.04% | 7,181,209 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,664,241 | +34,088 | 0.04% | 7,186,524 |
| 2012-05-08 | 2012-05-04 | 4.506 | 1,630,153 | +132,944 | 0.04% | 7,345,383 |
| 2012-04-27 | 2012-04-25 | 4.565 | 1,497,209 | +3,409 | 0.03% | 6,834,187 |
| 2012-04-23 | 2012-04-19 | 4.670 | 1,493,800 | +10,227 | 0.03% | 6,976,384 |
| 2012-04-20 | 2012-04-18 | 4.670 | 1,483,573 | -10,227 | 0.03% | 6,928,621 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,493,800 | +3,409 | 0.03% | 6,730,983 |
| 2012-04-10 | 2012-04-03 | 4.576 | 1,490,391 | -3,409 | 0.03% | 6,820,554 |
| 2012-04-05 | 2012-04-02 | 4.529 | 1,493,800 | -10,226 | 0.03% | 6,766,040 |
| 2012-04-03 | 2012-03-30 | 4.389 | 1,504,026 | -10,227 | 0.03% | 6,600,575 |
| 2012-04-02 | 2012-03-29 | 4.436 | 1,514,253 | +3,409 | 0.03% | 6,716,532 |
| 2012-03-30 | 2012-03-28 | 4.506 | 1,510,844 | +10,227 | 0.03% | 6,807,783 |
| 2012-03-28 | 2012-03-26 | 4.482 | 1,500,617 | +34,088 | 0.03% | 6,726,483 |
| 2012-03-26 | 2012-03-22 | 4.365 | 1,466,529 | +6,817 | 0.03% | 6,401,598 |
| 2012-03-22 | 2012-03-20 | 4.588 | 1,459,712 | -10,226 | 0.03% | 6,697,285 |
| 2012-03-21 | 2012-03-19 | 4.682 | 1,469,938 | -34,088 | 0.03% | 6,882,191 |
| 2012-03-19 | 2012-03-15 | 4.776 | 1,504,026 | -6,818 | 0.03% | 7,182,979 |
| 2012-03-16 | 2012-03-14 | 4.799 | 1,510,844 | +6,818 | 0.03% | 7,250,998 |
| 2012-03-15 | 2012-03-13 | 4.823 | 1,504,026 | +17,044 | 0.03% | 7,253,573 |
| 2012-03-14 | 2012-03-12 | 4.788 | 1,486,982 | +3,409 | 0.03% | 7,119,028 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,483,573 | +17,044 | 0.03% | 7,172,342 |
| 2012-03-08 | 2012-03-06 | 4.823 | 1,466,529 | -6,818 | 0.03% | 7,072,734 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,473,347 | -3,409 | 0.03% | 7,451,387 |
| 2012-03-06 | 2012-03-02 | 5.233 | 1,476,756 | -6,817 | 0.03% | 7,728,557 |
| 2012-03-05 | 2012-03-01 | 5.163 | 1,483,573 | -54,542 | 0.03% | 7,659,782 |
| 2012-03-01 | 2012-02-28 | 5.034 | 1,538,115 | +34,089 | 0.03% | 7,742,852 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,504,026 | -6,818 | 0.03% | 7,447,708 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,510,844 | -17,044 | 0.03% | 7,623,298 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,527,888 | -13,635 | 0.03% | 7,565,869 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,541,523 | +10,226 | 0.03% | 7,561,033 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,531,297 | -10,226 | 0.03% | 7,636,655 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,541,523 | +10,226 | 0.03% | 7,760,007 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,531,297 | -13,635 | 0.03% | 7,816,341 |
| 2012-02-16 | 2012-02-14 | 4.846 | 1,544,932 | +13,635 | 0.03% | 7,487,111 |
| 2012-02-15 | 2012-02-13 | 4.893 | 1,531,297 | +64,768 | 0.03% | 7,492,907 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,466,529 | -34,088 | 0.03% | 7,038,317 |
| 2012-02-13 | 2012-02-09 | 4.928 | 1,500,617 | +27,270 | 0.03% | 7,395,610 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,473,347 | -37,497 | 0.03% | 7,140,193 |
| 2012-02-07 | 2012-02-03 | 4.506 | 1,510,844 | +10,227 | 0.03% | 6,807,783 |
| 2012-01-31 | 2012-01-27 | 4.506 | 1,500,617 | -3,409 | 0.03% | 6,761,700 |
| 2012-01-30 | 2012-01-26 | 4.553 | 1,504,026 | -6,818 | 0.03% | 6,847,655 |
| 2012-01-19 | 2012-01-17 | 4.048 | 1,510,844 | +13,635 | 0.03% | 6,116,367 |
| 2012-01-17 | 2012-01-13 | 3.931 | 1,497,209 | -10,226 | 0.03% | 5,885,482 |
| 2012-01-16 | 2012-01-12 | 3.954 | 1,507,435 | -10,227 | 0.03% | 5,961,058 |
| 2012-01-13 | 2012-01-11 | 3.908 | 1,517,662 | +10,227 | 0.03% | 5,930,265 |
| 2012-01-12 | 2012-01-10 | 3.861 | 1,507,435 | -3,409 | 0.03% | 5,819,549 |
| 2011-12-29 | 2011-12-23 | 4.001 | 1,510,844 | -17,044 | 0.03% | 6,045,453 |
| 2011-12-28 | 2011-12-22 | 3.896 | 1,527,888 | +17,044 | 0.03% | 5,952,295 |
| 2011-12-21 | 2011-12-19 | 3.731 | 1,510,844 | +27,271 | 0.03% | 5,637,695 |
| 2011-12-20 | 2011-12-16 | 3.837 | 1,483,573 | -6,818 | 0.03% | 5,692,611 |
| 2011-12-16 | 2011-12-14 | 3.685 | 1,490,391 | -17,044 | 0.03% | 5,491,420 |
| 2011-12-14 | 2011-12-12 | 3.755 | 1,507,435 | +23,862 | 0.03% | 5,660,352 |
| 2011-12-07 | 2011-12-05 | 4.107 | 1,483,573 | -10,227 | 0.03% | 6,093,009 |
| 2011-12-01 | 2011-11-29 | 3.896 | 1,493,800 | +13,636 | 0.03% | 5,819,496 |
| 2011-11-23 | 2011-11-21 | 3.861 | 1,480,164 | -6,818 | 0.03% | 5,714,268 |
| 2011-11-18 | 2011-11-16 | 4.201 | 1,486,982 | -3,409 | 0.03% | 6,246,598 |
| 2011-11-17 | 2011-11-15 | 4.271 | 1,490,391 | -10,226 | 0.03% | 6,365,851 |
| 2011-11-16 | 2011-11-14 | 4.400 | 1,500,617 | -51,133 | 0.03% | 6,603,223 |
| 2011-11-15 | 2011-11-11 | 4.224 | 1,551,750 | +3,409 | 0.03% | 6,555,096 |
| 2011-11-14 | 2011-11-10 | 4.107 | 1,548,341 | +17,044 | 0.03% | 6,359,010 |
| 2011-11-08 | 2011-11-04 | 4.588 | 1,531,297 | +3,409 | 0.03% | 7,025,723 |
| 2011-11-04 | 2011-11-02 | 4.518 | 1,527,888 | -34,088 | 0.03% | 6,902,511 |
| 2011-11-03 | 2011-11-01 | 4.424 | 1,561,976 | -3,409 | 0.03% | 6,909,881 |
| 2011-11-01 | 2011-10-28 | 4.682 | 1,565,385 | +3,409 | 0.03% | 7,329,070 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,561,976 | -17,045 | 0.03% | 7,184,809 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,579,021 | +3,409 | 0.04% | 6,596,184 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,575,612 | -3,409 | 0.03% | 6,378,568 |
| 2011-10-26 | 2011-10-24 | 3.954 | 1,579,021 | -6,817 | 0.04% | 6,244,140 |
| 2011-10-25 | 2011-10-21 | 3.626 | 1,585,838 | +27,270 | 0.04% | 5,750,057 |
| 2011-10-24 | 2011-10-20 | 3.602 | 1,558,568 | +10,227 | 0.03% | 5,614,602 |
| 2011-10-19 | 2011-10-17 | 4.037 | 1,548,341 | +13,635 | 0.03% | 6,249,998 |
| 2011-10-18 | 2011-10-14 | 3.931 | 1,534,706 | -10,226 | 0.03% | 6,032,882 |
| 2011-10-17 | 2011-10-13 | 4.189 | 1,544,932 | -10,227 | 0.03% | 6,471,909 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,555,159 | -20,453 | 0.03% | 5,949,045 |
| 2011-10-13 | 2011-10-11 | 3.649 | 1,575,612 | -37,497 | 0.03% | 5,749,956 |
| 2011-10-12 | 2011-10-10 | 3.509 | 1,613,109 | -3,409 | 0.04% | 5,659,652 |
| 2011-10-11 | 2011-10-07 | 3.544 | 1,616,518 | -6,817 | 0.04% | 5,728,519 |
| 2011-10-06 | 2011-10-03 | 3.133 | 1,623,335 | +6,817 | 0.04% | 5,085,975 |
| 2011-10-04 | 2011-09-30 | 3.497 | 1,616,518 | -57,950 | 0.04% | 5,652,644 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,674,468 | -23,862 | 0.04% | 5,894,581 |
| 2011-09-30 | 2011-09-27 | 3.368 | 1,698,330 | +98,857 | 0.04% | 5,719,510 |
| 2011-09-28 | 2011-09-26 | 3.121 | 1,599,473 | +10,226 | 0.04% | 4,992,446 |
| 2011-09-27 | 2011-09-23 | 3.509 | 1,589,247 | -40,906 | 0.04% | 5,575,931 |
| 2011-09-20 | 2011-09-16 | 4.471 | 1,630,153 | +3,409 | 0.04% | 7,287,997 |
| 2011-09-19 | 2011-09-15 | 4.459 | 1,626,744 | +3,409 | 0.04% | 7,253,667 |
| 2011-09-16 | 2011-09-14 | 4.576 | 1,623,335 | +10,226 | 0.04% | 7,428,953 |
| 2011-09-14 | 2011-09-09 | 5.046 | 1,613,109 | +10,227 | 0.04% | 8,139,299 |
| 2011-08-30 | 2011-08-26 | 4.928 | 1,602,882 | -3,409 | 0.04% | 7,899,610 |
| 2011-08-25 | 2011-08-23 | 5.280 | 1,606,291 | -167,033 | 0.04% | 8,481,869 |
| 2011-08-24 | 2011-08-22 | 5.081 | 1,773,324 | -10,226 | 0.04% | 9,010,125 |
| 2011-08-18 | 2011-08-16 | 5.609 | 1,783,550 | -13,636 | 0.04% | 10,003,870 |
| 2011-08-17 | 2011-08-15 | 5.550 | 1,797,186 | +10,227 | 0.04% | 9,974,910 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,786,959 | -30,680 | 0.04% | 9,372,964 |
| 2011-08-10 | 2011-08-08 | 5.703 | 1,817,639 | -3,408 | 0.04% | 10,365,702 |
| 2011-08-09 | 2011-08-05 | 5.926 | 1,821,047 | -37,497 | 0.04% | 10,791,141 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,858,544 | -6,818 | 0.04% | 11,362,278 |
| 2011-08-01 | 2011-07-28 | 6.266 | 1,865,362 | -6,818 | 0.04% | 11,688,512 |
| 2011-07-29 | 2011-07-27 | 6.243 | 1,872,180 | -6,817 | 0.04% | 11,687,297 |
| 2011-07-26 | 2011-07-22 | 6.301 | 1,878,997 | +194,303 | 0.04% | 11,840,095 |
| 2011-07-14 | 2011-07-12 | 6.290 | 1,684,694 | +3,409 | 0.04% | 10,595,968 |
| 2011-07-13 | 2011-07-11 | 6.536 | 1,681,285 | +3,408 | 0.04% | 10,988,828 |
| 2011-07-12 | 2011-07-08 | 6.677 | 1,677,877 | +71,586 | 0.04% | 11,202,816 |
| 2011-07-11 | 2011-07-07 | 6.642 | 1,606,291 | +10,226 | 0.04% | 10,668,307 |
| 2011-07-08 | 2011-07-06 | 6.618 | 1,596,065 | -40,906 | 0.04% | 10,562,933 |
| 2011-07-07 | 2011-07-05 | 6.630 | 1,636,971 | +17,045 | 0.04% | 10,852,862 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,619,926 | -23,862 | 0.04% | 10,986,968 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,643,788 | -3,409 | 0.04% | 11,071,655 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,647,197 | -6,818 | 0.04% | 10,862,673 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,654,015 | -27,270 | 0.04% | 10,868,818 |
| 2011-06-28 | 2011-06-24 | 6.630 | 1,681,285 | -20,453 | 0.04% | 11,146,657 |
| 2011-06-27 | 2011-06-23 | 6.559 | 1,701,738 | -44,315 | 0.04% | 11,162,445 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,746,053 | +10,226 | 0.04% | 11,186,775 |
| 2011-06-22 | 2011-06-20 | 6.372 | 1,735,827 | -47,723 | 0.04% | 11,060,152 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,783,550 | -10,227 | 0.04% | 11,824,657 |
| 2011-06-20 | 2011-06-16 | 6.571 | 1,793,777 | -6,817 | 0.04% | 11,787,218 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,800,594 | -20,453 | 0.04% | 12,001,042 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,821,047 | -6,818 | 0.04% | 12,286,943 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,827,865 | -6,818 | 0.04% | 12,504,534 |
| 2011-06-09 | 2011-06-07 | 6.865 | 1,834,683 | +6,818 | 0.04% | 12,594,233 |
| 2011-06-08 | 2011-06-03 | 6.982 | 1,827,865 | +23,862 | 0.04% | 12,761,917 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,804,003 | -3,409 | 0.04% | 12,404,798 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,807,412 | -126,127 | 0.04% | 12,746,368 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,933,539 | -119,309 | 0.04% | 13,295,522 |
| 2011-06-01 | 2011-05-30 | 6.548 | 2,052,848 | -23,861 | 0.05% | 13,441,441 |
| 2011-05-31 | 2011-05-27 | 6.501 | 2,076,709 | +6,817 | 0.05% | 13,500,201 |
| 2011-05-30 | 2011-05-26 | 6.454 | 2,069,892 | -57,950 | 0.05% | 13,358,731 |
| 2011-05-27 | 2011-05-25 | 6.207 | 2,127,842 | -13,635 | 0.05% | 13,208,390 |
| 2011-05-26 | 2011-05-24 | 6.360 | 2,141,477 | +3,409 | 0.05% | 13,619,700 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,138,068 | -85,221 | 0.05% | 13,748,550 |
| 2011-05-24 | 2011-05-20 | 6.454 | 2,223,289 | -139,762 | 0.05% | 14,348,729 |
| 2011-05-23 | 2011-05-19 | 6.383 | 2,363,051 | +88,629 | 0.05% | 15,084,358 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,274,422 | -385,197 | 0.05% | 14,918,930 |
| 2011-05-19 | 2011-05-17 | 6.172 | 2,659,619 | +23,862 | 0.06% | 16,415,723 |
| 2011-05-18 | 2011-05-16 | 6.137 | 2,635,757 | -20,453 | 0.06% | 16,175,656 |
| 2011-05-17 | 2011-05-13 | 6.184 | 2,656,210 | -57,950 | 0.06% | 16,425,850 |
| 2011-05-16 | 2011-05-12 | 5.914 | 2,714,160 | +13,635 | 0.06% | 16,051,692 |
| 2011-05-13 | 2011-05-11 | 6.031 | 2,700,525 | +20,453 | 0.06% | 16,287,940 |
| 2011-05-12 | 2011-05-09 | 5.703 | 2,680,072 | +3,409 | 0.06% | 15,284,019 |
| 2011-05-11 | 2011-05-06 | 5.832 | 2,676,663 | +34,088 | 0.06% | 15,610,072 |
| 2011-05-09 | 2011-05-05 | 5.996 | 2,642,575 | +3,409 | 0.06% | 15,845,394 |
| 2011-05-06 | 2011-05-04 | 6.020 | 2,639,166 | +54,541 | 0.06% | 15,886,891 |
| 2011-05-05 | 2011-05-03 | 6.090 | 2,584,625 | +102,265 | 0.06% | 15,740,544 |
| 2011-05-04 | 2011-04-29 | 5.984 | 2,482,360 | +160,215 | 0.06% | 14,855,585 |
| 2011-05-03 | 2011-04-28 | 6.172 | 2,322,145 | +27,270 | 0.05% | 14,332,763 |
| 2011-04-29 | 2011-04-27 | 6.266 | 2,294,875 | +129,536 | 0.05% | 14,379,875 |
| 2011-04-28 | 2011-04-26 | 6.090 | 2,165,339 | +320,430 | 0.05% | 13,187,063 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,844,909 | -3,409 | 0.07% | 12,361,350 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,848,318 | +54,541 | 0.07% | 12,015,485 |
| 2011-04-20 | 2011-04-18 | 6.911 | 1,793,777 | +95,447 | 0.07% | 12,397,627 |
| 2011-04-19 | 2011-04-15 | 7.310 | 1,698,330 | +34,089 | 0.07% | 12,415,521 |
| 2011-04-18 | 2011-04-14 | 7.616 | 1,664,241 | +276,115 | 0.07% | 12,674,060 |
| 2011-04-15 | 2011-04-13 | 7.768 | 1,388,126 | -132,944 | 0.05% | 10,783,052 |
| 2011-04-14 | 2011-04-12 | 7.780 | 1,521,070 | +197,712 | 0.06% | 11,833,618 |
| 2011-04-13 | 2011-04-11 | 7.968 | 1,323,358 | +6,817 | 0.05% | 10,543,916 |
| 2011-04-12 | 2011-04-08 | 7.991 | 1,316,541 | -57,950 | 0.05% | 10,520,499 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,374,491 | -34,088 | 0.05% | 10,838,421 |
| 2011-04-08 | 2011-04-06 | 7.885 | 1,408,579 | +71,585 | 0.06% | 11,107,218 |
| 2011-04-07 | 2011-04-04 | 7.885 | 1,336,994 | +37,497 | 0.05% | 10,542,742 |
| 2011-04-06 | 2011-04-01 | 7.698 | 1,299,497 | -78,403 | 0.05% | 10,003,085 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,377,900 | -44,314 | 0.05% | 10,202,389 |
| 2011-04-01 | 2011-03-30 | 7.158 | 1,422,214 | -3,409 | 0.06% | 10,180,043 |
| 2011-03-31 | 2011-03-29 | 7.228 | 1,425,623 | +40,906 | 0.06% | 10,304,816 |
| 2011-03-30 | 2011-03-28 | 6.923 | 1,384,717 | -30,680 | 0.05% | 9,586,672 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,415,397 | -13,635 | 0.06% | 10,396,985 |
| 2011-03-28 | 2011-03-24 | 7.381 | 1,429,032 | -92,038 | 0.06% | 10,547,449 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,521,070 | -109,083 | 0.06% | 10,923,340 |
| 2011-03-24 | 2011-03-22 | 6.712 | 1,630,153 | -54,541 | 0.06% | 10,941,560 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,684,694 | -109,083 | 0.07% | 11,525,092 |
| 2011-03-22 | 2011-03-18 | 6.266 | 1,793,777 | -10,226 | 0.07% | 11,239,954 |
| 2011-03-21 | 2011-03-17 | 6.125 | 1,804,003 | -3,409 | 0.07% | 11,050,008 |
| 2011-03-18 | 2011-03-16 | 6.348 | 1,807,412 | -10,227 | 0.07% | 11,473,852 |
| 2011-03-17 | 2011-03-15 | 6.243 | 1,817,639 | +6,818 | 0.07% | 11,346,818 |
| 2011-03-16 | 2011-03-14 | 6.360 | 1,810,821 | -3,409 | 0.07% | 11,516,742 |
| 2011-03-15 | 2011-03-11 | 6.301 | 1,814,230 | +10,227 | 0.07% | 11,431,980 |
| 2011-03-14 | 2011-03-10 | 6.419 | 1,804,003 | -17,044 | 0.07% | 11,579,223 |
| 2011-03-11 | 2011-03-09 | 6.278 | 1,821,047 | -20,453 | 0.07% | 11,432,199 |
| 2011-03-10 | 2011-03-08 | 6.360 | 1,841,500 | -3,409 | 0.07% | 11,711,859 |
| 2011-03-08 | 2011-03-04 | 6.407 | 1,844,909 | +6,818 | 0.07% | 11,820,135 |
| 2011-03-03 | 2011-03-01 | 6.137 | 1,838,091 | -30,680 | 0.07% | 11,280,375 |
| 2011-03-02 | 2011-02-28 | 6.020 | 1,868,771 | -10,226 | 0.07% | 11,249,372 |
| 2011-03-01 | 2011-02-25 | 5.914 | 1,878,997 | +17,044 | 0.07% | 11,112,492 |
| 2011-02-28 | 2011-02-24 | 5.797 | 1,861,953 | +10,226 | 0.07% | 10,793,207 |
| 2011-02-25 | 2011-02-23 | 5.996 | 1,851,727 | +3,409 | 0.07% | 11,103,316 |
| 2011-02-23 | 2011-02-21 | 6.196 | 1,848,318 | -3,409 | 0.07% | 11,451,581 |
| 2011-02-16 | 2011-02-14 | 6.207 | 1,851,727 | +10,227 | 0.07% | 11,494,431 |
| 2011-02-15 | 2011-02-11 | 6.137 | 1,841,500 | -44,315 | 0.07% | 11,301,296 |
| 2011-02-14 | 2011-02-10 | 6.114 | 1,885,815 | +10,226 | 0.07% | 11,529,000 |
| 2011-02-09 | 2011-02-07 | 6.407 | 1,875,589 | -3,408 | 0.07% | 12,016,698 |
| 2011-02-08 | 2011-02-02 | 6.419 | 1,878,997 | -17,045 | 0.07% | 12,060,581 |
| 2011-02-07 | 2011-01-31 | 6.184 | 1,896,042 | +37,498 | 0.07% | 11,725,015 |
| 2011-02-01 | 2011-01-28 | 6.125 | 1,858,544 | -88,630 | 0.07% | 11,384,086 |
| 2011-01-31 | 2011-01-27 | 6.149 | 1,947,174 | +17,044 | 0.08% | 11,972,666 |
| 2011-01-24 | 2011-01-20 | 6.231 | 1,930,130 | +10,227 | 0.08% | 12,026,407 |
| 2011-01-21 | 2011-01-19 | 6.407 | 1,919,903 | -30,680 | 0.08% | 12,300,613 |
| 2011-01-20 | 2011-01-18 | 6.278 | 1,950,583 | +6,818 | 0.08% | 12,245,402 |
| 2011-01-19 | 2011-01-17 | 6.219 | 1,943,765 | -10,227 | 0.08% | 12,088,557 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,953,992 | +3,409 | 0.08% | 12,312,660 |
| 2011-01-17 | 2011-01-13 | 6.395 | 1,950,583 | +17,044 | 0.08% | 12,474,288 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,933,539 | +13,636 | 0.08% | 12,456,043 |
| 2011-01-13 | 2011-01-11 | 6.372 | 1,919,903 | +20,453 | 0.08% | 12,233,027 |
| 2011-01-11 | 2011-01-07 | 6.595 | 1,899,450 | +3,408 | 0.08% | 12,526,191 |
| 2011-01-10 | 2011-01-06 | 6.571 | 1,896,042 | -3,408 | 0.07% | 12,459,219 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,899,450 | +10,226 | 0.08% | 12,971,962 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,889,224 | -64,768 | 0.07% | 12,990,800 |
| 2011-01-05 | 2011-01-03 | 6.336 | 1,953,992 | +3,409 | 0.08% | 12,381,446 |
| 2011-01-04 | 2010-12-31 | 6.325 | 1,950,583 | +47,724 | 0.08% | 12,336,956 |
| 2011-01-03 | 2010-12-29 | 6.325 | 1,902,859 | +20,453 | 0.08% | 12,035,114 |
| 2010-12-30 | 2010-12-28 | 6.149 | 1,882,406 | -10,227 | 0.11% | 11,574,425 |
| 2010-12-29 | 2010-12-24 | 6.266 | 1,892,633 | +10,227 | 0.11% | 11,859,394 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,882,406 | +68,176 | 0.11% | 11,839,488 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,814,230 | +37,497 | 0.11% | 11,708,732 |
| 2010-12-22 | 2010-12-20 | 6.078 | 1,776,733 | +17,045 | 0.10% | 10,799,577 |
| 2010-12-20 | 2010-12-16 | 6.043 | 1,759,688 | -10,227 | 0.10% | 10,634,026 |
| 2010-12-17 | 2010-12-15 | 6.102 | 1,769,915 | +27,271 | 0.10% | 10,799,673 |
| 2010-12-16 | 2010-12-14 | 6.160 | 1,742,644 | -20,453 | 0.10% | 10,735,513 |
| 2010-12-14 | 2010-12-10 | 6.160 | 1,763,097 | -10,227 | 0.10% | 10,861,513 |
| 2010-12-13 | 2010-12-09 | 6.137 | 1,773,324 | +105,674 | 0.10% | 10,882,899 |
| 2010-12-10 | 2010-12-08 | 6.419 | 1,667,650 | -10,227 | 0.10% | 10,704,024 |
| 2010-12-09 | 2010-12-07 | 6.383 | 1,677,877 | +10,227 | 0.10% | 10,710,601 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,667,650 | +17,044 | 0.10% | 10,684,455 |
| 2010-12-07 | 2010-12-03 | 6.430 | 1,650,606 | +27,271 | 0.10% | 10,613,993 |
| 2010-12-06 | 2010-12-02 | 6.548 | 1,623,335 | +20,453 | 0.09% | 10,629,117 |
| 2010-12-03 | 2010-12-01 | 6.712 | 1,602,882 | -13,636 | 0.09% | 10,758,517 |
| 2010-12-02 | 2010-11-30 | 6.595 | 1,616,518 | -20,453 | 0.09% | 10,660,356 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,636,971 | -6,817 | 0.09% | 9,796,388 |
| 2010-11-30 | 2010-11-26 | 5.996 | 1,643,788 | -10,227 | 0.10% | 9,856,473 |
| 2010-11-29 | 2010-11-25 | 6.266 | 1,654,015 | -3,409 | 0.10% | 10,364,194 |
| 2010-11-26 | 2010-11-24 | 6.513 | 1,657,424 | +17,045 | 0.10% | 10,793,976 |
| 2010-11-25 | 2010-11-23 | 6.571 | 1,640,379 | -27,271 | 0.09% | 10,779,213 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,667,650 | -13,635 | 0.10% | 11,291,082 |
| 2010-11-23 | 2010-11-19 | 6.865 | 1,681,285 | -44,315 | 0.10% | 11,541,228 |
| 2010-11-22 | 2010-11-18 | 6.853 | 1,725,600 | -6,818 | 0.10% | 11,825,181 |
| 2010-11-19 | 2010-11-17 | 6.559 | 1,732,418 | -40,906 | 0.10% | 11,363,689 |
| 2010-11-18 | 2010-11-16 | 6.806 | 1,773,324 | -3,409 | 0.10% | 12,068,990 |
| 2010-11-17 | 2010-11-15 | 6.923 | 1,776,733 | +64,768 | 0.10% | 12,300,677 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,711,965 | +143,171 | 0.10% | 11,812,098 |
| 2010-11-15 | 2010-11-11 | 7.263 | 1,568,794 | +68,177 | 0.09% | 11,394,923 |
| 2010-11-12 | 2010-11-10 | 7.263 | 1,500,617 | +13,635 | 0.09% | 10,899,720 |
| 2010-11-11 | 2010-11-09 | 7.393 | 1,486,982 | -10,227 | 0.09% | 10,992,617 |
| 2010-11-10 | 2010-11-08 | 7.498 | 1,497,209 | +23,862 | 0.09% | 11,226,338 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,473,347 | -3,409 | 0.09% | 10,753,510 |
| 2010-11-08 | 2010-11-04 | 7.369 | 1,476,756 | +27,271 | 0.09% | 10,882,363 |
| 2010-11-05 | 2010-11-03 | 7.252 | 1,449,485 | +17,044 | 0.08% | 10,511,315 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,432,441 | -57,950 | 0.08% | 10,236,438 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,490,391 | +122,718 | 0.09% | 10,965,352 |
| 2010-11-02 | 2010-10-29 | 6.982 | 1,367,673 | +17,044 | 0.08% | 9,548,916 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,350,629 | -17,044 | 0.08% | 9,287,280 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,367,673 | +47,723 | 0.08% | 9,276,090 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,319,950 | -231,800 | 0.08% | 9,138,277 |
| 2010-10-27 | 2010-10-25 | 6.372 | 1,551,750 | -6,818 | 0.09% | 9,887,271 |
| 2010-10-26 | 2010-10-22 | 6.301 | 1,558,568 | +177,260 | 0.09% | 9,820,981 |
| 2010-10-25 | 2010-10-21 | 6.724 | 1,381,308 | +163,623 | 0.08% | 9,287,525 |
| 2010-10-22 | 2010-10-20 | 6.794 | 1,217,685 | +1,705 | 0.07% | 8,273,101 |
| 2010-10-21 | 2010-10-19 | 6.841 | 1,215,980 | -102,265 | 0.07% | 8,318,592 |
| 2010-10-19 | 2010-10-15 | 7.334 | 1,318,245 | +10,226 | 0.08% | 9,667,874 |
| 2010-10-18 | 2010-10-14 | 7.369 | 1,308,019 | -68,176 | 0.08% | 9,638,923 |
| 2010-10-15 | 2010-10-13 | 7.381 | 1,376,195 | +23,862 | 0.08% | 10,157,468 |
| 2010-10-14 | 2010-10-12 | 7.158 | 1,352,333 | -20,453 | 0.08% | 9,679,843 |
| 2010-10-13 | 2010-10-11 | 7.263 | 1,372,786 | -61,359 | 0.08% | 9,971,221 |
| 2010-10-12 | 2010-10-08 | 8.097 | 1,434,145 | +74,994 | 0.08% | 11,611,732 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,359,151 | +47,724 | 0.08% | 9,951,926 |
| 2010-10-08 | 2010-10-06 | 6.865 | 1,311,427 | -61,359 | 0.08% | 9,002,328 |
| 2010-10-07 | 2010-10-05 | 6.442 | 1,372,786 | -34,089 | 0.08% | 8,843,619 |
| 2010-10-06 | 2010-10-04 | 6.454 | 1,406,875 | +13,636 | 0.08% | 9,079,732 |
| 2010-10-05 | 2010-09-30 | 6.125 | 1,393,239 | -44,315 | 0.08% | 8,533,967 |
| 2010-10-04 | 2010-09-29 | 5.679 | 1,437,554 | -6,818 | 0.08% | 8,164,402 |
| 2010-09-30 | 2010-09-28 | 5.621 | 1,444,372 | -5,113 | 0.08% | 8,118,381 |
| 2010-09-29 | 2010-09-27 | 5.820 | 1,449,485 | +51,132 | 0.08% | 8,436,265 |
| 2010-09-28 | 2010-09-24 | 5.609 | 1,398,353 | +40,906 | 0.08% | 7,843,313 |
| 2010-09-27 | 2010-09-22 | 5.585 | 1,357,447 | +23,862 | 0.08% | 7,582,015 |
| 2010-09-24 | 2010-09-21 | 5.527 | 1,333,585 | -64,768 | 0.08% | 7,370,491 |
| 2010-09-21 | 2010-09-17 | 5.257 | 1,398,353 | +13,636 | 0.08% | 7,351,055 |
| 2010-09-17 | 2010-09-15 | 4.788 | 1,384,717 | -17,044 | 0.08% | 6,629,427 |
| 2010-09-15 | 2010-09-13 | 4.846 | 1,401,761 | +10,226 | 0.08% | 6,793,270 |
| 2010-09-14 | 2010-09-10 | 4.788 | 1,391,535 | -17,044 | 0.08% | 6,662,069 |
| 2010-09-13 | 2010-09-09 | 4.858 | 1,408,579 | -74,994 | 0.08% | 6,842,840 |
| 2010-09-10 | 2010-09-08 | 4.764 | 1,483,573 | -20,453 | 0.09% | 7,067,890 |
| 2010-09-08 | 2010-09-06 | 4.424 | 1,504,026 | -34,089 | 0.09% | 6,653,521 |
| 2010-09-07 | 2010-09-03 | 4.166 | 1,538,115 | +27,271 | 0.09% | 6,407,255 |
| 2010-09-02 | 2010-08-31 | 3.872 | 1,510,844 | -51,132 | 0.09% | 5,850,438 |
| 2010-09-01 | 2010-08-30 | 3.884 | 1,561,976 | -17,045 | 0.09% | 6,066,765 |
| 2010-08-31 | 2010-08-27 | 3.825 | 1,579,021 | -10,226 | 0.09% | 6,040,325 |
| 2010-08-25 | 2010-08-23 | 3.814 | 1,589,247 | -85,221 | 0.09% | 6,060,795 |
| 2010-08-23 | 2010-08-19 | 3.872 | 1,674,468 | -6,817 | 0.10% | 6,484,039 |
| 2010-08-20 | 2010-08-18 | 3.767 | 1,681,285 | -20,453 | 0.10% | 6,332,879 |
| 2010-08-18 | 2010-08-16 | 3.720 | 1,701,738 | +10,226 | 0.10% | 6,330,045 |
| 2010-08-13 | 2010-08-11 | 3.743 | 1,691,512 | -37,497 | 0.10% | 6,331,704 |
| 2010-08-12 | 2010-08-10 | 3.790 | 1,729,009 | -112,491 | 0.10% | 6,553,218 |
| 2010-08-11 | 2010-08-09 | 3.755 | 1,841,500 | -10,227 | 0.11% | 6,914,751 |
| 2010-08-10 | 2010-08-06 | 3.661 | 1,851,727 | +17,044 | 0.11% | 6,779,324 |
| 2010-08-09 | 2010-08-05 | 3.567 | 1,834,683 | -30,679 | 0.11% | 6,544,696 |
| 2010-08-06 | 2010-08-04 | 3.579 | 1,865,362 | -6,818 | 0.11% | 6,676,023 |
| 2010-08-05 | 2010-08-03 | 3.555 | 1,872,180 | -3,409 | 0.11% | 6,656,487 |
| 2010-08-04 | 2010-08-02 | 3.544 | 1,875,589 | +98,856 | 0.11% | 6,646,599 |
| 2010-08-03 | 2010-07-30 | 3.544 | 1,776,733 | -10,226 | 0.10% | 6,296,279 |
| 2010-08-02 | 2010-07-29 | 3.579 | 1,786,959 | -20,453 | 0.10% | 6,395,423 |
| 2010-07-28 | 2010-07-26 | 3.462 | 1,807,412 | -17,044 | 0.10% | 6,256,537 |
| 2010-07-22 | 2010-07-20 | 3.473 | 1,824,456 | -10,227 | 0.11% | 6,336,945 |
| 2010-07-08 | 2010-07-06 | 3.203 | 1,834,683 | +10,227 | 0.11% | 5,877,309 |
| 2010-07-06 | 2010-07-02 | 3.145 | 1,824,456 | +6,817 | 0.11% | 5,737,504 |
| 2010-07-02 | 2010-06-29 | 3.227 | 1,817,639 | +6,818 | 0.11% | 5,865,367 |
| 2010-06-22 | 2010-06-18 | 3.262 | 1,810,821 | -27,270 | 0.10% | 5,907,111 |
| 2010-06-18 | 2010-06-15 | 3.145 | 1,838,091 | -6,818 | 0.11% | 5,780,383 |
| 2010-06-17 | 2010-06-14 | 3.121 | 1,844,909 | +6,818 | 0.11% | 5,758,527 |
| 2010-06-02 | 2010-05-31 | 3.262 | 1,838,091 | +27,270 | 0.11% | 5,996,069 |
| 2010-05-25 | 2010-05-20 | 3.192 | 1,810,821 | +85,221 | 0.10% | 5,779,620 |
| 2010-05-19 | 2010-05-17 | 3.462 | 1,725,600 | -15,340 | 0.10% | 5,973,336 |
| 2010-05-10 | 2010-05-06 | 3.391 | 1,740,940 | +10,227 | 0.10% | 5,903,866 |
| 2010-05-07 | 2010-05-05 | 3.462 | 1,730,713 | -6,818 | 0.10% | 5,991,036 |
| 2010-05-04 | 2010-04-30 | 3.649 | 1,737,531 | +6,818 | 0.10% | 6,340,854 |
| 2010-04-30 | 2010-04-28 | 3.649 | 1,730,713 | -37,498 | 0.10% | 6,315,973 |
| 2010-04-27 | 2010-04-23 | 3.673 | 1,768,211 | +10,227 | 0.10% | 6,494,314 |
| 2010-04-26 | 2010-04-22 | 3.591 | 1,757,984 | -13,635 | 0.10% | 6,312,352 |
| 2010-04-23 | 2010-04-21 | 3.638 | 1,771,619 | -20,453 | 0.10% | 6,444,465 |
| 2010-04-20 | 2010-04-16 | 3.673 | 1,792,072 | -10,227 | 0.10% | 6,581,951 |
| 2010-04-19 | 2010-04-15 | 3.661 | 1,802,299 | +17,044 | 0.10% | 6,598,364 |
| 2010-04-15 | 2010-04-13 | 3.731 | 1,785,255 | +6,818 | 0.10% | 6,661,656 |
| 2010-04-14 | 2010-04-12 | 3.814 | 1,778,437 | +20,453 | 0.10% | 6,782,295 |
| 2010-04-13 | 2010-04-09 | 3.884 | 1,757,984 | -13,635 | 0.10% | 6,828,067 |
| 2010-04-12 | 2010-04-08 | 3.861 | 1,771,619 | -68,177 | 0.10% | 6,839,448 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,839,796 | -17,044 | 0.11% | 7,210,593 |
| 2010-04-08 | 2010-04-01 | 3.708 | 1,856,840 | -74,994 | 0.11% | 6,885,197 |
| 2010-04-07 | 2010-03-31 | 3.626 | 1,931,834 | -98,856 | 0.11% | 7,004,596 |
| 2010-04-01 | 2010-03-30 | 3.638 | 2,030,690 | -160,215 | 0.12% | 7,386,865 |
| 2010-03-31 | 2010-03-29 | 3.731 | 2,190,905 | -156,806 | 0.13% | 8,175,334 |
| 2010-03-30 | 2010-03-26 | 3.626 | 2,347,711 | -115,901 | 0.14% | 8,512,516 |
| 2010-03-29 | 2010-03-25 | 3.591 | 2,463,612 | -136,353 | 0.14% | 8,846,033 |
| 2010-03-26 | 2010-03-24 | 3.626 | 2,599,965 | -17,044 | 0.15% | 9,427,159 |
| 2010-03-25 | 2010-03-23 | 3.626 | 2,617,009 | +34,088 | 0.15% | 9,488,958 |
| 2010-03-24 | 2010-03-22 | 3.567 | 2,582,921 | -57,950 | 0.15% | 9,213,816 |
| 2010-03-22 | 2010-03-18 | 3.450 | 2,640,871 | -17,044 | 0.15% | 9,110,650 |
| 2010-03-19 | 2010-03-17 | 3.391 | 2,657,915 | +6,818 | 0.15% | 9,013,506 |
| 2010-03-17 | 2010-03-15 | 3.426 | 2,651,097 | -20,453 | 0.15% | 9,083,711 |
| 2010-03-12 | 2010-03-10 | 3.520 | 2,671,550 | -17,044 | 0.15% | 9,404,580 |
| 2010-03-11 | 2010-03-09 | 3.485 | 2,688,594 | +10,226 | 0.16% | 9,369,933 |
| 2010-03-10 | 2010-03-08 | 3.509 | 2,678,368 | -30,679 | 0.16% | 9,397,152 |
| 2010-03-09 | 2010-03-05 | 3.485 | 2,709,047 | -3,409 | 0.16% | 9,441,214 |
| 2010-03-08 | 2010-03-04 | 3.473 | 2,712,456 | -13,635 | 0.16% | 9,421,266 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,726,091 | +13,635 | 0.16% | 8,860,841 |
| 2010-03-04 | 2010-03-02 | 3.086 | 2,712,456 | +47,724 | 0.16% | 8,370,922 |
| 2010-03-02 | 2010-02-26 | 3.039 | 2,664,732 | -13,636 | 0.15% | 8,098,566 |
| 2010-03-01 | 2010-02-25 | 2.992 | 2,678,368 | +81,812 | 0.16% | 8,014,294 |
| 2010-02-26 | 2010-02-24 | 3.039 | 2,596,556 | -3,409 | 0.15% | 7,891,368 |
| 2010-02-24 | 2010-02-22 | 2.957 | 2,599,965 | -34,088 | 0.15% | 7,688,168 |
| 2010-02-19 | 2010-02-17 | 3.051 | 2,634,053 | +6,818 | 0.15% | 8,036,236 |
| 2010-02-12 | 2010-02-10 | 2.910 | 2,627,235 | -13,636 | 0.15% | 7,645,492 |
| 2010-02-11 | 2010-02-09 | 2.910 | 2,640,871 | -3,408 | 0.15% | 7,685,174 |
| 2010-02-10 | 2010-02-08 | 2.898 | 2,644,279 | -44,315 | 0.15% | 7,664,063 |
| 2010-02-09 | 2010-02-05 | 3.004 | 2,688,594 | -17,044 | 0.16% | 8,076,441 |
| 2010-02-05 | 2010-02-03 | 3.157 | 2,705,638 | +3,408 | 0.16% | 8,540,372 |
| 2010-02-03 | 2010-02-01 | 3.098 | 2,702,230 | +6,818 | 0.16% | 8,371,072 |
| 2010-02-02 | 2010-01-29 | 3.051 | 2,695,412 | -6,818 | 0.16% | 8,223,436 |
| 2010-01-28 | 2010-01-26 | 3.098 | 2,702,230 | -10,226 | 0.16% | 8,371,072 |
| 2010-01-27 | 2010-01-25 | 3.239 | 2,712,456 | +10,226 | 0.16% | 8,784,694 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,702,230 | +13,636 | 0.16% | 9,322,330 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,688,594 | +10,226 | 0.16% | 8,959,802 |
| 2010-01-19 | 2010-01-15 | 3.368 | 2,678,368 | +327,248 | 0.16% | 9,020,009 |
| 2010-01-18 | 2010-01-14 | 3.544 | 2,351,120 | -3,409 | 0.14% | 8,331,757 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,354,529 | -54,541 | 0.14% | 8,260,951 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,409,070 | -54,542 | 0.14% | 8,763,265 |
| 2010-01-13 | 2010-01-11 | 3.567 | 2,463,612 | +211,348 | 0.14% | 8,788,216 |
| 2010-01-12 | 2010-01-08 | 3.532 | 2,252,264 | +129,535 | 0.13% | 7,955,008 |
| 2010-01-11 | 2010-01-07 | 3.638 | 2,122,729 | +30,680 | 0.12% | 7,721,667 |
| 2010-01-08 | 2010-01-06 | 3.720 | 2,092,049 | -23,862 | 0.12% | 7,781,905 |
| 2010-01-07 | 2010-01-05 | 3.555 | 2,115,911 | +170,441 | 0.12% | 7,523,066 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,945,470 | -194,303 | 0.11% | 6,848,581 |
| 2010-01-05 | 2009-12-31 | 3.145 | 2,139,773 | +10,227 | 0.12% | 6,729,105 |
| 2010-01-04 | 2009-12-29 | 3.168 | 2,129,546 | +10,226 | 0.12% | 6,746,921 |
| 2009-12-29 | 2009-12-24 | 2.957 | 2,119,320 | -6,818 | 0.12% | 6,266,888 |
| 2009-12-22 | 2009-12-18 | 2.875 | 2,126,138 | -10,226 | 0.12% | 6,112,408 |
| 2009-12-21 | 2009-12-17 | 2.851 | 2,136,364 | -10,226 | 0.12% | 6,091,670 |
| 2009-12-18 | 2009-12-16 | 2.898 | 2,146,590 | +17,044 | 0.12% | 6,221,583 |
| 2009-12-17 | 2009-12-15 | 2.969 | 2,129,546 | -44,315 | 0.12% | 6,322,115 |
| 2009-12-15 | 2009-12-11 | 2.781 | 2,173,861 | -23,862 | 0.13% | 6,045,538 |
| 2009-12-14 | 2009-12-10 | 2.734 | 2,197,723 | +167,033 | 0.13% | 6,008,744 |
| 2009-12-11 | 2009-12-09 | 2.804 | 2,030,690 | -20,453 | 0.12% | 5,695,035 |
| 2009-12-10 | 2009-12-08 | 2.816 | 2,051,143 | +44,314 | 0.12% | 5,776,463 |
| 2009-12-08 | 2009-12-04 | 2.722 | 2,006,829 | -10,226 | 0.12% | 5,463,277 |
| 2009-12-01 | 2009-11-27 | 2.558 | 2,017,055 | -1,233,996 | 0.12% | 5,159,755 |
| 2009-11-30 | 2009-11-26 | 2.734 | 3,251,051 | -74,994 | 0.19% | 8,888,624 |
| 2009-11-27 | 2009-11-25 | 2.722 | 3,326,045 | -17,044 | 0.19% | 9,054,635 |
| 2009-11-26 | 2009-11-24 | 2.711 | 3,343,089 | -3,409 | 0.19% | 9,061,806 |
| 2009-11-24 | 2009-11-20 | 2.734 | 3,346,498 | -13,635 | 0.19% | 9,149,583 |
| 2009-11-23 | 2009-11-19 | 2.687 | 3,360,133 | -20,453 | 0.19% | 9,029,148 |
| 2009-11-20 | 2009-11-18 | 2.722 | 3,380,586 | -34,089 | 0.20% | 9,203,114 |
| 2009-11-19 | 2009-11-17 | 2.722 | 3,414,675 | -13,635 | 0.20% | 9,295,916 |
| 2009-11-18 | 2009-11-16 | 2.711 | 3,428,310 | -112,491 | 0.20% | 9,292,807 |
| 2009-11-17 | 2009-11-13 | 2.746 | 3,540,801 | -204,530 | 0.21% | 9,722,371 |
| 2009-11-16 | 2009-11-12 | 2.652 | 3,745,331 | -136,353 | 0.22% | 9,932,383 |
| 2009-11-13 | 2009-11-11 | 2.488 | 3,881,684 | +3,409 | 0.22% | 9,656,303 |
| 2009-11-12 | 2009-11-10 | 2.511 | 3,878,275 | +8,692 | 0.22% | 9,738,839 |
| 2009-11-11 | 2009-11-09 | 2.535 | 3,869,583 | -17,044 | 0.22% | 9,807,826 |
| 2009-11-10 | 2009-11-06 | 2.464 | 3,886,627 | -6,818 | 0.23% | 9,577,386 |
| 2009-11-09 | 2009-11-05 | 2.406 | 3,893,445 | -6,817 | 0.23% | 9,365,754 |
| 2009-11-06 | 2009-11-04 | 2.429 | 3,900,262 | -51,133 | 0.23% | 9,473,685 |
| 2009-11-04 | 2009-11-02 | 2.441 | 3,951,395 | -6,817 | 0.23% | 9,644,253 |
| 2009-11-03 | 2009-10-30 | 2.452 | 3,958,212 | +17,044 | 0.23% | 9,707,338 |
| 2009-11-02 | 2009-10-29 | 2.406 | 3,941,168 | -6,818 | 0.23% | 9,480,552 |
| 2009-10-30 | 2009-10-28 | 2.452 | 3,947,986 | -289,750 | 0.23% | 9,682,260 |
| 2009-10-29 | 2009-10-27 | 2.499 | 4,237,736 | -126,127 | 0.25% | 10,591,765 |
| 2009-10-28 | 2009-10-23 | 2.523 | 4,363,863 | -712,445 | 0.25% | 11,009,419 |
| 2009-10-27 | 2009-10-22 | 2.558 | 5,076,308 | -51,133 | 0.29% | 12,985,518 |
| 2009-10-23 | 2009-10-21 | 2.570 | 5,127,441 | +17,045 | 0.30% | 13,176,486 |
| 2009-10-22 | 2009-10-20 | 2.535 | 5,110,396 | +115,900 | 0.30% | 12,952,784 |
| 2009-10-21 | 2009-10-19 | 2.511 | 4,994,496 | +64,767 | 0.29% | 12,541,812 |
| 2009-10-19 | 2009-10-15 | 2.347 | 4,929,729 | +23,862 | 0.29% | 11,569,321 |
| 2009-10-15 | 2009-10-13 | 2.335 | 4,905,867 | -13,635 | 0.28% | 11,455,754 |
| 2009-10-09 | 2009-10-07 | 2.370 | 4,919,502 | +57,950 | 0.28% | 11,660,773 |
| 2009-10-07 | 2009-10-05 | 2.253 | 4,861,552 | -255,662 | 0.28% | 10,952,947 |
| 2009-10-05 | 2009-09-30 | 2.265 | 5,117,214 | +126,127 | 0.30% | 11,588,994 |
| 2009-09-28 | 2009-09-24 | 2.288 | 4,991,087 | +17,044 | 0.29% | 11,420,486 |
| 2009-09-24 | 2009-09-22 | 2.382 | 4,974,043 | -10,227 | 0.29% | 11,848,419 |
| 2009-09-23 | 2009-09-21 | 2.417 | 4,984,270 | -3,409 | 0.29% | 12,048,240 |
| 2009-09-21 | 2009-09-17 | 2.476 | 4,987,679 | -320,430 | 0.29% | 12,349,114 |
| 2009-09-18 | 2009-09-16 | 2.488 | 5,308,109 | -177,259 | 0.31% | 13,204,760 |
| 2009-09-17 | 2009-09-15 | 2.464 | 5,485,368 | +34,089 | 0.32% | 13,516,987 |
| 2009-09-16 | 2009-09-14 | 2.452 | 5,451,279 | +51,132 | 0.32% | 13,369,019 |
| 2009-09-15 | 2009-09-11 | 2.476 | 5,400,147 | -64,768 | 0.31% | 13,370,353 |
| 2009-09-14 | 2009-09-10 | 2.452 | 5,464,915 | -432,921 | 0.32% | 13,402,460 |
| 2009-09-11 | 2009-09-09 | 2.476 | 5,897,836 | +40,906 | 0.34% | 14,602,593 |
| 2009-09-10 | 2009-09-08 | 2.511 | 5,856,930 | -17,044 | 0.34% | 14,707,493 |
| 2009-09-09 | 2009-09-07 | 2.441 | 5,873,974 | -3,409 | 0.34% | 14,336,733 |
| 2009-09-08 | 2009-09-04 | 2.476 | 5,877,383 | +3,409 | 0.34% | 14,551,953 |
| 2009-09-03 | 2009-09-01 | 2.265 | 5,873,974 | +17,044 | 0.34% | 13,302,834 |
| 2009-09-02 | 2009-08-31 | 2.253 | 5,856,930 | +54,541 | 0.34% | 13,195,507 |
| 2009-09-01 | 2009-08-28 | 2.359 | 5,802,389 | +3,409 | 0.34% | 13,685,407 |
| 2009-08-28 | 2009-08-26 | 2.464 | 5,798,980 | +259,071 | 0.34% | 14,289,786 |
| 2009-08-27 | 2009-08-25 | 2.417 | 5,539,909 | +17,044 | 0.32% | 13,391,360 |
| 2009-08-26 | 2009-08-24 | 2.476 | 5,522,865 | -6,817 | 0.32% | 13,674,193 |
| 2009-08-25 | 2009-08-21 | 2.417 | 5,529,682 | +265,888 | 0.32% | 13,366,639 |
| 2009-08-24 | 2009-08-20 | 2.476 | 5,263,794 | +27,271 | 0.30% | 13,032,753 |
| 2009-08-21 | 2009-08-19 | 2.406 | 5,236,523 | +13,635 | 0.30% | 12,596,553 |
| 2009-08-20 | 2009-08-18 | 2.476 | 5,222,888 | +364,745 | 0.30% | 12,931,473 |
| 2009-08-19 | 2009-08-17 | 2.452 | 4,858,143 | +37,497 | 0.28% | 11,914,379 |
| 2009-08-18 | 2009-08-14 | 2.711 | 4,820,646 | +23,862 | 0.28% | 13,066,885 |
| 2009-08-17 | 2009-08-13 | 2.769 | 4,796,784 | -13,636 | 0.28% | 13,283,637 |
| 2009-08-13 | 2009-08-11 | 2.851 | 4,810,420 | -17,044 | 0.28% | 13,716,525 |
| 2009-08-12 | 2009-08-10 | 2.898 | 4,827,464 | +98,856 | 0.28% | 13,991,711 |
| 2009-08-10 | 2009-08-06 | 2.828 | 4,728,608 | +160,215 | 0.27% | 13,372,272 |
| 2009-08-07 | 2009-08-05 | 2.851 | 4,568,393 | -61,359 | 0.26% | 13,026,405 |
| 2009-08-06 | 2009-08-04 | 2.922 | 4,629,752 | -20,453 | 0.27% | 13,527,324 |
| 2009-08-05 | 2009-08-03 | 2.804 | 4,650,205 | -109,082 | 0.27% | 13,041,419 |
| 2009-08-04 | 2009-07-31 | 2.593 | 4,759,287 | -30,680 | 0.28% | 12,342,098 |
| 2009-08-03 | 2009-07-30 | 2.546 | 4,789,967 | -115,900 | 0.28% | 12,196,833 |
| 2009-07-31 | 2009-07-29 | 2.593 | 4,905,867 | +30,680 | 0.28% | 12,722,219 |
| 2009-07-30 | 2009-07-28 | 2.746 | 4,875,187 | -221,574 | 0.28% | 13,386,344 |
| 2009-07-29 | 2009-07-27 | 2.664 | 5,096,761 | +95,447 | 0.30% | 13,576,098 |
| 2009-07-28 | 2009-07-24 | 2.570 | 5,001,314 | +146,580 | 0.29% | 12,852,366 |
| 2009-07-27 | 2009-07-23 | 2.535 | 4,854,734 | +34,088 | 0.28% | 12,304,785 |
| 2009-07-24 | 2009-07-22 | 2.499 | 4,820,646 | +54,541 | 0.28% | 12,048,686 |
| 2009-07-23 | 2009-07-21 | 2.523 | 4,766,105 | +3,409 | 0.28% | 12,024,220 |
| 2009-07-22 | 2009-07-20 | 2.488 | 4,762,696 | +122,718 | 0.28% | 11,847,959 |
| 2009-07-21 | 2009-07-17 | 2.476 | 4,639,978 | +17,044 | 0.27% | 11,488,232 |
| 2009-07-20 | 2009-07-16 | 2.370 | 4,622,934 | -71,585 | 0.27% | 10,957,813 |
| 2009-07-17 | 2009-07-15 | 2.406 | 4,694,519 | -119,309 | 0.27% | 11,292,752 |
| 2009-07-14 | 2009-07-10 | 2.312 | 4,813,828 | -34,089 | 0.28% | 11,127,859 |
| 2009-07-13 | 2009-07-09 | 2.335 | 4,847,917 | -6,817 | 0.28% | 11,320,434 |
| 2009-07-06 | 2009-07-02 | 2.300 | 4,854,734 | -30,680 | 0.28% | 11,165,453 |
| 2009-07-03 | 2009-06-30 | 2.300 | 4,885,414 | +37,497 | 0.28% | 11,236,014 |
| 2009-06-30 | 2009-06-26 | 2.370 | 4,847,917 | +54,542 | 0.28% | 11,491,094 |
| 2009-06-29 | 2009-06-25 | 2.359 | 4,793,375 | -129,536 | 0.28% | 11,305,566 |
| 2009-06-25 | 2009-06-23 | 2.300 | 4,922,911 | +17,044 | 0.29% | 11,322,254 |
| 2009-06-24 | 2009-06-22 | 2.382 | 4,905,867 | +13,636 | 0.28% | 11,686,020 |
| 2009-06-23 | 2009-06-19 | 2.276 | 4,892,231 | +6,817 | 0.28% | 11,136,879 |
| 2009-06-22 | 2009-06-18 | 2.194 | 4,885,414 | +17,044 | 0.28% | 10,720,075 |
| 2009-06-19 | 2009-06-17 | 2.218 | 4,868,370 | +68,177 | 0.28% | 10,796,928 |
| 2009-06-18 | 2009-06-16 | 2.265 | 4,800,193 | +85,221 | 0.28% | 10,871,034 |
| 2009-06-17 | 2009-06-15 | 2.417 | 4,714,972 | +92,038 | 0.27% | 11,397,279 |
| 2009-06-16 | 2009-06-12 | 2.523 | 4,622,934 | +57,950 | 0.27% | 11,663,019 |
| 2009-06-15 | 2009-06-11 | 2.476 | 4,564,984 | +136,353 | 0.26% | 11,302,553 |
| 2009-06-12 | 2009-06-10 | 2.464 | 4,428,631 | -74,994 | 0.26% | 10,912,987 |
| 2009-06-11 | 2009-06-09 | 2.382 | 4,503,625 | +119,309 | 0.26% | 10,727,860 |
| 2009-06-10 | 2009-06-08 | 2.476 | 4,384,316 | +6,818 | 0.25% | 10,855,233 |
| 2009-06-09 | 2009-06-05 | 2.535 | 4,377,498 | +74,994 | 0.25% | 11,095,185 |
| 2009-06-08 | 2009-06-04 | 2.476 | 4,302,504 | +51,132 | 0.25% | 10,652,672 |
| 2009-06-05 | 2009-06-03 | 2.546 | 4,251,372 | +3,409 | 0.25% | 10,825,393 |
| 2009-06-04 | 2009-06-02 | 2.511 | 4,247,963 | -3,409 | 0.25% | 10,667,173 |
| 2009-06-03 | 2009-06-01 | 2.593 | 4,251,372 | -40,906 | 0.25% | 11,024,939 |
| 2009-06-02 | 2009-05-29 | 2.464 | 4,292,278 | -30,679 | 0.25% | 10,576,987 |
| 2009-06-01 | 2009-05-27 | 2.464 | 4,322,957 | +40,906 | 0.25% | 10,652,586 |
| 2009-05-29 | 2009-05-26 | 2.511 | 4,282,051 | +51,132 | 0.25% | 10,752,772 |
| 2009-05-27 | 2009-05-25 | 2.464 | 4,230,919 | -6,817 | 0.25% | 10,425,787 |
| 2009-05-26 | 2009-05-22 | 2.335 | 4,237,736 | +10,226 | 0.25% | 9,895,593 |
| 2009-05-25 | 2009-05-21 | 2.394 | 4,227,510 | -30,679 | 0.24% | 10,119,747 |
| 2009-05-22 | 2009-05-20 | 2.382 | 4,258,189 | +149,988 | 0.25% | 10,143,219 |
| 2009-05-21 | 2009-05-19 | 2.312 | 4,108,201 | -64,768 | 0.24% | 9,496,701 |
| 2009-05-19 | 2009-05-15 | 2.077 | 4,172,969 | +13,636 | 0.24% | 8,667,089 |
| 2009-05-18 | 2009-05-14 | 2.136 | 4,159,333 | -6,818 | 0.24% | 8,882,801 |
| 2009-05-15 | 2009-05-13 | 2.183 | 4,166,151 | -6,818 | 0.24% | 9,092,908 |
| 2009-05-14 | 2009-05-12 | 2.089 | 4,172,969 | +17,045 | 0.24% | 8,716,056 |
| 2009-05-13 | 2009-05-11 | 2.089 | 4,155,924 | +122,717 | 0.24% | 8,680,454 |
| 2009-05-12 | 2009-05-08 | 1.948 | 4,033,207 | -231,800 | 0.23% | 7,856,216 |
| 2009-05-11 | 2009-05-07 | 1.748 | 4,265,007 | -6,818 | 0.25% | 7,456,943 |
| 2009-05-08 | 2009-05-06 | 1.748 | 4,271,825 | +3,409 | 0.25% | 7,468,864 |
| 2009-05-05 | 2009-04-30 | 1.549 | 4,268,416 | +17,044 | 0.25% | 6,611,432 |
| 2009-05-04 | 2009-04-29 | 1.584 | 4,251,372 | -6,817 | 0.25% | 6,734,692 |
| 2009-04-29 | 2009-04-27 | 1.549 | 4,258,189 | +34,088 | 0.25% | 6,595,591 |
| 2009-04-27 | 2009-04-23 | 1.713 | 4,224,101 | -23,862 | 0.24% | 7,236,724 |
| 2009-04-21 | 2009-04-17 | 1.772 | 4,247,963 | +34,088 | 0.25% | 7,526,837 |
| 2009-04-20 | 2009-04-16 | 1.795 | 4,213,875 | -64,767 | 0.24% | 7,565,331 |
| 2009-04-17 | 2009-04-15 | 1.795 | 4,278,642 | +214,756 | 0.25% | 7,681,609 |
| 2009-04-16 | 2009-04-14 | 1.725 | 4,063,886 | -54,541 | 0.24% | 7,009,930 |
| 2009-04-15 | 2009-04-09 | 1.655 | 4,118,427 | -27,271 | 0.24% | 6,814,050 |
| 2009-04-14 | 2009-04-08 | 1.584 | 4,145,698 | +23,862 | 0.24% | 6,567,291 |
| 2009-04-09 | 2009-04-07 | 1.643 | 4,121,836 | +6,817 | 0.24% | 6,771,324 |
| 2009-04-08 | 2009-04-06 | 1.643 | 4,115,019 | +40,906 | 0.24% | 6,760,125 |
| 2009-04-07 | 2009-04-03 | 1.666 | 4,074,113 | +34,089 | 0.24% | 6,788,538 |
| 2009-04-03 | 2009-04-01 | 1.619 | 4,040,024 | -44,315 | 0.23% | 6,542,110 |
| 2009-04-01 | 2009-03-30 | 1.502 | 4,084,339 | +68,177 | 0.24% | 6,134,605 |
| 2009-03-31 | 2009-03-27 | 1.643 | 4,016,162 | -17,045 | 0.23% | 6,597,723 |
| 2009-03-30 | 2009-03-26 | 1.713 | 4,033,207 | -6,817 | 0.23% | 6,909,684 |
| 2009-03-27 | 2009-03-25 | 1.666 | 4,040,024 | -37,497 | 0.23% | 6,731,737 |
| 2009-03-26 | 2009-03-24 | 1.643 | 4,077,521 | +3,408 | 0.24% | 6,698,523 |
| 2009-03-25 | 2009-03-23 | 1.596 | 4,074,113 | -37,497 | 0.24% | 6,501,698 |
| 2009-03-20 | 2009-03-18 | 1.408 | 4,111,610 | -17,044 | 0.24% | 5,789,592 |
| 2009-03-11 | 2009-03-09 | 1.291 | 4,128,654 | -596,545 | 0.24% | 5,329,126 |
| 2009-03-10 | 2009-03-06 | 1.338 | 4,725,199 | +17,044 | 0.27% | 6,320,913 |
| 2009-03-04 | 2009-03-02 | 1.279 | 4,708,155 | +85,221 | 0.27% | 6,021,880 |
| 2009-02-27 | 2009-02-25 | 1.467 | 4,622,934 | +17,044 | 0.27% | 6,780,825 |
| 2009-02-19 | 2009-02-17 | 1.420 | 4,605,890 | -238,618 | 0.27% | 6,539,639 |
| 2009-02-18 | 2009-02-16 | 1.455 | 4,844,508 | +17,044 | 0.28% | 7,048,979 |
| 2009-02-11 | 2009-02-09 | 1.443 | 4,827,464 | -231,800 | 0.28% | 6,967,532 |
| 2009-01-29 | 2009-01-22 | 1.267 | 5,059,264 | -44,315 | 0.29% | 6,411,593 |
| 2009-01-23 | 2009-01-21 | 1.232 | 5,103,579 | +129,536 | 0.30% | 6,288,093 |
| 2009-01-22 | 2009-01-20 | 1.267 | 4,974,043 | +23,861 | 0.29% | 6,303,592 |
| 2009-01-14 | 2009-01-12 | 1.314 | 4,950,182 | +92,039 | 0.29% | 6,505,700 |
| 2009-01-13 | 2009-01-09 | 1.396 | 4,858,143 | +323,839 | 0.28% | 6,783,785 |
| 2009-01-12 | 2009-01-08 | 1.385 | 4,534,304 | -85,221 | 0.26% | 6,278,378 |
| 2009-01-09 | 2009-01-07 | 1.467 | 4,619,525 | -27,271 | 0.27% | 6,775,825 |
| 2009-01-07 | 2009-01-05 | 1.479 | 4,646,796 | -57,950 | 0.27% | 6,870,352 |
| 2009-01-06 | 2009-01-02 | 1.408 | 4,704,746 | -3,409 | 0.27% | 6,624,792 |
| 2009-01-05 | 2008-12-31 | 1.326 | 4,708,155 | -51,132 | 0.27% | 6,242,866 |
| 2009-01-02 | 2008-12-29 | 1.326 | 4,759,287 | +27,271 | 0.28% | 6,310,666 |
| 2008-12-30 | 2008-12-24 | 1.314 | 4,732,016 | +27,270 | 0.27% | 6,218,979 |
| 2008-12-29 | 2008-12-22 | 1.349 | 4,704,746 | +20,453 | 0.27% | 6,348,759 |
| 2008-12-23 | 2008-12-19 | 1.455 | 4,684,293 | -17,044 | 0.27% | 6,815,859 |
| 2008-12-22 | 2008-12-18 | 1.455 | 4,701,337 | -20,453 | 0.27% | 6,840,658 |
| 2008-12-18 | 2008-12-16 | 1.173 | 4,721,790 | +17,044 | 0.27% | 5,540,660 |
| 2008-12-17 | 2008-12-15 | 1.220 | 4,704,746 | +44,315 | 0.27% | 5,741,487 |
| 2008-12-16 | 2008-12-12 | 1.220 | 4,660,431 | +136,353 | 0.27% | 5,687,406 |
| 2008-12-12 | 2008-12-10 | 1.338 | 4,524,078 | +51,132 | 0.26% | 6,051,872 |
| 2008-12-11 | 2008-12-09 | 1.173 | 4,472,946 | +122,718 | 0.26% | 5,248,661 |
| 2008-12-10 | 2008-12-08 | 1.138 | 4,350,228 | +68,177 | 0.25% | 4,951,521 |
| 2008-12-05 | 2008-12-03 | 1.068 | 4,282,051 | -17,044 | 0.25% | 4,572,440 |
| 2008-12-04 | 2008-12-02 | 1.033 | 4,299,095 | -30,680 | 0.25% | 4,439,301 |
| 2008-12-03 | 2008-12-01 | 1.021 | 4,329,775 | +34,089 | 0.25% | 4,420,174 |
| 2008-11-20 | 2008-11-18 | 0.962 | 4,295,686 | -44,315 | 0.25% | 4,133,341 |
| 2008-11-18 | 2008-11-14 | 1.044 | 4,340,001 | +64,768 | 0.25% | 4,532,467 |
| 2008-11-17 | 2008-11-13 | 1.056 | 4,275,233 | +98,856 | 0.25% | 4,514,994 |
| 2008-11-14 | 2008-11-12 | 1.103 | 4,176,377 | +30,679 | 0.24% | 4,606,620 |
| 2008-11-13 | 2008-11-11 | 1.056 | 4,145,698 | -40,906 | 0.24% | 4,378,194 |
| 2008-11-12 | 2008-11-10 | 1.033 | 4,186,604 | -98,856 | 0.24% | 4,323,141 |
| 2008-11-10 | 2008-11-06 | 0.774 | 4,285,460 | +132,944 | 0.25% | 3,318,916 |
| 2008-11-07 | 2008-11-05 | 0.857 | 4,152,516 | +20,453 | 0.24% | 3,557,042 |
| 2008-11-04 | 2008-10-31 | 0.880 | 4,132,063 | +44,315 | 0.24% | 3,636,495 |
| 2008-10-31 | 2008-10-29 | 0.751 | 4,087,748 | +3,409 | 0.24% | 3,069,862 |
| 2008-10-30 | 2008-10-28 | 0.751 | 4,084,339 | -10,227 | 0.23% | 3,067,302 |
| 2008-10-29 | 2008-10-27 | 0.739 | 4,094,566 | -34,088 | 0.23% | 3,026,936 |
| 2008-10-27 | 2008-10-23 | 0.939 | 4,128,654 | -3,409 | 0.24% | 3,875,728 |
| 2008-10-23 | 2008-10-21 | 0.962 | 4,132,063 | -6,817 | 0.24% | 3,975,902 |
| 2008-10-22 | 2008-10-20 | 0.986 | 4,138,880 | +10,226 | 0.24% | 4,079,594 |
| 2008-10-10 | 2008-10-08 | 1.291 | 4,128,654 | +6,818 | 0.24% | 5,329,126 |
| 2008-10-02 | 2008-09-29 | 1.467 | 4,121,836 | -235,209 | 0.24% | 6,045,825 |
| 2008-09-24 | 2008-09-22 | 1.619 | 4,357,045 | +170,441 | 0.25% | 7,055,470 |
| 2008-09-23 | 2008-09-19 | 1.608 | 4,186,604 | +6,818 | 0.24% | 6,730,344 |
| 2008-09-16 | 2008-09-11 | 1.666 | 4,179,786 | -98,856 | 0.24% | 6,964,617 |
| 2008-09-03 | 2008-09-01 | 2.030 | 4,278,642 | -27,271 | 0.24% | 8,685,741 |
| 2008-09-01 | 2008-08-28 | 1.784 | 4,305,913 | +20,453 | 0.25% | 7,680,043 |
| 2008-08-27 | 2008-08-25 | 1.690 | 4,285,460 | +92,038 | 0.24% | 7,241,270 |
| 2008-08-25 | 2008-08-20 | 1.784 | 4,193,422 | -10,226 | 0.24% | 7,479,404 |
| 2008-08-19 | 2008-08-15 | 1.877 | 4,203,648 | -6,818 | 0.24% | 7,892,256 |
| 2008-08-18 | 2008-08-14 | 1.960 | 4,210,466 | +68,177 | 0.24% | 8,250,903 |
| 2008-08-15 | 2008-08-13 | 1.948 | 4,142,289 | +17,044 | 0.24% | 8,068,695 |
| 2008-08-14 | 2008-08-12 | 1.995 | 4,125,245 | -34,088 | 0.24% | 8,229,122 |
| 2008-08-12 | 2008-08-08 | 2.230 | 4,159,333 | +3,409 | 0.24% | 9,273,253 |
| 2008-08-11 | 2008-08-07 | 2.265 | 4,155,924 | -10,227 | 0.24% | 9,411,953 |
| 2008-08-08 | 2008-08-05 | 2.312 | 4,166,151 | +3,409 | 0.24% | 9,630,660 |
| 2008-08-01 | 2008-07-30 | 2.499 | 4,162,742 | +13,635 | 0.24% | 10,404,325 |
| 2008-07-30 | 2008-07-28 | 2.523 | 4,149,107 | +6,818 | 0.24% | 10,467,619 |
| 2008-07-29 | 2008-07-25 | 2.464 | 4,142,289 | +10,226 | 0.24% | 10,207,386 |
| 2008-07-28 | 2008-07-24 | 2.511 | 4,132,063 | +34,089 | 0.24% | 10,376,133 |
| 2008-07-25 | 2008-07-23 | 2.488 | 4,097,974 | +6,817 | 0.23% | 10,194,358 |
| 2008-07-23 | 2008-07-21 | 2.558 | 4,091,157 | +44,315 | 0.23% | 10,465,440 |
| 2008-07-22 | 2008-07-18 | 2.769 | 4,046,842 | -23,862 | 0.23% | 11,206,838 |
| 2008-07-18 | 2008-07-16 | 2.769 | 4,070,704 | +17,044 | 0.23% | 11,272,918 |
| 2008-07-17 | 2008-07-15 | 2.863 | 4,053,660 | +34,089 | 0.23% | 11,606,252 |
| 2008-07-15 | 2008-07-11 | 3.051 | 4,019,571 | -34,089 | 0.23% | 12,263,315 |
| 2008-07-14 | 2008-07-10 | 2.957 | 4,053,660 | +6,818 | 0.23% | 11,986,784 |
| 2008-07-11 | 2008-07-09 | 3.027 | 4,046,842 | +6,818 | 0.23% | 12,251,543 |
| 2008-07-10 | 2008-07-08 | 2.980 | 4,040,024 | +3,409 | 0.23% | 12,041,276 |
| 2008-07-08 | 2008-07-04 | 3.074 | 4,036,615 | +10,226 | 0.23% | 12,410,048 |
| 2008-07-03 | 2008-06-30 | 3.227 | 4,026,389 | -3,409 | 0.23% | 12,992,815 |
| 2008-06-26 | 2008-06-24 | 3.368 | 4,029,798 | -23,862 | 0.23% | 13,571,255 |
| 2008-06-19 | 2008-06-17 | 3.274 | 4,053,660 | +13,636 | 0.23% | 13,271,083 |
| 2008-06-17 | 2008-06-13 | 3.391 | 4,040,024 | +13,635 | 0.23% | 13,700,506 |
| 2008-06-16 | 2008-06-12 | 3.426 | 4,026,389 | +3,409 | 0.23% | 13,796,007 |
| 2008-06-12 | 2008-06-10 | 3.720 | 4,022,980 | +10,226 | 0.23% | 14,964,492 |
| 2008-06-11 | 2008-06-06 | 3.978 | 4,012,754 | -68,176 | 0.23% | 15,962,359 |
| 2008-06-10 | 2008-06-05 | 3.943 | 4,080,930 | +20,453 | 0.23% | 16,089,897 |
| 2008-06-06 | 2008-06-04 | 3.954 | 4,060,477 | -6,818 | 0.23% | 16,056,903 |
| 2008-06-05 | 2008-06-03 | 4.001 | 4,067,295 | +20,453 | 0.23% | 16,274,771 |
| 2008-06-04 | 2008-06-02 | 4.154 | 4,046,842 | +10,227 | 0.23% | 16,810,257 |
| 2008-06-02 | 2008-05-29 | 4.224 | 4,036,615 | +3,408 | 0.23% | 17,051,974 |
| 2008-05-28 | 2008-05-26 | 4.130 | 4,033,207 | -10,226 | 0.23% | 16,658,965 |
| 2008-05-27 | 2008-05-23 | 4.189 | 4,043,433 | +13,635 | 0.23% | 16,938,436 |
| 2008-05-26 | 2008-05-22 | 4.213 | 4,029,798 | -17,044 | 0.23% | 16,975,890 |
| 2008-05-23 | 2008-05-21 | 4.318 | 4,046,842 | -34,088 | 0.23% | 17,475,069 |
| 2008-05-22 | 2008-05-20 | 4.283 | 4,080,930 | -51,133 | 0.23% | 17,478,608 |
| 2008-05-21 | 2008-05-19 | 4.412 | 4,132,063 | -27,270 | 0.24% | 18,230,963 |
| 2008-05-20 | 2008-05-16 | 4.283 | 4,159,333 | -6,818 | 0.24% | 17,814,408 |
| 2008-05-19 | 2008-05-15 | 4.271 | 4,166,151 | -13,635 | 0.24% | 17,794,723 |
| 2008-05-16 | 2008-05-14 | 4.248 | 4,179,786 | -34,089 | 0.24% | 17,754,868 |
| 2008-05-15 | 2008-05-13 | 4.037 | 4,213,875 | -13,635 | 0.24% | 17,009,632 |
| 2008-05-14 | 2008-05-09 | 4.084 | 4,227,510 | +98,856 | 0.24% | 17,263,097 |
| 2008-05-13 | 2008-05-08 | 4.130 | 4,128,654 | +51,133 | 0.24% | 17,053,204 |
| 2008-05-09 | 2008-05-07 | 3.990 | 4,077,521 | -78,403 | 0.23% | 16,267,842 |
| 2008-05-07 | 2008-05-05 | 3.808 | 4,155,924 | -3,409 | 0.24% | 15,825,714 |
| 2008-05-06 | 2008-05-02 | 3.713 | 4,159,333 | +52,587 | 0.24% | 15,445,187 |
| 2008-05-05 | 2008-04-30 | 3.595 | 4,106,746 | +43,971 | 0.24% | 14,764,246 |
| 2008-05-02 | 2008-04-29 | 3.725 | 4,062,775 | +6,764 | 0.23% | 15,134,677 |
| 2008-04-29 | 2008-04-25 | 3.914 | 4,056,011 | -13,529 | 0.23% | 15,876,946 |
| 2008-04-28 | 2008-04-24 | 3.974 | 4,069,540 | -23,677 | 0.23% | 16,170,537 |
| 2008-04-25 | 2008-04-23 | 3.784 | 4,093,217 | -43,970 | 0.24% | 15,490,113 |
| 2008-04-24 | 2008-04-22 | 3.773 | 4,137,187 | -67,648 | 0.24% | 15,607,584 |
| 2008-04-21 | 2008-04-17 | 3.607 | 4,204,835 | -165,735 | 0.24% | 15,166,614 |
| 2008-04-18 | 2008-04-16 | 3.607 | 4,370,570 | +16,911 | 0.25% | 15,764,411 |
| 2008-04-17 | 2008-04-15 | 3.619 | 4,353,659 | -91,323 | 0.25% | 15,754,901 |
| 2008-04-11 | 2008-04-09 | 3.654 | 4,444,982 | +30,441 | 0.26% | 16,243,078 |
| 2008-04-10 | 2008-04-08 | 3.749 | 4,414,541 | +10,147 | 0.25% | 16,549,492 |
| 2008-04-09 | 2008-04-07 | 3.855 | 4,404,394 | +30,441 | 0.25% | 16,980,231 |
| 2008-04-08 | 2008-04-03 | 3.607 | 4,373,953 | +20,294 | 0.25% | 15,776,614 |
| 2008-04-07 | 2008-04-02 | 3.512 | 4,353,659 | -3,382 | 0.25% | 15,291,522 |
| 2008-04-03 | 2008-04-01 | 3.382 | 4,357,041 | -16,912 | 0.25% | 14,736,608 |
| 2008-04-02 | 2008-03-31 | 3.406 | 4,373,953 | -13,529 | 0.25% | 14,897,262 |
| 2008-04-01 | 2008-03-28 | 3.158 | 4,387,482 | -125,148 | 0.25% | 13,853,721 |
| 2008-03-31 | 2008-03-27 | 3.087 | 4,512,630 | -3,382 | 0.26% | 13,928,684 |
| 2008-03-28 | 2008-03-26 | 2.957 | 4,516,012 | +131,912 | 0.26% | 13,351,650 |
| 2008-03-26 | 2008-03-20 | 2.755 | 4,384,100 | +20,294 | 0.25% | 12,080,258 |
| 2008-03-25 | 2008-03-19 | 2.957 | 4,363,806 | -13,529 | 0.25% | 12,901,651 |
| 2008-03-20 | 2008-03-18 | 2.850 | 4,377,335 | +87,941 | 0.25% | 12,475,750 |
| 2008-03-19 | 2008-03-17 | 3.276 | 4,289,394 | +23,677 | 0.25% | 14,051,269 |
| 2008-03-18 | 2008-03-14 | 3.654 | 4,265,717 | +67,647 | 0.24% | 15,587,999 |
| 2008-03-17 | 2008-03-13 | 3.784 | 4,198,070 | -13,529 | 0.24% | 15,886,912 |
| 2008-03-14 | 2008-03-12 | 3.938 | 4,211,599 | +3,382 | 0.24% | 16,585,596 |
| 2008-03-13 | 2008-03-11 | 3.891 | 4,208,217 | +13,529 | 0.24% | 16,373,211 |
| 2008-03-05 | 2008-03-03 | 4.186 | 4,194,688 | -57,500 | 0.24% | 17,560,738 |
| 2008-03-04 | 2008-02-29 | 4.257 | 4,252,188 | -405,883 | 0.24% | 18,103,177 |
| 2008-03-03 | 2008-02-28 | 4.186 | 4,658,071 | -324,707 | 0.27% | 19,500,655 |
| 2008-02-29 | 2008-02-27 | 4.198 | 4,982,778 | +3,382 | 0.29% | 20,918,943 |
| 2008-02-28 | 2008-02-26 | 4.151 | 4,979,396 | -3,382 | 0.29% | 20,669,198 |
| 2008-02-27 | 2008-02-25 | 4.246 | 4,982,778 | +6,765 | 0.29% | 21,154,649 |
| 2008-02-26 | 2008-02-22 | 4.376 | 4,976,013 | +6,764 | 0.29% | 21,773,241 |
| 2008-02-22 | 2008-02-20 | 4.423 | 4,969,249 | -60,882 | 0.29% | 21,978,710 |
| 2008-02-21 | 2008-02-19 | 4.423 | 5,030,131 | -788,091 | 0.29% | 22,247,988 |
| 2008-02-19 | 2008-02-15 | 4.305 | 5,818,222 | -6,764 | 0.33% | 25,045,604 |
| 2008-02-18 | 2008-02-14 | 4.246 | 5,824,986 | -77,795 | 0.33% | 24,730,288 |
| 2008-02-14 | 2008-02-12 | 4.104 | 5,902,781 | +3,383 | 0.34% | 24,222,892 |
| 2008-02-13 | 2008-02-11 | 4.045 | 5,899,398 | +10,147 | 0.34% | 23,860,176 |
| 2008-02-12 | 2008-02-06 | 4.033 | 5,889,251 | +10,147 | 0.34% | 23,749,490 |
| 2008-02-11 | 2008-02-04 | 4.092 | 5,879,104 | +16,912 | 0.34% | 24,056,203 |
| 2008-02-05 | 2008-02-01 | 4.186 | 5,862,192 | +3,382 | 0.34% | 24,541,615 |
| 2008-02-04 | 2008-01-31 | 3.713 | 5,858,810 | -20,294 | 0.34% | 21,755,993 |
| 2008-02-01 | 2008-01-30 | 3.607 | 5,879,104 | +16,912 | 0.34% | 21,205,613 |
| 2008-01-29 | 2008-01-25 | 3.796 | 5,862,192 | -91,324 | 0.34% | 22,253,837 |
| 2008-01-28 | 2008-01-24 | 3.725 | 5,953,516 | +13,529 | 0.34% | 22,178,079 |
| 2008-01-25 | 2008-01-23 | 3.725 | 5,939,987 | +111,618 | 0.34% | 22,127,680 |
| 2008-01-24 | 2008-01-22 | 3.903 | 5,828,369 | +202,942 | 0.33% | 22,745,779 |
| 2008-01-23 | 2008-01-21 | 4.435 | 5,625,427 | -43,971 | 0.32% | 24,947,475 |
| 2008-01-22 | 2008-01-18 | 4.671 | 5,669,398 | -10,147 | 0.33% | 26,483,409 |
| 2008-01-21 | 2008-01-17 | 4.671 | 5,679,545 | +16,912 | 0.33% | 26,530,808 |
| 2008-01-18 | 2008-01-16 | 4.659 | 5,662,633 | +118,383 | 0.33% | 26,384,841 |
| 2008-01-17 | 2008-01-15 | 5.168 | 5,544,250 | +57,500 | 0.32% | 28,652,603 |
| 2008-01-16 | 2008-01-14 | 5.192 | 5,486,750 | +6,765 | 0.32% | 28,485,217 |
| 2008-01-15 | 2008-01-11 | 5.499 | 5,479,985 | +47,353 | 0.31% | 30,135,067 |
| 2008-01-14 | 2008-01-10 | 5.558 | 5,432,632 | +27,059 | 0.31% | 30,195,901 |
| 2008-01-11 | 2008-01-09 | 5.085 | 5,405,573 | +10,147 | 0.31% | 27,488,436 |
| 2008-01-10 | 2008-01-08 | 4.967 | 5,395,426 | -158,971 | 0.31% | 26,798,771 |
| 2008-01-09 | 2008-01-07 | 5.050 | 5,554,397 | -33,824 | 0.32% | 28,048,177 |
| 2008-01-08 | 2008-01-04 | 5.085 | 5,588,221 | +6,765 | 0.32% | 28,417,238 |
| 2008-01-07 | 2008-01-03 | 5.121 | 5,581,456 | -3,383 | 0.32% | 28,580,857 |
| 2008-01-03 | 2007-12-31 | 5.038 | 5,584,839 | +67,648 | 0.32% | 28,135,854 |
| 2008-01-02 | 2007-12-27 | 5.310 | 5,517,191 | +47,353 | 0.32% | 29,295,722 |
| 2007-12-28 | 2007-12-24 | 5.263 | 5,469,838 | -38,897 | 0.31% | 28,785,536 |
| 2007-12-20 | 2007-12-18 | 5.239 | 5,508,735 | -13,530 | 0.32% | 28,859,942 |
| 2007-12-19 | 2007-12-17 | 5.263 | 5,522,265 | +3,383 | 0.32% | 29,061,438 |
| 2007-12-18 | 2007-12-14 | 5.677 | 5,518,882 | +3,382 | 0.32% | 31,327,965 |
| 2007-12-17 | 2007-12-13 | 5.677 | 5,515,500 | +47,353 | 0.32% | 31,308,767 |
| 2007-12-14 | 2007-12-12 | 6.126 | 5,468,147 | +10,147 | 0.31% | 33,497,298 |
| 2007-12-13 | 2007-12-11 | 6.268 | 5,458,000 | +10,147 | 0.31% | 34,209,698 |
| 2007-12-11 | 2007-12-07 | 6.493 | 5,447,853 | +30,441 | 0.31% | 35,370,204 |
| 2007-12-10 | 2007-12-06 | 6.493 | 5,417,412 | +20,295 | 0.31% | 35,172,566 |
| 2007-12-06 | 2007-12-04 | 6.150 | 5,397,117 | +10,147 | 0.31% | 33,189,829 |
| 2007-12-05 | 2007-12-03 | 6.303 | 5,386,970 | +16,911 | 0.31% | 33,955,616 |
| 2007-12-03 | 2007-11-29 | 6.327 | 5,370,059 | -10,147 | 0.31% | 33,976,034 |
| 2007-11-30 | 2007-11-28 | 6.043 | 5,380,206 | -13,529 | 0.31% | 32,513,195 |
| 2007-11-29 | 2007-11-27 | 5.795 | 5,393,735 | +33,824 | 0.31% | 31,255,434 |
| 2007-11-27 | 2007-11-23 | 5.795 | 5,359,911 | -13,530 | 0.31% | 31,059,431 |
| 2007-11-26 | 2007-11-22 | 5.889 | 5,373,441 | +3,382 | 0.31% | 31,646,207 |
| 2007-11-23 | 2007-11-21 | 6.268 | 5,370,059 | -230,000 | 0.31% | 33,658,501 |
| 2007-11-22 | 2007-11-20 | 6.469 | 5,600,059 | +50,735 | 0.32% | 36,225,949 |
| 2007-11-21 | 2007-11-19 | 6.765 | 5,549,324 | +16,912 | 0.32% | 37,538,417 |
| 2007-11-20 | 2007-11-16 | 6.989 | 5,532,412 | -54,118 | 0.32% | 38,667,121 |
| 2007-11-19 | 2007-11-15 | 7.131 | 5,586,530 | -473,530 | 0.32% | 39,838,162 |
| 2007-11-16 | 2007-11-14 | 7.285 | 6,060,060 | -6,765 | 0.35% | 44,146,622 |
| 2007-11-15 | 2007-11-13 | 7.072 | 6,066,825 | -23,677 | 0.35% | 42,904,465 |
| 2007-11-13 | 2007-11-09 | 7.521 | 6,090,502 | +20,294 | 0.35% | 45,808,919 |
| 2007-11-12 | 2007-11-08 | 7.391 | 6,070,208 | +43,971 | 0.35% | 44,866,628 |
| 2007-11-09 | 2007-11-07 | 7.805 | 6,026,237 | -10,147 | 0.35% | 47,035,957 |
| 2007-11-08 | 2007-11-06 | 7.947 | 6,036,384 | -30,441 | 0.35% | 47,971,796 |
| 2007-11-07 | 2007-11-05 | 7.450 | 6,066,825 | +47,353 | 0.35% | 45,200,356 |
| 2007-11-06 | 2007-11-02 | 8.018 | 6,019,472 | -3,383 | 0.35% | 48,264,514 |
| 2007-11-05 | 2007-11-01 | 7.805 | 6,022,855 | +40,589 | 0.35% | 47,009,560 |
| 2007-11-02 | 2007-10-31 | 7.876 | 5,982,266 | -27,059 | 0.34% | 47,117,234 |
| 2007-11-01 | 2007-10-30 | 7.852 | 6,009,325 | +16,912 | 0.35% | 47,188,222 |
| 2007-10-31 | 2007-10-29 | 8.054 | 5,992,413 | +47,353 | 0.34% | 48,260,153 |
| 2007-10-30 | 2007-10-26 | 8.337 | 5,945,060 | -71,030 | 0.35% | 49,566,152 |
| 2007-10-29 | 2007-10-25 | 8.314 | 6,016,090 | -27,904 | 0.35% | 50,016,062 |
| 2007-10-26 | 2007-10-24 | 8.668 | 6,043,994 | +1,254,856 | 0.36% | 52,392,345 |
| 2007-10-25 | 2007-10-23 | 8.396 | 4,789,138 | +71,030 | 0.28% | 40,211,988 |
| 2007-10-24 | 2007-10-22 | 8.337 | 4,718,108 | +196,177 | 0.28% | 39,336,602 |
| 2007-10-23 | 2007-10-18 | 8.598 | 4,521,931 | +920,002 | 0.27% | 38,877,487 |
| 2007-10-22 | 2007-10-17 | 9.094 | 3,601,929 | +500,590 | 0.21% | 32,756,789 |
| 2007-10-18 | 2007-10-16 | 7.711 | 3,101,339 | +2,049,712 | 0.18% | 23,913,144 |
| 2007-10-17 | 2007-10-15 | 7.072 | 1,051,627 | -37,206 | 0.06% | 7,437,085 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,088,833 | +30,441 | 0.06% | 7,275,278 |
| 2007-10-15 | 2007-10-11 | 6.906 | 1,058,392 | +30,441 | 0.06% | 7,309,695 |
| 2007-10-12 | 2007-10-10 | 6.930 | 1,027,951 | -23,676 | 0.06% | 7,123,770 |
| 2007-10-11 | 2007-10-09 | 6.835 | 1,051,627 | -81,177 | 0.06% | 7,188,353 |
| 2007-10-10 | 2007-10-08 | 6.835 | 1,132,804 | +57,500 | 0.07% | 7,743,235 |
| 2007-10-09 | 2007-10-05 | 7.072 | 1,075,304 | +3,383 | 0.06% | 7,604,528 |
| 2007-10-08 | 2007-10-04 | 6.859 | 1,071,921 | +6,764 | 0.06% | 7,352,425 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,065,157 | -64,265 | 0.06% | 7,557,962 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,129,422 | -67,647 | 0.07% | 8,481,444 |
| 2007-10-03 | 2007-09-28 | 7.427 | 1,197,069 | -11,838 | 0.07% | 8,890,346 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,208,907 | -94,706 | 0.07% | 8,520,773 |
| 2007-09-28 | 2007-09-25 | 6.694 | 1,303,613 | +6,764 | 0.08% | 8,725,794 |
| 2007-09-27 | 2007-09-24 | 7.042 | 1,296,849 | -67,647 | 0.08% | 9,132,955 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,364,496 | -350,323 | 0.08% | 9,092,548 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,714,819 | -40,554 | 0.10% | 9,722,070 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,755,373 | -314,296 | 0.11% | 9,536,457 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,069,669 | +101,386 | 0.12% | 10,998,974 |
| 2007-09-17 | 2007-09-13 | 5.255 | 1,968,283 | -6,759 | 0.12% | 10,343,689 |
| 2007-09-14 | 2007-09-12 | 5.314 | 1,975,042 | +3,379 | 0.12% | 10,496,092 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,971,663 | -98,006 | 0.12% | 10,384,788 |
| 2007-09-12 | 2007-09-10 | 5.409 | 2,069,669 | -20,277 | 0.12% | 11,194,947 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,089,946 | +10,139 | 0.13% | 10,686,211 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,079,807 | -148,699 | 0.12% | 10,757,452 |
| 2007-09-07 | 2007-09-05 | 5.681 | 2,228,506 | -10,139 | 0.13% | 12,660,766 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,238,645 | +6,759 | 0.13% | 12,850,852 |
| 2007-09-05 | 2007-09-03 | 5.764 | 2,231,886 | -40,554 | 0.13% | 12,864,885 |
| 2007-09-04 | 2007-08-31 | 5.740 | 2,272,440 | -30,416 | 0.14% | 13,044,851 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,302,856 | +30,416 | 0.14% | 12,810,603 |
| 2007-08-31 | 2007-08-29 | 5.622 | 2,272,440 | -60,831 | 0.14% | 12,775,885 |
| 2007-08-30 | 2007-08-28 | 5.433 | 2,333,271 | +64,210 | 0.14% | 12,676,017 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,269,061 | -16,897 | 0.14% | 12,998,597 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,285,958 | -16,898 | 0.14% | 11,904,903 |
| 2007-08-27 | 2007-08-23 | 4.995 | 2,302,856 | +20,277 | 0.14% | 11,502,287 |
| 2007-08-24 | 2007-08-22 | 4.462 | 2,282,579 | -16,897 | 0.14% | 10,185,260 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,299,476 | +135,181 | 0.14% | 9,852,408 |
| 2007-08-22 | 2007-08-20 | 4.178 | 2,164,295 | +13,518 | 0.13% | 9,042,658 |
| 2007-08-21 | 2007-08-17 | 4.024 | 2,150,777 | -54,073 | 0.13% | 8,655,243 |
| 2007-08-20 | 2007-08-16 | 4.036 | 2,204,850 | +135,181 | 0.13% | 8,898,942 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,069,669 | -3,379 | 0.13% | 9,210,722 |
| 2007-08-16 | 2007-08-14 | 4.592 | 2,073,048 | -20,277 | 0.13% | 9,520,199 |
| 2007-08-15 | 2007-08-13 | 4.320 | 2,093,325 | +189,253 | 0.13% | 9,043,457 |
| 2007-08-14 | 2007-08-10 | 4.486 | 1,904,072 | +43,933 | 0.12% | 8,541,370 |
| 2007-08-13 | 2007-08-09 | 4.947 | 1,860,139 | +23,657 | 0.11% | 9,202,941 |
| 2007-08-10 | 2007-08-08 | 4.995 | 1,836,482 | +6,759 | 0.11% | 9,172,845 |
| 2007-08-09 | 2007-08-07 | 4.841 | 1,829,723 | +10,139 | 0.11% | 8,857,550 |
| 2007-08-08 | 2007-08-06 | 4.959 | 1,819,584 | -216,290 | 0.11% | 9,023,834 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,035,874 | +131,802 | 0.12% | 10,482,023 |
| 2007-08-06 | 2007-08-02 | 5.196 | 1,904,072 | +77,729 | 0.12% | 9,893,566 |
| 2007-08-03 | 2007-08-01 | 5.492 | 1,826,343 | +20,277 | 0.11% | 10,030,100 |
| 2007-08-02 | 2007-07-31 | 5.669 | 1,806,066 | +37,174 | 0.11% | 10,239,390 |
| 2007-08-01 | 2007-07-30 | 5.729 | 1,768,892 | +16,898 | 0.11% | 10,133,317 |
| 2007-07-30 | 2007-07-26 | 5.764 | 1,751,994 | +43,934 | 0.11% | 10,098,724 |
| 2007-07-27 | 2007-07-25 | 5.930 | 1,708,060 | -6,759 | 0.11% | 10,128,515 |
| 2007-07-26 | 2007-07-24 | 6.048 | 1,714,819 | -40,554 | 0.11% | 10,371,561 |
| 2007-07-25 | 2007-07-23 | 6.025 | 1,755,373 | +321,054 | 0.11% | 10,575,287 |
| 2007-07-24 | 2007-07-20 | 5.752 | 1,434,319 | +3,379 | 0.09% | 8,250,627 |
| 2007-07-23 | 2007-07-19 | 5.823 | 1,430,940 | -6,759 | 0.09% | 8,332,810 |
| 2007-07-20 | 2007-07-18 | 5.835 | 1,437,699 | -3,379 | 0.09% | 8,389,186 |
| 2007-07-19 | 2007-07-17 | 5.954 | 1,441,078 | -13,518 | 0.09% | 8,579,469 |
| 2007-07-18 | 2007-07-16 | 6.143 | 1,454,596 | -94,627 | 0.09% | 8,935,414 |
| 2007-07-17 | 2007-07-13 | 6.273 | 1,549,223 | +43,934 | 0.10% | 9,718,400 |
| 2007-07-16 | 2007-07-12 | 6.356 | 1,505,289 | +13,518 | 0.10% | 9,567,514 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,491,771 | -43,934 | 0.10% | 9,728,787 |
| 2007-07-12 | 2007-07-10 | 6.036 | 1,535,705 | +3,380 | 0.10% | 9,270,068 |
| 2007-07-11 | 2007-07-09 | 6.202 | 1,532,325 | -77,729 | 0.10% | 9,503,578 |
| 2007-07-10 | 2007-07-06 | 5.705 | 1,610,054 | -47,313 | 0.10% | 9,185,281 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,657,367 | -54,073 | 0.11% | 9,710,215 |
| 2007-07-06 | 2007-07-04 | 5.468 | 1,711,440 | -239,946 | 0.11% | 9,358,551 |
| 2007-07-05 | 2007-07-03 | 4.746 | 1,951,386 | -72,088 | 0.13% | 9,261,738 |
| 2007-07-04 | 2007-06-29 | 4.498 | 2,023,474 | +1,963 | 0.13% | 9,100,938 |
| 2007-07-03 | 2007-06-28 | 4.521 | 2,021,511 | -6,759 | 0.13% | 9,139,963 |
| 2007-06-29 | 2007-06-27 | 4.391 | 2,028,270 | +20,277 | 0.14% | 8,906,450 |
| 2007-06-28 | 2007-06-26 | 4.438 | 2,007,993 | +113,214 | 0.13% | 8,912,477 |
| 2007-06-27 | 2007-06-25 | 4.474 | 1,894,779 | +16,898 | 0.13% | 8,477,256 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,877,881 | 0.13% | 8,557,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy