History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 22,426,000 | +0 | 1.51% | 762,484 |
| 2025-10-13 | 2025-10-09 | 0.040 | 22,426,000 | +0 | 1.51% | 897,040 |
| 2025-10-10 | 2025-10-08 | 0.040 | 22,426,000 | -710,000 | 1.51% | 897,040 |
| 2025-09-29 | 2025-09-25 | 0.036 | 23,136,000 | -100,000 | 1.56% | 832,896 |
| 2025-07-17 | 2025-07-15 | 0.047 | 23,236,000 | -170,000 | 1.57% | 1,092,092 |
| 2025-07-16 | 2025-07-14 | 0.038 | 23,406,000 | -50,000 | 1.58% | 889,428 |
| 2025-07-07 | 2025-07-03 | 0.035 | 23,456,000 | -10,000 | 1.58% | 820,960 |
| 2025-07-04 | 2025-07-02 | 0.037 | 23,466,000 | -10,000 | 1.58% | 868,242 |
| 2025-06-13 | 2025-06-11 | 0.039 | 23,476,000 | +30,000 | 1.58% | 915,564 |
| 2025-05-13 | 2025-05-09 | 0.025 | 23,446,000 | -200,000 | 1.58% | 586,150 |
| 2025-04-30 | 2025-04-28 | 0.026 | 23,646,000 | +200,000 | 1.59% | 614,796 |
| 2025-03-25 | 2025-03-21 | 0.025 | 23,446,000 | +200,000 | 1.58% | 586,150 |
| 2025-03-19 | 2025-03-17 | 0.031 | 23,246,000 | -40,000 | 1.57% | 720,626 |
| 2024-12-13 | 2024-12-11 | 0.029 | 23,286,000 | -10,000 | 1.57% | 675,294 |
| 2024-11-22 | 2024-11-20 | 0.034 | 23,296,000 | -150,000 | 1.57% | 792,064 |
| 2024-10-29 | 2024-10-25 | 0.034 | 23,446,000 | +10,000 | 1.58% | 797,164 |
| 2024-10-23 | 2024-10-21 | 0.038 | 23,436,000 | +150,000 | 1.58% | 890,568 |
| 2024-10-09 | 2024-10-07 | 0.055 | 23,286,000 | -60,000 | 1.57% | 1,280,730 |
| 2024-10-08 | 2024-10-04 | 0.058 | 23,346,000 | -50,000 | 1.57% | 1,354,068 |
| 2024-10-04 | 2024-10-02 | 0.041 | 23,396,000 | +90,000 | 1.58% | 959,236 |
| 2024-10-03 | 2024-09-30 | 0.027 | 23,306,000 | -100,000 | 1.57% | 629,262 |
| 2024-05-09 | 2024-05-07 | 0.065 | 23,406,000 | -50,000 | 1.58% | 1,521,390 |
| 2024-04-18 | 2024-04-16 | 0.060 | 23,456,000 | +50,000 | 1.58% | 1,407,360 |
| 2024-03-22 | 2024-03-20 | 0.100 | 23,406,000 | -110,000 | 1.58% | 2,340,600 |
| 2024-02-29 | 2024-02-27 | 0.098 | 23,516,000 | -60,000 | 1.58% | 2,304,568 |
| 2024-02-14 | 2024-02-07 | 0.060 | 23,576,000 | -60,000 | 1.59% | 1,414,560 |
| 2023-12-12 | 2023-12-08 | 0.047 | 23,636,000 | -170,000 | 1.59% | 1,110,892 |
| 2023-11-13 | 2023-11-09 | 0.046 | 23,806,000 | -10,000 | 1.60% | 1,095,076 |
| 2023-09-26 | 2023-09-22 | 0.055 | 23,816,000 | -20,000 | 1.61% | 1,309,880 |
| 2023-09-11 | 2023-09-06 | 0.061 | 23,836,000 | +30,000 | 1.61% | 1,453,996 |
| 2023-09-07 | 2023-09-05 | 0.077 | 23,806,000 | +30,000 | 1.60% | 1,833,062 |
| 2023-07-26 | 2023-07-24 | 0.140 | 23,776,000 | -10,000 | 1.60% | 3,328,640 |
| 2023-06-15 | 2023-06-13 | 0.159 | 23,786,000 | -90,000 | 1.60% | 3,781,974 |
| 2023-06-12 | 2023-06-08 | 0.129 | 23,876,000 | -100,000 | 1.61% | 3,080,004 |
| 2023-06-05 | 2023-06-01 | 0.115 | 23,976,000 | -80,000 | 1.62% | 2,757,240 |
| 2023-04-21 | 2023-04-19 | 0.084 | 24,056,000 | -100,000 | 1.62% | 2,020,704 |
| 2023-02-07 | 2023-02-03 | 0.145 | 24,156,000 | -100,000 | 1.63% | 3,502,620 |
| 2023-02-06 | 2023-02-02 | 0.134 | 24,256,000 | -40,000 | 1.63% | 3,250,304 |
| 2023-01-31 | 2023-01-27 | 0.105 | 24,296,000 | -20,000 | 1.64% | 2,551,080 |
| 2022-09-23 | 2022-09-21 | 0.152 | 24,316,000 | +50,000 | 1.64% | 3,696,032 |
| 2022-09-14 | 2022-09-09 | 0.179 | 24,266,000 | +30,000 | 1.64% | 4,343,614 |
| 2022-07-05 | 2022-06-30 | 0.180 | 24,236,000 | +20,000 | 1.63% | 4,362,480 |
| 2022-04-06 | 2022-04-01 | 0.151 | 24,216,000 | -70,000 | 1.63% | 3,656,616 |
| 2022-03-03 | 2022-03-01 | 0.200 | 24,286,000 | +10,000 | 1.64% | 4,857,200 |
| 2022-02-14 | 2022-02-10 | 0.235 | 24,276,000 | -40,000 | 1.64% | 5,704,860 |
| 2022-01-05 | 2022-01-03 | 0.240 | 24,316,000 | +130,000 | 1.64% | 5,835,840 |
| 2022-01-04 | 2021-12-31 | 0.300 | 24,186,000 | -20,000 | 1.63% | 7,255,800 |
| 2021-12-30 | 2021-12-28 | 0.260 | 24,206,000 | -10,000 | 1.63% | 6,293,560 |
| 2021-10-29 | 2021-10-27 | 0.195 | 24,216,000 | -140,000 | 1.63% | 4,722,120 |
| 2021-10-05 | 2021-09-30 | 0.243 | 24,356,000 | -110,000 | 1.64% | 5,918,508 |
| 2021-10-04 | 2021-09-29 | 0.221 | 24,466,000 | -190,000 | 1.65% | 5,406,986 |
| 2021-09-27 | 2021-09-23 | 0.220 | 24,656,000 | +10,000 | 1.66% | 5,424,320 |
| 2021-09-21 | 2021-09-17 | 0.220 | 24,646,000 | +140,000 | 1.66% | 5,422,120 |
| 2021-08-23 | 2021-08-19 | 0.260 | 24,506,000 | -10,000 | 1.65% | 6,371,560 |
| 2021-07-12 | 2021-07-08 | 0.275 | 24,516,000 | +30,000 | 1.65% | 6,741,900 |
| 2021-06-16 | 2021-06-11 | 0.300 | 24,486,000 | -50,000 | 1.65% | 7,345,800 |
| 2021-06-09 | 2021-06-07 | 0.310 | 24,536,000 | -100,000 | 1.65% | 7,606,160 |
| 2021-06-03 | 2021-06-01 | 0.300 | 24,636,000 | -50,000 | 1.66% | 7,390,800 |
| 2021-06-02 | 2021-05-31 | 0.330 | 24,686,000 | -40,000 | 1.66% | 8,146,380 |
| 2021-05-28 | 2021-05-26 | 0.340 | 24,726,000 | +20,000 | 1.67% | 8,406,840 |
| 2021-05-26 | 2021-05-24 | 0.315 | 24,706,000 | -40,000 | 1.67% | 7,782,390 |
| 2021-05-24 | 2021-05-20 | 0.345 | 24,746,000 | +30,000 | 1.67% | 8,537,370 |
| 2021-05-21 | 2021-05-18 | 0.315 | 24,716,000 | -50,000 | 1.67% | 7,785,540 |
| 2021-05-20 | 2021-05-17 | 0.320 | 24,766,000 | -50,000 | 1.67% | 7,925,120 |
| 2021-05-14 | 2021-05-12 | 0.350 | 24,816,000 | -100,000 | 1.67% | 8,685,600 |
| 2021-05-12 | 2021-05-10 | 0.355 | 24,916,000 | +20,000 | 1.68% | 8,845,180 |
| 2021-05-10 | 2021-05-06 | 0.360 | 24,896,000 | +20,000 | 1.68% | 8,962,560 |
| 2021-05-06 | 2021-05-04 | 0.330 | 24,876,000 | -100,000 | 1.68% | 8,209,080 |
| 2021-05-04 | 2021-04-30 | 0.335 | 24,976,000 | +40,000 | 1.68% | 8,366,960 |
| 2021-05-03 | 2021-04-29 | 0.330 | 24,936,000 | +20,000 | 1.68% | 8,228,880 |
| 2021-04-28 | 2021-04-26 | 0.350 | 24,916,000 | +10,000 | 1.68% | 8,720,600 |
| 2021-04-23 | 2021-04-21 | 0.355 | 24,906,000 | +100,000 | 1.68% | 8,841,630 |
| 2021-04-15 | 2021-04-13 | 0.420 | 24,806,000 | +20,000 | 1.67% | 10,418,520 |
| 2021-04-14 | 2021-04-12 | 0.340 | 24,786,000 | +20,000 | 1.67% | 8,427,240 |
| 2021-03-31 | 2021-03-29 | 0.475 | 24,766,000 | -50,000 | 1.67% | 11,763,850 |
| 2021-03-22 | 2021-03-18 | 0.495 | 24,816,000 | -20,000 | 1.67% | 12,283,920 |
| 2021-03-17 | 2021-03-15 | 0.510 | 24,836,000 | +20,000 | 1.67% | 12,666,360 |
| 2021-03-16 | 2021-03-12 | 0.550 | 24,816,000 | +220,000 | 1.67% | 13,648,800 |
| 2021-03-15 | 2021-03-11 | 0.550 | 24,596,000 | +60,000 | 1.66% | 13,527,800 |
| 2021-03-12 | 2021-03-10 | 0.570 | 24,536,000 | -20,000 | 1.65% | 13,985,520 |
| 2021-03-08 | 2021-03-04 | 0.590 | 24,556,000 | -110,000 | 1.66% | 14,488,040 |
| 2021-03-05 | 2021-03-03 | 0.600 | 24,666,000 | -60,000 | 1.66% | 14,799,600 |
| 2021-02-25 | 2021-02-23 | 0.610 | 24,726,000 | -50,000 | 1.67% | 15,082,860 |
| 2021-02-24 | 2021-02-22 | 0.640 | 24,776,000 | +580,000 | 1.67% | 15,856,640 |
| 2021-02-23 | 2021-02-19 | 0.640 | 24,196,000 | +560,000 | 1.63% | 15,485,440 |
| 2021-02-22 | 2021-02-18 | 0.670 | 23,636,000 | -180,000 | 1.59% | 15,836,120 |
| 2021-02-19 | 2021-02-17 | 0.620 | 23,816,000 | -50,000 | 1.61% | 14,765,920 |
| 2021-02-18 | 2021-02-16 | 0.640 | 23,866,000 | +40,000 | 1.61% | 15,274,240 |
| 2021-02-17 | 2021-02-11 | 0.640 | 23,826,000 | +2,530,000 | 1.61% | 15,248,640 |
| 2021-02-16 | 2021-02-09 | 0.540 | 21,296,000 | -140,000 | 1.44% | 11,499,840 |
| 2021-02-10 | 2021-02-08 | 0.520 | 21,436,000 | -60,000 | 1.44% | 11,146,720 |
| 2021-02-09 | 2021-02-05 | 0.490 | 21,496,000 | -20,000 | 1.45% | 10,533,040 |
| 2021-02-01 | 2021-01-28 | 0.475 | 21,516,000 | -60,000 | 1.45% | 10,220,100 |
| 2021-01-29 | 2021-01-27 | 0.470 | 21,576,000 | +170,000 | 1.45% | 10,140,720 |
| 2021-01-28 | 2021-01-26 | 0.490 | 21,406,000 | -80,000 | 1.44% | 10,488,940 |
| 2021-01-27 | 2021-01-25 | 0.500 | 21,486,000 | -30,000 | 1.45% | 10,743,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 21,516,000 | -140,000 | 1.45% | 10,758,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 21,656,000 | +330,000 | 1.46% | 10,828,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 21,326,000 | +450,000 | 1.44% | 10,236,480 |
| 2021-01-21 | 2021-01-19 | 0.480 | 20,876,000 | +70,000 | 1.41% | 10,020,480 |
| 2021-01-19 | 2021-01-15 | 0.415 | 20,806,000 | -80,000 | 1.40% | 8,634,490 |
| 2021-01-15 | 2021-01-13 | 0.420 | 20,886,000 | -30,000 | 1.41% | 8,772,120 |
| 2021-01-13 | 2021-01-11 | 0.440 | 20,916,000 | +10,000 | 1.41% | 9,203,040 |
| 2021-01-11 | 2021-01-07 | 0.415 | 20,906,000 | +100,000 | 1.41% | 8,675,990 |
| 2021-01-08 | 2021-01-06 | 0.450 | 20,806,000 | +60,000 | 1.40% | 9,362,700 |
| 2021-01-07 | 2021-01-05 | 0.445 | 20,746,000 | -320,000 | 1.40% | 9,231,970 |
| 2021-01-06 | 2021-01-04 | 0.395 | 21,066,000 | -140,000 | 1.42% | 8,321,070 |
| 2020-12-30 | 2020-12-28 | 0.223 | 21,206,000 | -40,000 | 1.43% | 4,728,938 |
| 2020-11-16 | 2020-11-12 | 0.230 | 21,246,000 | -10,000 | 1.43% | 4,886,580 |
| 2020-10-22 | 2020-10-20 | 0.360 | 21,256,000 | +50,000 | 1.43% | 7,652,160 |
| 2020-10-21 | 2020-10-19 | 0.310 | 21,206,000 | +20,000 | 1.43% | 6,573,860 |
| 2020-10-20 | 2020-10-16 | 0.275 | 21,186,000 | +50,000 | 1.43% | 5,826,150 |
| 2020-10-16 | 2020-10-14 | 0.235 | 21,136,000 | -10,000 | 1.42% | 4,966,960 |
| 2019-09-24 | 2019-09-20 | 0.220 | 21,146,000 | -50,000 | 1.43% | 4,652,120 |
| 2019-09-23 | 2019-09-19 | 0.217 | 21,196,000 | +90,000 | 1.43% | 4,599,532 |
| 2019-08-08 | 2019-08-06 | 0.225 | 21,106,000 | -120,000 | 1.42% | 4,748,850 |
| 2019-07-12 | 2019-07-10 | 0.228 | 21,226,000 | +120,000 | 1.43% | 4,839,528 |
| 2019-06-19 | 2019-06-17 | 0.200 | 21,106,000 | +90,000 | 1.42% | 4,221,200 |
| 2019-06-18 | 2019-06-14 | 0.218 | 21,016,000 | +30,000 | 1.42% | 4,581,488 |
| 2019-05-08 | 2019-05-06 | 0.335 | 20,986,000 | -40,000 | 1.41% | 7,030,310 |
| 2019-04-12 | 2019-04-10 | 0.360 | 21,026,000 | +100,000 | 1.42% | 7,569,360 |
| 2019-04-11 | 2019-04-09 | 0.365 | 20,926,000 | -600,000 | 1.41% | 7,637,990 |
| 2019-03-26 | 2019-03-22 | 0.365 | 21,526,000 | +10,000 | 1.45% | 7,856,990 |
| 2019-03-22 | 2019-03-20 | 0.370 | 21,516,000 | +40,000 | 1.45% | 7,960,920 |
| 2019-03-20 | 2019-03-18 | 0.340 | 21,476,000 | -10,000 | 1.45% | 7,301,840 |
| 2019-03-18 | 2019-03-14 | 0.320 | 21,486,000 | +190,000 | 1.45% | 6,875,520 |
| 2019-03-15 | 2019-03-13 | 0.350 | 21,296,000 | +30,000 | 1.44% | 7,453,600 |
| 2019-03-14 | 2019-03-12 | 0.335 | 21,266,000 | +100,000 | 1.43% | 7,124,110 |
| 2019-03-13 | 2019-03-11 | 0.335 | 21,166,000 | -40,000 | 1.43% | 7,090,610 |
| 2019-03-05 | 2019-03-01 | 0.360 | 21,206,000 | +10,000 | 1.43% | 7,634,160 |
| 2019-03-01 | 2019-02-27 | 0.330 | 21,196,000 | +100,000 | 1.43% | 6,994,680 |
| 2019-02-28 | 2019-02-26 | 0.395 | 21,096,000 | +20,000 | 1.42% | 8,332,920 |
| 2019-02-27 | 2019-02-25 | 0.265 | 21,076,000 | +10,000 | 1.42% | 5,585,140 |
| 2019-02-20 | 2019-02-18 | 0.250 | 21,066,000 | +50,000 | 1.42% | 5,266,500 |
| 2019-02-13 | 2019-02-11 | 0.248 | 21,016,000 | +50,000 | 1.42% | 5,211,968 |
| 2019-01-03 | 2018-12-31 | 0.241 | 20,966,000 | -20,000 | 1.41% | 5,052,806 |
| 2018-11-14 | 2018-11-12 | 0.240 | 20,986,000 | -40,000 | 1.41% | 5,036,640 |
| 2018-11-13 | 2018-11-09 | 0.240 | 21,026,000 | +50,000 | 1.42% | 5,046,240 |
| 2018-10-29 | 2018-10-25 | 0.235 | 20,976,000 | +200,000 | 1.41% | 4,929,360 |
| 2018-10-05 | 2018-10-03 | 0.250 | 20,776,000 | +100,000 | 1.40% | 5,194,000 |
| 2018-10-04 | 2018-10-02 | 0.270 | 20,676,000 | +280,000 | 1.39% | 5,582,520 |
| 2018-09-13 | 2018-09-11 | 0.242 | 20,396,000 | +30,000 | 1.37% | 4,935,832 |
| 2018-08-31 | 2018-08-29 | 0.240 | 20,366,000 | -20,000 | 1.37% | 4,887,840 |
| 2018-08-22 | 2018-08-20 | 0.245 | 20,386,000 | -100,000 | 1.37% | 4,994,570 |
| 2018-06-19 | 2018-06-14 | 0.275 | 20,486,000 | -20,000 | 1.38% | 5,633,650 |
| 2018-06-15 | 2018-06-13 | 0.280 | 20,506,000 | +50,000 | 1.38% | 5,741,680 |
| 2018-06-14 | 2018-06-12 | 0.300 | 20,456,000 | +20,000 | 1.38% | 6,136,800 |
| 2018-05-31 | 2018-05-29 | 0.290 | 20,436,000 | +30,000 | 1.38% | 5,926,440 |
| 2018-05-25 | 2018-05-23 | 0.300 | 20,406,000 | +200,000 | 1.38% | 6,121,800 |
| 2018-05-11 | 2018-05-09 | 0.295 | 20,206,000 | +20,000 | 1.36% | 5,960,770 |
| 2018-05-10 | 2018-05-08 | 0.300 | 20,186,000 | +10,000 | 1.36% | 6,055,800 |
| 2018-04-30 | 2018-04-26 | 0.300 | 20,176,000 | -80,000 | 1.36% | 6,052,800 |
| 2018-04-18 | 2018-04-16 | 0.305 | 20,256,000 | -200,000 | 1.37% | 6,178,080 |
| 2018-04-16 | 2018-04-12 | 0.300 | 20,456,000 | -60,000 | 1.38% | 6,136,800 |
| 2018-04-12 | 2018-04-10 | 0.300 | 20,516,000 | -50,000 | 1.38% | 6,154,800 |
| 2018-04-03 | 2018-03-28 | 0.310 | 20,566,000 | -20,000 | 1.39% | 6,375,460 |
| 2018-03-29 | 2018-03-27 | 0.310 | 20,586,000 | -100,000 | 1.39% | 6,381,660 |
| 2018-03-28 | 2018-03-26 | 0.315 | 20,686,000 | -30,000 | 1.39% | 6,516,090 |
| 2018-03-21 | 2018-03-19 | 0.335 | 20,716,000 | +30,000 | 1.40% | 6,939,860 |
| 2018-03-16 | 2018-03-14 | 0.300 | 20,686,000 | -510,000 | 1.39% | 6,205,800 |
| 2018-03-13 | 2018-03-09 | 0.340 | 21,196,000 | -10,000 | 1.43% | 7,206,640 |
| 2018-03-08 | 2018-03-06 | 0.360 | 21,206,000 | -50,000 | 1.43% | 7,634,160 |
| 2018-03-07 | 2018-03-05 | 0.400 | 21,256,000 | -30,000 | 1.43% | 8,502,400 |
| 2018-03-01 | 2018-02-27 | 0.320 | 21,286,000 | -100,000 | 1.43% | 6,811,520 |
| 2018-02-21 | 2018-02-15 | 0.335 | 21,386,000 | +20,000 | 1.44% | 7,164,310 |
| 2018-02-09 | 2018-02-07 | 0.300 | 21,366,000 | +10,000 | 1.44% | 6,409,800 |
| 2018-02-07 | 2018-02-05 | 0.320 | 21,356,000 | -20,000 | 1.44% | 6,833,920 |
| 2018-02-05 | 2018-02-01 | 0.340 | 21,376,000 | -10,000 | 1.44% | 7,267,840 |
| 2018-02-02 | 2018-01-31 | 0.340 | 21,386,000 | +10,000 | 1.44% | 7,271,240 |
| 2018-02-01 | 2018-01-30 | 0.335 | 21,376,000 | -190,000 | 1.44% | 7,160,960 |
| 2018-01-26 | 2018-01-24 | 0.370 | 21,566,000 | +100,000 | 1.45% | 7,979,420 |
| 2018-01-25 | 2018-01-23 | 0.350 | 21,466,000 | -20,000 | 1.45% | 7,513,100 |
| 2018-01-16 | 2018-01-12 | 0.370 | 21,486,000 | -30,000 | 1.45% | 7,949,820 |
| 2018-01-15 | 2018-01-11 | 0.395 | 21,516,000 | +50,000 | 1.45% | 8,498,820 |
| 2018-01-08 | 2018-01-04 | 0.370 | 21,466,000 | +50,000 | 1.45% | 7,942,420 |
| 2018-01-04 | 2018-01-02 | 0.390 | 21,416,000 | +30,000 | 1.44% | 8,352,240 |
| 2017-12-22 | 2017-12-20 | 0.405 | 21,386,000 | +180,000 | 1.44% | 8,661,330 |
| 2017-12-21 | 2017-12-19 | 0.430 | 21,206,000 | +100,000 | 1.43% | 9,118,580 |
| 2017-12-19 | 2017-12-15 | 0.400 | 21,106,000 | +20,000 | 1.42% | 8,442,400 |
| 2017-12-13 | 2017-12-11 | 0.395 | 21,086,000 | +220,000 | 1.42% | 8,328,970 |
| 2017-12-12 | 2017-12-08 | 0.410 | 20,866,000 | -20,000 | 1.41% | 8,555,060 |
| 2017-12-08 | 2017-12-06 | 0.400 | 20,886,000 | +30,000 | 1.41% | 8,354,400 |
| 2017-12-05 | 2017-12-01 | 0.415 | 20,856,000 | +30,000 | 1.41% | 8,655,240 |
| 2017-12-04 | 2017-11-30 | 0.415 | 20,826,000 | -30,000 | 1.40% | 8,642,790 |
| 2017-12-01 | 2017-11-29 | 0.400 | 20,856,000 | +100,000 | 1.41% | 8,342,400 |
| 2017-11-29 | 2017-11-27 | 0.420 | 20,756,000 | -50,000 | 1.40% | 8,717,520 |
| 2017-11-28 | 2017-11-24 | 0.405 | 20,806,000 | +10,000 | 1.40% | 8,426,430 |
| 2017-11-24 | 2017-11-22 | 0.405 | 20,796,000 | -30,000 | 1.40% | 8,422,380 |
| 2017-11-23 | 2017-11-21 | 0.405 | 20,826,000 | +30,000 | 1.40% | 8,434,530 |
| 2017-11-22 | 2017-11-20 | 0.410 | 20,796,000 | +50,000 | 1.40% | 8,526,360 |
| 2017-11-21 | 2017-11-17 | 0.440 | 20,746,000 | +100,000 | 1.40% | 9,128,240 |
| 2017-11-17 | 2017-11-15 | 0.440 | 20,646,000 | +20,000 | 1.39% | 9,084,240 |
| 2017-11-15 | 2017-11-13 | 0.460 | 20,626,000 | +20,000 | 1.39% | 9,487,960 |
| 2017-11-13 | 2017-11-09 | 0.450 | 20,606,000 | +10,000 | 1.39% | 9,272,700 |
| 2017-11-09 | 2017-11-07 | 0.455 | 20,596,000 | +20,000 | 1.39% | 9,371,180 |
| 2017-11-07 | 2017-11-03 | 0.470 | 20,576,000 | +20,000 | 1.39% | 9,670,720 |
| 2017-11-03 | 2017-11-01 | 0.470 | 20,556,000 | +210,000 | 1.39% | 9,661,320 |
| 2017-11-02 | 2017-10-31 | 0.450 | 20,346,000 | +20,000 | 1.37% | 9,155,700 |
| 2017-10-31 | 2017-10-27 | 0.485 | 20,326,000 | +20,000 | 1.37% | 9,858,110 |
| 2017-10-23 | 2017-10-19 | 0.470 | 20,306,000 | +100,000 | 1.37% | 9,543,820 |
| 2017-10-19 | 2017-10-17 | 0.475 | 20,206,000 | +80,000 | 1.36% | 9,597,850 |
| 2017-10-17 | 2017-10-13 | 0.500 | 20,126,000 | +10,000 | 1.36% | 10,063,000 |
| 2017-10-16 | 2017-10-12 | 0.500 | 20,116,000 | +10,000 | 1.36% | 10,058,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 20,106,000 | +180,000 | 1.36% | 10,053,000 |
| 2017-10-03 | 2017-09-28 | 0.480 | 19,926,000 | +20,000 | 1.34% | 9,564,480 |
| 2017-09-28 | 2017-09-26 | 0.470 | 19,906,000 | +100,000 | 1.34% | 9,355,820 |
| 2017-09-27 | 2017-09-25 | 0.480 | 19,806,000 | -60,000 | 1.33% | 9,506,880 |
| 2017-09-19 | 2017-09-15 | 0.500 | 19,866,000 | -100,000 | 1.34% | 9,933,000 |
| 2017-09-12 | 2017-09-08 | 0.500 | 19,966,000 | -230,000 | 1.35% | 9,983,000 |
| 2017-09-11 | 2017-09-07 | 0.500 | 20,196,000 | +200,000 | 1.36% | 10,098,000 |
| 2017-09-07 | 2017-09-05 | 0.550 | 19,996,000 | -60,000 | 1.35% | 10,997,800 |
| 2017-09-06 | 2017-09-04 | 0.590 | 20,056,000 | -20,000 | 1.35% | 11,833,040 |
| 2017-09-05 | 2017-09-01 | 0.600 | 20,076,000 | +20,000 | 1.35% | 12,045,600 |
| 2017-08-30 | 2017-08-28 | 0.650 | 20,056,000 | -160,000 | 1.35% | 13,036,400 |
| 2017-08-29 | 2017-08-25 | 0.690 | 20,216,000 | -20,000 | 1.36% | 13,949,040 |
| 2017-08-28 | 2017-08-24 | 0.590 | 20,236,000 | +180,000 | 1.36% | 11,939,240 |
| 2017-08-25 | 2017-08-22 | 0.530 | 20,056,000 | -70,000 | 1.35% | 10,629,680 |
| 2017-08-21 | 2017-08-17 | 0.450 | 20,126,000 | -50,000 | 1.36% | 9,056,700 |
| 2017-08-14 | 2017-08-10 | 0.450 | 20,176,000 | -50,000 | 1.36% | 9,079,200 |
| 2017-08-11 | 2017-08-09 | 0.405 | 20,226,000 | -290,000 | 1.36% | 8,191,530 |
| 2017-08-10 | 2017-08-08 | 0.370 | 20,516,000 | -40,000 | 1.38% | 7,590,920 |
| 2017-08-09 | 2017-08-07 | 0.390 | 20,556,000 | +10,000 | 1.39% | 8,016,840 |
| 2017-08-08 | 2017-08-04 | 0.395 | 20,546,000 | -70,000 | 1.38% | 8,115,670 |
| 2017-08-04 | 2017-08-02 | 0.405 | 20,616,000 | +200,000 | 1.39% | 8,349,480 |
| 2017-08-01 | 2017-07-28 | 0.430 | 20,416,000 | +10,000 | 1.38% | 8,778,880 |
| 2017-07-24 | 2017-07-20 | 0.450 | 20,406,000 | +40,000 | 1.38% | 9,182,700 |
| 2017-07-21 | 2017-07-19 | 0.445 | 20,366,000 | -50,000 | 1.37% | 9,062,870 |
| 2017-07-18 | 2017-07-14 | 0.470 | 20,416,000 | +10,000 | 1.38% | 9,595,520 |
| 2017-07-17 | 2017-07-13 | 0.480 | 20,406,000 | +80,000 | 1.38% | 9,794,880 |
| 2017-07-13 | 2017-07-11 | 0.510 | 20,326,000 | +20,000 | 1.37% | 10,366,260 |
| 2017-07-12 | 2017-07-10 | 0.510 | 20,306,000 | +10,000 | 1.37% | 10,356,060 |
| 2017-07-11 | 2017-07-07 | 0.495 | 20,296,000 | -110,000 | 1.37% | 10,046,520 |
| 2017-07-10 | 2017-07-06 | 0.500 | 20,406,000 | +270,000 | 1.38% | 10,203,000 |
| 2017-07-07 | 2017-07-05 | 0.520 | 20,136,000 | -50,000 | 1.36% | 10,470,720 |
| 2017-07-06 | 2017-07-04 | 0.530 | 20,186,000 | -10,000 | 1.36% | 10,698,580 |
| 2017-07-04 | 2017-06-30 | 0.560 | 20,196,000 | -100,000 | 1.36% | 11,309,760 |
| 2017-06-30 | 2017-06-28 | 0.510 | 20,296,000 | +140,000 | 1.37% | 10,350,960 |
| 2017-06-29 | 2017-06-27 | 0.530 | 20,156,000 | +70,000 | 1.36% | 10,682,680 |
| 2017-06-28 | 2017-06-26 | 0.620 | 20,086,000 | -70,000 | 1.35% | 12,453,320 |
| 2017-06-27 | 2017-06-23 | 0.670 | 20,156,000 | -70,000 | 1.36% | 13,504,520 |
| 2017-06-21 | 2017-06-19 | 0.690 | 20,226,000 | -90,000 | 1.36% | 13,955,940 |
| 2017-06-19 | 2017-06-15 | 0.690 | 20,316,000 | +40,000 | 1.37% | 14,018,040 |
| 2017-06-15 | 2017-06-13 | 0.700 | 20,276,000 | -50,000 | 1.37% | 14,193,200 |
| 2017-06-13 | 2017-06-09 | 0.720 | 20,326,000 | -70,000 | 1.37% | 14,634,720 |
| 2017-06-07 | 2017-06-05 | 0.700 | 20,396,000 | -30,000 | 1.37% | 14,277,200 |
| 2017-06-06 | 2017-06-02 | 0.700 | 20,426,000 | -70,000 | 1.38% | 14,298,200 |
| 2017-06-05 | 2017-06-01 | 0.710 | 20,496,000 | -40,000 | 1.38% | 14,552,160 |
| 2017-06-02 | 2017-05-31 | 0.710 | 20,536,000 | -100,000 | 1.38% | 14,580,560 |
| 2017-05-29 | 2017-05-25 | 0.740 | 20,636,000 | -10,000 | 1.39% | 15,270,640 |
| 2017-05-15 | 2017-05-11 | 0.770 | 20,646,000 | -10,000 | 1.39% | 15,897,420 |
| 2017-05-12 | 2017-05-10 | 0.790 | 20,656,000 | +30,000 | 1.39% | 16,320,923 |
| 2017-05-11 | 2017-05-09 | 0.800 | 20,626,000 | +185,462 | 1.39% | 16,506,157 |
| 2017-05-08 | 2017-05-04 | 0.790 | 20,440,538 | +148,076 | 1.40% | 16,150,680 |
| 2017-05-05 | 2017-05-02 | 0.810 | 20,292,462 | +29,616 | 1.39% | 16,444,800 |
| 2017-05-04 | 2017-04-28 | 0.821 | 20,262,846 | +78,974 | 1.38% | 16,626,060 |
| 2017-04-28 | 2017-04-26 | 0.831 | 20,183,872 | -108,590 | 1.38% | 16,765,720 |
| 2017-04-27 | 2017-04-25 | 0.851 | 20,292,462 | -39,487 | 1.39% | 17,267,040 |
| 2017-04-26 | 2017-04-24 | 0.851 | 20,331,949 | -29,615 | 1.39% | 17,300,640 |
| 2017-04-25 | 2017-04-21 | 0.861 | 20,361,564 | -69,103 | 1.39% | 17,532,100 |
| 2017-04-21 | 2017-04-19 | 0.831 | 20,430,667 | -138,205 | 1.39% | 16,970,720 |
| 2017-04-20 | 2017-04-18 | 0.770 | 20,568,872 | +88,846 | 1.40% | 15,835,360 |
| 2017-04-19 | 2017-04-13 | 0.821 | 20,480,026 | -9,871 | 1.40% | 16,804,260 |
| 2017-04-18 | 2017-04-12 | 0.841 | 20,489,897 | -49,359 | 1.40% | 17,227,480 |
| 2017-04-13 | 2017-04-11 | 0.841 | 20,539,256 | -29,616 | 1.40% | 17,268,980 |
| 2017-04-12 | 2017-04-10 | 0.821 | 20,568,872 | +19,744 | 1.40% | 16,877,160 |
| 2017-04-11 | 2017-04-07 | 0.821 | 20,549,128 | -98,718 | 1.40% | 16,860,960 |
| 2017-04-07 | 2017-04-05 | 0.810 | 20,647,846 | +19,743 | 1.41% | 16,732,800 |
| 2017-04-06 | 2017-04-03 | 0.810 | 20,628,103 | +39,488 | 1.41% | 16,716,800 |
| 2017-04-05 | 2017-03-31 | 0.831 | 20,588,615 | +9,871 | 1.41% | 17,101,920 |
| 2017-03-31 | 2017-03-29 | 0.810 | 20,578,744 | +49,359 | 1.41% | 16,676,800 |
| 2017-03-30 | 2017-03-28 | 0.841 | 20,529,385 | +78,975 | 1.40% | 17,260,680 |
| 2017-03-29 | 2017-03-27 | 0.800 | 20,450,410 | -49,359 | 1.40% | 16,365,640 |
| 2017-03-24 | 2017-03-22 | 0.851 | 20,499,769 | -9,872 | 1.40% | 17,443,440 |
| 2017-03-23 | 2017-03-21 | 0.902 | 20,509,641 | -414,615 | 1.40% | 18,490,640 |
| 2017-03-22 | 2017-03-20 | 1.033 | 20,924,256 | -315,898 | 1.43% | 21,619,920 |
| 2017-03-20 | 2017-03-16 | 0.932 | 21,240,154 | +59,231 | 1.45% | 19,794,720 |
| 2017-03-15 | 2017-03-13 | 0.942 | 21,180,923 | -49,359 | 1.45% | 19,954,080 |
| 2017-03-14 | 2017-03-10 | 0.962 | 21,230,282 | -157,949 | 1.45% | 20,430,700 |
| 2017-03-10 | 2017-03-08 | 1.003 | 21,388,231 | -39,487 | 1.46% | 21,449,340 |
| 2017-03-06 | 2017-03-02 | 1.064 | 21,427,718 | +9,872 | 1.46% | 22,791,300 |
| 2017-03-03 | 2017-03-01 | 1.023 | 21,417,846 | -157,949 | 1.46% | 21,912,960 |
| 2017-03-02 | 2017-02-28 | 1.054 | 21,575,795 | +19,744 | 1.47% | 22,730,240 |
| 2017-02-28 | 2017-02-24 | 1.033 | 21,556,051 | -9,872 | 1.47% | 22,272,720 |
| 2017-02-27 | 2017-02-23 | 1.033 | 21,565,923 | +29,615 | 1.47% | 22,282,920 |
| 2017-02-24 | 2017-02-22 | 1.064 | 21,536,308 | -29,615 | 1.47% | 22,906,800 |
| 2017-02-23 | 2017-02-21 | 1.074 | 21,565,923 | -177,692 | 1.47% | 23,156,760 |
| 2017-02-22 | 2017-02-20 | 1.084 | 21,743,615 | -49,359 | 1.48% | 23,567,820 |
| 2017-02-21 | 2017-02-17 | 1.135 | 21,792,974 | -49,359 | 1.49% | 24,725,120 |
| 2017-02-20 | 2017-02-16 | 1.155 | 21,842,333 | -385,000 | 1.49% | 25,223,640 |
| 2017-02-17 | 2017-02-15 | 1.033 | 22,227,333 | -49,359 | 1.52% | 22,966,320 |
| 2017-02-14 | 2017-02-10 | 0.952 | 22,276,692 | +78,974 | 1.52% | 21,212,040 |
| 2017-02-13 | 2017-02-09 | 0.952 | 22,197,718 | +9,872 | 1.52% | 21,136,840 |
| 2017-02-10 | 2017-02-08 | 1.003 | 22,187,846 | +29,615 | 1.51% | 22,251,240 |
| 2017-02-09 | 2017-02-07 | 1.033 | 22,158,231 | +69,103 | 1.51% | 22,894,920 |
| 2017-02-08 | 2017-02-06 | 1.094 | 22,089,128 | -69,103 | 1.51% | 24,166,080 |
| 2017-02-07 | 2017-02-03 | 1.104 | 22,158,231 | -108,590 | 1.51% | 24,466,140 |
| 2017-02-06 | 2017-02-02 | 1.033 | 22,266,821 | -138,205 | 1.52% | 23,007,121 |
| 2017-01-18 | 2017-01-16 | 0.719 | 22,405,026 | +39,488 | 1.53% | 16,114,160 |
| 2017-01-16 | 2017-01-12 | 0.729 | 22,365,538 | +39,487 | 1.53% | 16,312,320 |
| 2017-01-12 | 2017-01-10 | 0.739 | 22,326,051 | +19,743 | 1.52% | 16,509,680 |
| 2017-01-10 | 2017-01-06 | 0.709 | 22,306,308 | +49,359 | 1.52% | 15,817,200 |
| 2017-01-09 | 2017-01-05 | 0.739 | 22,256,949 | +128,334 | 1.52% | 16,458,580 |
| 2017-01-05 | 2017-01-03 | 0.770 | 22,128,615 | -9,872 | 1.51% | 17,036,160 |
| 2016-12-30 | 2016-12-28 | 0.770 | 22,138,487 | -9,872 | 1.51% | 17,043,760 |
| 2016-12-20 | 2016-12-16 | 0.699 | 22,148,359 | +9,872 | 1.51% | 15,480,840 |
| 2016-12-19 | 2016-12-15 | 0.689 | 22,138,487 | +9,872 | 1.51% | 15,249,680 |
| 2016-12-14 | 2016-12-12 | 0.699 | 22,128,615 | +9,871 | 1.51% | 15,467,040 |
| 2016-12-07 | 2016-12-05 | 0.750 | 22,118,744 | +9,872 | 1.51% | 16,580,440 |
| 2016-12-01 | 2016-11-29 | 0.780 | 22,108,872 | -98,718 | 1.51% | 17,244,920 |
| 2016-11-30 | 2016-11-28 | 0.800 | 22,207,590 | +49,359 | 1.52% | 17,771,840 |
| 2016-11-22 | 2016-11-18 | 0.790 | 22,158,231 | +29,616 | 1.51% | 17,507,880 |
| 2016-11-18 | 2016-11-16 | 0.790 | 22,128,615 | -306,026 | 1.51% | 17,484,480 |
| 2016-11-17 | 2016-11-15 | 0.790 | 22,434,641 | +19,744 | 1.53% | 17,726,280 |
| 2016-11-16 | 2016-11-14 | 0.810 | 22,414,897 | +49,359 | 1.53% | 18,164,800 |
| 2016-11-10 | 2016-11-08 | 0.871 | 22,365,538 | -9,872 | 1.53% | 19,484,160 |
| 2016-11-09 | 2016-11-07 | 0.790 | 22,375,410 | -9,872 | 1.53% | 17,679,480 |
| 2016-11-03 | 2016-11-01 | 0.810 | 22,385,282 | -78,974 | 1.53% | 18,140,800 |
| 2016-11-02 | 2016-10-31 | 0.800 | 22,464,256 | -19,744 | 1.53% | 17,977,240 |
| 2016-10-31 | 2016-10-27 | 0.821 | 22,484,000 | -29,615 | 1.54% | 18,448,560 |
| 2016-10-27 | 2016-10-25 | 0.841 | 22,513,615 | +29,615 | 1.54% | 18,928,980 |
| 2016-10-26 | 2016-10-24 | 0.841 | 22,484,000 | +9,872 | 1.54% | 18,904,080 |
| 2016-10-24 | 2016-10-19 | 0.861 | 22,474,128 | +69,102 | 1.53% | 19,351,100 |
| 2016-10-20 | 2016-10-18 | 0.902 | 22,405,026 | +59,231 | 1.53% | 20,199,440 |
| 2016-10-19 | 2016-10-17 | 0.891 | 22,345,795 | -49,359 | 1.53% | 19,919,680 |
| 2016-10-18 | 2016-10-14 | 0.891 | 22,395,154 | +98,718 | 1.53% | 19,963,680 |
| 2016-10-17 | 2016-10-13 | 0.912 | 22,296,436 | +29,615 | 1.52% | 20,327,400 |
| 2016-10-14 | 2016-10-12 | 0.922 | 22,266,821 | -19,743 | 1.52% | 20,525,960 |
| 2016-10-13 | 2016-10-11 | 0.942 | 22,286,564 | -19,744 | 1.52% | 20,995,680 |
| 2016-10-06 | 2016-10-04 | 0.993 | 22,306,308 | -128,333 | 1.52% | 22,144,080 |
| 2016-10-05 | 2016-10-03 | 0.942 | 22,434,641 | +19,744 | 1.53% | 21,135,180 |
| 2016-10-03 | 2016-09-29 | 0.962 | 22,414,897 | +9,871 | 1.53% | 21,570,700 |
| 2016-09-30 | 2016-09-28 | 0.932 | 22,405,026 | +49,359 | 1.53% | 20,880,320 |
| 2016-09-26 | 2016-09-22 | 0.962 | 22,355,667 | -59,230 | 1.53% | 21,513,700 |
| 2016-09-21 | 2016-09-19 | 0.962 | 22,414,897 | -98,718 | 1.53% | 21,570,700 |
| 2016-09-19 | 2016-09-14 | 0.942 | 22,513,615 | +19,743 | 1.54% | 21,209,580 |
| 2016-09-14 | 2016-09-12 | 0.952 | 22,493,872 | +118,462 | 1.54% | 21,418,840 |
| 2016-09-13 | 2016-09-09 | 0.972 | 22,375,410 | +39,487 | 1.53% | 21,759,360 |
| 2016-09-08 | 2016-09-06 | 0.972 | 22,335,923 | +78,974 | 1.52% | 21,720,960 |
| 2016-08-29 | 2016-08-25 | 0.962 | 22,256,949 | +19,744 | 1.52% | 21,418,700 |
| 2016-08-24 | 2016-08-22 | 0.952 | 22,237,205 | +39,487 | 1.52% | 21,174,440 |
| 2016-08-23 | 2016-08-19 | 0.993 | 22,197,718 | +29,615 | 1.52% | 22,036,280 |
| 2016-08-18 | 2016-08-16 | 0.993 | 22,168,103 | +197,436 | 1.51% | 22,006,880 |
| 2016-08-16 | 2016-08-12 | 1.003 | 21,970,667 | +19,744 | 1.50% | 22,033,440 |
| 2016-08-15 | 2016-08-11 | 0.983 | 21,950,923 | -9,872 | 1.50% | 21,568,920 |
| 2016-08-11 | 2016-08-09 | 1.023 | 21,960,795 | -39,487 | 1.50% | 22,468,460 |
| 2016-08-10 | 2016-08-08 | 1.104 | 22,000,282 | -19,744 | 1.50% | 24,291,740 |
| 2016-08-09 | 2016-08-05 | 1.013 | 22,020,026 | -9,871 | 1.50% | 22,306,000 |
| 2016-08-01 | 2016-07-28 | 0.993 | 22,029,897 | +69,102 | 1.50% | 21,869,680 |
| 2016-07-28 | 2016-07-26 | 0.962 | 21,960,795 | -49,359 | 1.50% | 21,133,700 |
| 2016-07-25 | 2016-07-21 | 1.003 | 22,010,154 | -29,615 | 1.50% | 22,073,040 |
| 2016-07-22 | 2016-07-20 | 0.952 | 22,039,769 | -69,103 | 1.50% | 20,986,440 |
| 2016-07-15 | 2016-07-13 | 0.972 | 22,108,872 | -19,743 | 1.51% | 21,500,160 |
| 2016-07-14 | 2016-07-12 | 0.983 | 22,128,615 | +29,615 | 1.51% | 21,743,520 |
| 2016-07-11 | 2016-07-07 | 0.972 | 22,099,000 | -9,872 | 1.51% | 21,490,560 |
| 2016-07-08 | 2016-07-06 | 0.942 | 22,108,872 | -9,872 | 1.51% | 20,828,280 |
| 2016-07-07 | 2016-07-05 | 0.972 | 22,118,744 | +19,744 | 1.51% | 21,509,760 |
| 2016-07-06 | 2016-07-04 | 0.962 | 22,099,000 | -9,872 | 1.51% | 21,266,700 |
| 2016-07-05 | 2016-06-30 | 0.993 | 22,108,872 | -39,487 | 1.51% | 21,948,080 |
| 2016-07-04 | 2016-06-29 | 0.993 | 22,148,359 | -138,205 | 1.51% | 21,987,280 |
| 2016-06-28 | 2016-06-24 | 1.013 | 22,286,564 | -49,359 | 1.52% | 22,576,000 |
| 2016-06-27 | 2016-06-23 | 1.013 | 22,335,923 | -98,718 | 1.52% | 22,626,000 |
| 2016-06-24 | 2016-06-22 | 1.013 | 22,434,641 | +29,615 | 1.53% | 22,726,000 |
| 2016-06-22 | 2016-06-20 | 1.033 | 22,405,026 | +59,231 | 1.53% | 23,149,920 |
| 2016-06-20 | 2016-06-16 | 1.043 | 22,345,795 | -118,461 | 1.53% | 23,315,080 |
| 2016-06-17 | 2016-06-15 | 1.033 | 22,464,256 | -78,975 | 1.53% | 23,211,120 |
| 2016-06-16 | 2016-06-14 | 1.013 | 22,543,231 | -39,487 | 1.54% | 22,836,000 |
| 2016-06-15 | 2016-06-13 | 1.023 | 22,582,718 | -19,744 | 1.54% | 23,104,760 |
| 2016-06-14 | 2016-06-10 | 1.064 | 22,602,462 | +19,744 | 1.54% | 24,040,800 |
| 2016-06-13 | 2016-06-08 | 1.114 | 22,582,718 | +19,744 | 1.54% | 25,163,600 |
| 2016-06-10 | 2016-06-07 | 1.114 | 22,562,974 | +39,487 | 1.54% | 25,141,600 |
| 2016-06-07 | 2016-06-03 | 1.124 | 22,523,487 | -49,359 | 1.54% | 25,325,760 |
| 2016-06-03 | 2016-06-01 | 1.104 | 22,572,846 | -49,359 | 1.54% | 24,923,940 |
| 2016-06-01 | 2016-05-30 | 1.145 | 22,622,205 | +29,615 | 1.54% | 25,895,080 |
| 2016-05-31 | 2016-05-27 | 1.145 | 22,592,590 | -88,846 | 1.54% | 25,861,180 |
| 2016-05-30 | 2016-05-26 | 1.074 | 22,681,436 | +9,872 | 1.55% | 24,354,560 |
| 2016-05-27 | 2016-05-25 | 1.064 | 22,671,564 | -9,872 | 1.55% | 24,114,300 |
| 2016-05-26 | 2016-05-24 | 1.074 | 22,681,436 | +49,359 | 1.55% | 24,354,560 |
| 2016-05-25 | 2016-05-23 | 1.084 | 22,632,077 | +39,487 | 1.55% | 24,530,820 |
| 2016-05-24 | 2016-05-20 | 1.094 | 22,592,590 | -19,743 | 1.54% | 24,716,880 |
| 2016-05-23 | 2016-05-19 | 1.074 | 22,612,333 | +49,359 | 1.54% | 24,280,360 |
| 2016-05-19 | 2016-05-17 | 1.124 | 22,562,974 | +19,743 | 1.54% | 25,370,160 |
| 2016-05-18 | 2016-05-16 | 1.135 | 22,543,231 | +9,872 | 1.54% | 25,576,320 |
| 2016-05-17 | 2016-05-13 | 1.145 | 22,533,359 | +88,846 | 1.54% | 25,793,380 |
| 2016-05-16 | 2016-05-12 | 1.145 | 22,444,513 | -19,743 | 1.53% | 25,691,680 |
| 2016-05-13 | 2016-05-11 | 1.185 | 22,464,256 | -19,744 | 1.53% | 26,624,520 |
| 2016-05-12 | 2016-05-10 | 1.216 | 22,484,000 | -246,795 | 1.54% | 27,331,200 |
| 2016-05-11 | 2016-05-09 | 1.170 | 22,730,795 | -88,846 | 1.55% | 26,595,533 |
| 2016-05-10 | 2016-05-06 | 1.078 | 22,819,641 | +50,071 | 1.56% | 24,609,960 |
| 2016-05-09 | 2016-05-05 | 1.078 | 22,769,570 | +49,145 | 1.56% | 24,555,960 |
| 2016-05-06 | 2016-05-04 | 1.068 | 22,720,425 | +9,829 | 1.56% | 24,271,800 |
| 2016-05-05 | 2016-05-03 | 1.109 | 22,710,596 | +39,315 | 1.56% | 25,185,540 |
| 2016-05-04 | 2016-04-29 | 1.139 | 22,671,281 | -49,144 | 1.55% | 25,833,920 |
| 2016-04-29 | 2016-04-27 | 1.180 | 22,720,425 | -88,460 | 1.56% | 26,814,560 |
| 2016-04-28 | 2016-04-26 | 1.150 | 22,808,885 | -19,658 | 1.56% | 26,222,780 |
| 2016-04-27 | 2016-04-25 | 1.119 | 22,828,543 | +127,776 | 1.57% | 25,548,600 |
| 2016-04-26 | 2016-04-22 | 1.150 | 22,700,767 | +68,802 | 1.56% | 26,098,479 |
| 2016-04-22 | 2016-04-20 | 1.150 | 22,631,965 | +68,802 | 1.55% | 26,019,380 |
| 2016-04-21 | 2016-04-19 | 1.180 | 22,563,163 | -19,658 | 1.55% | 26,628,960 |
| 2016-04-20 | 2016-04-18 | 1.150 | 22,582,821 | +58,973 | 1.55% | 25,962,880 |
| 2016-04-19 | 2016-04-15 | 1.180 | 22,523,848 | +78,631 | 1.54% | 26,582,560 |
| 2016-04-18 | 2016-04-14 | 1.211 | 22,445,217 | -196,577 | 1.54% | 27,174,840 |
| 2016-04-15 | 2016-04-13 | 1.150 | 22,641,794 | -39,316 | 1.55% | 26,030,680 |
| 2016-04-14 | 2016-04-12 | 1.150 | 22,681,110 | +314,524 | 1.56% | 26,075,880 |
| 2016-04-13 | 2016-04-11 | 1.180 | 22,366,586 | -39,315 | 1.53% | 26,396,960 |
| 2016-04-12 | 2016-04-08 | 1.241 | 22,405,901 | -147,433 | 1.54% | 27,811,120 |
| 2016-04-11 | 2016-04-07 | 1.211 | 22,553,334 | -344,011 | 1.55% | 27,305,740 |
| 2016-04-08 | 2016-04-06 | 1.139 | 22,897,345 | -353,839 | 1.57% | 26,091,520 |
| 2016-04-07 | 2016-04-05 | 1.007 | 23,251,184 | -19,658 | 1.59% | 23,419,440 |
| 2016-04-06 | 2016-04-01 | 1.058 | 23,270,842 | +19,658 | 1.60% | 24,623,040 |
| 2016-04-05 | 2016-03-31 | 1.048 | 23,251,184 | +393,155 | 1.59% | 24,365,680 |
| 2016-04-01 | 2016-03-30 | 1.211 | 22,858,029 | -68,803 | 1.57% | 27,674,639 |
| 2016-03-31 | 2016-03-29 | 1.221 | 22,926,832 | +176,920 | 1.57% | 27,991,201 |
| 2016-03-30 | 2016-03-24 | 1.119 | 22,749,912 | +599,561 | 1.56% | 25,460,600 |
| 2016-03-29 | 2016-03-23 | 0.946 | 22,150,351 | -108,117 | 1.52% | 20,958,480 |
| 2016-03-23 | 2016-03-21 | 0.814 | 22,258,468 | +216,235 | 1.53% | 18,116,800 |
| 2016-03-18 | 2016-03-16 | 0.814 | 22,042,233 | +19,658 | 1.51% | 17,940,800 |
| 2016-03-15 | 2016-03-11 | 0.794 | 22,022,575 | -226,064 | 1.51% | 17,476,680 |
| 2016-03-14 | 2016-03-10 | 0.834 | 22,248,639 | -19,658 | 1.53% | 18,561,520 |
| 2016-03-11 | 2016-03-09 | 0.814 | 22,268,297 | -19,658 | 1.53% | 18,124,800 |
| 2016-03-08 | 2016-03-04 | 0.824 | 22,287,955 | -39,315 | 1.53% | 18,367,560 |
| 2016-03-03 | 2016-03-01 | 0.875 | 22,327,270 | -49,145 | 1.53% | 19,535,760 |
| 2016-02-22 | 2016-02-18 | 0.865 | 22,376,415 | +29,487 | 1.53% | 19,351,100 |
| 2016-02-16 | 2016-02-12 | 0.834 | 22,346,928 | -9,829 | 1.53% | 18,643,520 |
| 2016-02-05 | 2016-02-03 | 0.814 | 22,356,757 | +29,487 | 1.53% | 18,196,800 |
| 2016-02-04 | 2016-02-02 | 0.844 | 22,327,270 | -19,658 | 1.53% | 18,854,280 |
| 2016-02-03 | 2016-02-01 | 0.824 | 22,346,928 | -49,144 | 1.53% | 18,416,160 |
| 2016-02-02 | 2016-01-29 | 0.875 | 22,396,072 | -19,658 | 1.54% | 19,595,960 |
| 2016-02-01 | 2016-01-28 | 0.814 | 22,415,730 | -9,829 | 1.54% | 18,244,800 |
| 2016-01-28 | 2016-01-26 | 0.794 | 22,425,559 | -9,829 | 1.54% | 17,796,480 |
| 2016-01-27 | 2016-01-25 | 0.794 | 22,435,388 | +19,658 | 1.54% | 17,804,280 |
| 2016-01-26 | 2016-01-22 | 0.753 | 22,415,730 | -9,829 | 1.54% | 16,876,440 |
| 2016-01-25 | 2016-01-21 | 0.692 | 22,425,559 | -147,433 | 1.54% | 15,514,880 |
| 2016-01-22 | 2016-01-20 | 0.753 | 22,572,992 | +9,829 | 1.55% | 16,994,840 |
| 2016-01-21 | 2016-01-19 | 0.804 | 22,563,163 | +19,658 | 1.55% | 18,135,240 |
| 2016-01-20 | 2016-01-18 | 0.783 | 22,543,505 | +68,802 | 1.55% | 17,660,720 |
| 2016-01-19 | 2016-01-15 | 0.824 | 22,474,703 | -98,289 | 1.54% | 18,521,460 |
| 2016-01-15 | 2016-01-13 | 0.916 | 22,572,992 | -19,658 | 1.55% | 20,669,400 |
| 2016-01-14 | 2016-01-12 | 0.946 | 22,592,650 | -29,486 | 1.55% | 21,376,980 |
| 2016-01-13 | 2016-01-11 | 0.977 | 22,622,136 | +9,828 | 1.55% | 22,095,360 |
| 2016-01-11 | 2016-01-07 | 1.038 | 22,612,308 | +68,803 | 1.55% | 23,466,120 |
| 2016-01-08 | 2016-01-06 | 1.048 | 22,543,505 | -29,487 | 1.55% | 23,624,080 |
| 2016-01-06 | 2016-01-04 | 1.068 | 22,572,992 | +19,658 | 1.55% | 24,114,300 |
| 2016-01-05 | 2015-12-31 | 1.089 | 22,553,334 | +39,315 | 1.55% | 24,552,220 |
| 2016-01-04 | 2015-12-29 | 1.089 | 22,514,019 | -167,091 | 1.54% | 24,509,420 |
| 2015-12-29 | 2015-12-24 | 1.170 | 22,681,110 | +216,236 | 1.56% | 26,537,400 |
| 2015-12-28 | 2015-12-22 | 1.028 | 22,464,874 | +19,657 | 1.54% | 23,084,560 |
| 2015-12-23 | 2015-12-21 | 1.028 | 22,445,217 | +39,316 | 1.54% | 23,064,360 |
| 2015-12-22 | 2015-12-18 | 1.078 | 22,405,901 | +9,829 | 1.54% | 24,163,760 |
| 2015-12-21 | 2015-12-17 | 1.089 | 22,396,072 | +9,829 | 1.54% | 24,381,020 |
| 2015-12-18 | 2015-12-16 | 1.089 | 22,386,243 | -19,658 | 1.54% | 24,370,319 |
| 2015-12-14 | 2015-12-10 | 1.139 | 22,405,901 | +186,748 | 1.54% | 25,531,520 |
| 2015-12-10 | 2015-12-08 | 1.109 | 22,219,153 | +29,487 | 1.52% | 24,640,540 |
| 2015-12-09 | 2015-12-07 | 1.139 | 22,189,666 | -9,829 | 1.52% | 25,285,120 |
| 2015-12-08 | 2015-12-04 | 1.150 | 22,199,495 | +39,316 | 1.52% | 25,522,180 |
| 2015-12-04 | 2015-12-02 | 1.150 | 22,160,179 | +39,315 | 1.52% | 25,476,980 |
| 2015-12-03 | 2015-12-01 | 1.139 | 22,120,864 | +58,973 | 1.52% | 25,206,720 |
| 2015-12-02 | 2015-11-30 | 1.150 | 22,061,891 | +9,829 | 1.51% | 25,363,980 |
| 2015-12-01 | 2015-11-27 | 1.180 | 22,052,062 | +19,658 | 1.51% | 26,025,760 |
| 2015-11-26 | 2015-11-24 | 1.201 | 22,032,404 | +58,973 | 1.51% | 26,450,880 |
| 2015-11-25 | 2015-11-23 | 1.231 | 21,973,431 | +245,722 | 1.51% | 27,050,760 |
| 2015-11-24 | 2015-11-20 | 1.180 | 21,727,709 | +167,091 | 1.49% | 25,642,960 |
| 2015-11-23 | 2015-11-19 | 1.190 | 21,560,618 | -19,658 | 1.48% | 25,665,120 |
| 2015-11-20 | 2015-11-18 | 1.262 | 21,580,276 | +108,118 | 1.48% | 27,225,440 |
| 2015-11-19 | 2015-11-17 | 1.221 | 21,472,158 | +39,315 | 1.47% | 26,215,200 |
| 2015-11-17 | 2015-11-13 | 1.262 | 21,432,843 | +314,524 | 1.47% | 27,039,440 |
| 2015-11-16 | 2015-11-12 | 1.272 | 21,118,319 | +363,669 | 1.45% | 26,857,500 |
| 2015-11-13 | 2015-11-11 | 1.180 | 20,754,650 | +638,876 | 1.42% | 24,494,560 |
| 2015-11-12 | 2015-11-10 | 1.160 | 20,115,774 | +196,578 | 1.38% | 23,331,240 |
| 2015-11-11 | 2015-11-09 | 1.078 | 19,919,196 | +324,353 | 1.37% | 21,481,960 |
| 2015-11-10 | 2015-11-06 | 1.180 | 19,594,843 | +363,668 | 1.34% | 23,125,760 |
| 2015-11-06 | 2015-11-04 | 1.384 | 19,231,175 | -117,946 | 1.32% | 26,609,760 |
| 2015-11-02 | 2015-10-29 | 1.384 | 19,349,121 | -58,974 | 1.33% | 26,772,959 |
| 2015-10-30 | 2015-10-28 | 1.302 | 19,408,095 | +19,658 | 1.33% | 25,274,880 |
| 2015-10-29 | 2015-10-27 | 1.302 | 19,388,437 | -68,802 | 1.33% | 25,249,280 |
| 2015-10-26 | 2015-10-22 | 1.343 | 19,457,239 | -9,829 | 1.33% | 26,130,720 |
| 2015-10-23 | 2015-10-20 | 1.384 | 19,467,068 | -14,743 | 1.33% | 26,936,160 |
| 2015-10-16 | 2015-10-14 | 1.414 | 19,481,811 | +9,829 | 1.34% | 27,551,190 |
| 2015-10-14 | 2015-10-12 | 1.292 | 19,471,982 | -9,829 | 1.34% | 25,159,970 |
| 2015-10-09 | 2015-10-07 | 1.302 | 19,481,811 | -88,460 | 1.34% | 25,370,880 |
| 2015-10-08 | 2015-10-06 | 1.312 | 19,570,271 | -49,144 | 1.34% | 25,685,190 |
| 2015-10-06 | 2015-10-02 | 1.272 | 19,619,415 | -29,487 | 1.35% | 24,951,249 |
| 2015-10-05 | 2015-09-30 | 1.211 | 19,648,902 | -39,316 | 1.35% | 23,789,290 |
| 2015-09-23 | 2015-09-21 | 1.323 | 19,688,218 | -58,973 | 1.35% | 26,040,301 |
| 2015-09-21 | 2015-09-17 | 1.323 | 19,747,191 | +9,829 | 1.35% | 26,118,300 |
| 2015-09-16 | 2015-09-14 | 1.302 | 19,737,362 | +19,658 | 1.35% | 25,703,680 |
| 2015-09-14 | 2015-09-10 | 1.323 | 19,717,704 | -88,460 | 1.35% | 26,079,300 |
| 2015-09-10 | 2015-09-08 | 1.251 | 19,806,164 | +68,802 | 1.36% | 24,785,730 |
| 2015-09-09 | 2015-09-07 | 1.211 | 19,737,362 | +78,631 | 1.35% | 23,896,390 |
| 2015-09-08 | 2015-09-04 | 1.190 | 19,658,731 | +39,316 | 1.35% | 23,401,170 |
| 2015-09-04 | 2015-09-01 | 1.241 | 19,619,415 | +68,802 | 1.35% | 24,352,419 |
| 2015-09-02 | 2015-08-31 | 1.231 | 19,550,613 | -78,631 | 1.34% | 24,068,110 |
| 2015-09-01 | 2015-08-28 | 1.302 | 19,629,244 | +137,604 | 1.35% | 25,562,880 |
| 2015-08-27 | 2015-08-25 | 1.221 | 19,491,640 | +855,112 | 1.34% | 23,797,200 |
| 2015-08-26 | 2015-08-24 | 1.282 | 18,636,528 | +49,144 | 1.28% | 23,890,860 |
| 2015-08-25 | 2015-08-21 | 1.363 | 18,587,384 | -137,604 | 1.27% | 25,340,740 |
| 2015-08-24 | 2015-08-20 | 1.424 | 18,724,988 | -98,289 | 1.28% | 26,671,400 |
| 2015-08-21 | 2015-08-19 | 1.506 | 18,823,277 | +9,829 | 1.29% | 28,343,481 |
| 2015-08-20 | 2015-08-18 | 1.526 | 18,813,448 | +24,572 | 1.29% | 28,711,500 |
| 2015-08-19 | 2015-08-17 | 1.526 | 18,788,876 | -117,946 | 1.29% | 28,674,001 |
| 2015-08-18 | 2015-08-14 | 1.628 | 18,906,822 | -137,604 | 1.30% | 30,777,600 |
| 2015-08-17 | 2015-08-13 | 1.648 | 19,044,426 | -29,487 | 1.31% | 31,389,119 |
| 2015-08-14 | 2015-08-12 | 1.628 | 19,073,913 | -29,487 | 1.31% | 31,049,600 |
| 2015-08-10 | 2015-08-06 | 1.740 | 19,103,400 | +19,658 | 1.31% | 33,235,561 |
| 2015-08-07 | 2015-08-05 | 1.719 | 19,083,742 | -19,658 | 1.31% | 32,813,040 |
| 2015-08-05 | 2015-08-03 | 1.780 | 19,103,400 | -9,828 | 1.31% | 34,013,001 |
| 2015-08-03 | 2015-07-30 | 1.780 | 19,113,228 | -19,658 | 1.31% | 34,030,499 |
| 2015-07-31 | 2015-07-29 | 1.719 | 19,132,886 | +314,524 | 1.31% | 32,897,540 |
| 2015-07-30 | 2015-07-28 | 1.648 | 18,818,362 | +19,658 | 1.29% | 31,016,520 |
| 2015-07-29 | 2015-07-27 | 1.740 | 18,798,704 | -481,615 | 1.29% | 32,705,459 |
| 2015-07-27 | 2015-07-23 | 1.872 | 19,280,319 | -29,487 | 1.32% | 36,093,439 |
| 2015-07-23 | 2015-07-21 | 1.811 | 19,309,806 | +186,749 | 1.32% | 34,969,880 |
| 2015-07-22 | 2015-07-20 | 1.801 | 19,123,057 | +29,486 | 1.31% | 34,437,119 |
| 2015-07-21 | 2015-07-17 | 1.780 | 19,093,571 | -9,829 | 1.31% | 33,995,501 |
| 2015-07-20 | 2015-07-16 | 1.730 | 19,103,400 | +29,487 | 1.31% | 33,041,201 |
| 2015-07-17 | 2015-07-15 | 1.770 | 19,073,913 | +29,487 | 1.31% | 33,766,440 |
| 2015-07-16 | 2015-07-14 | 1.780 | 19,044,426 | +78,631 | 1.31% | 33,907,999 |
| 2015-07-15 | 2015-07-13 | 1.740 | 18,965,795 | -117,947 | 1.30% | 32,996,159 |
| 2015-07-14 | 2015-07-10 | 1.740 | 19,083,742 | +668,364 | 1.31% | 33,201,360 |
| 2015-07-13 | 2015-07-09 | 1.618 | 18,415,378 | +206,406 | 1.26% | 29,790,239 |
| 2015-07-10 | 2015-07-08 | 1.241 | 18,208,972 | +9,829 | 1.25% | 22,601,720 |
| 2015-07-09 | 2015-07-07 | 1.475 | 18,199,143 | +58,973 | 1.25% | 26,848,200 |
| 2015-07-08 | 2015-07-06 | 1.750 | 18,140,170 | -285,037 | 1.24% | 31,744,320 |
| 2015-07-07 | 2015-07-03 | 2.014 | 18,425,207 | +39,315 | 1.26% | 37,117,080 |
| 2015-07-06 | 2015-07-02 | 2.147 | 18,385,892 | +186,749 | 1.26% | 39,469,661 |
| 2015-07-03 | 2015-06-30 | 2.177 | 18,199,143 | +137,604 | 1.25% | 39,624,240 |
| 2015-07-02 | 2015-06-29 | 2.116 | 18,061,539 | +108,118 | 1.24% | 38,222,080 |
| 2015-06-30 | 2015-06-26 | 2.279 | 17,953,421 | -68,802 | 1.23% | 40,915,839 |
| 2015-06-29 | 2015-06-25 | 2.330 | 18,022,223 | +39,315 | 1.24% | 41,989,439 |
| 2015-06-26 | 2015-06-24 | 2.391 | 17,982,908 | +127,775 | 1.23% | 42,995,600 |
| 2015-06-25 | 2015-06-23 | 2.371 | 17,855,133 | +235,893 | 1.22% | 42,326,781 |
| 2015-06-24 | 2015-06-22 | 2.442 | 17,619,240 | +39,316 | 1.21% | 43,022,401 |
| 2015-06-23 | 2015-06-19 | 2.513 | 17,579,924 | +206,406 | 1.21% | 44,178,420 |
| 2015-06-22 | 2015-06-18 | 2.482 | 17,373,518 | -157,262 | 1.19% | 43,129,441 |
| 2015-06-19 | 2015-06-17 | 2.482 | 17,530,780 | -432,470 | 1.20% | 43,519,841 |
| 2015-06-18 | 2015-06-16 | 2.442 | 17,963,250 | -658,535 | 1.23% | 43,862,400 |
| 2015-06-17 | 2015-06-15 | 2.533 | 18,621,785 | -412,812 | 1.28% | 47,175,541 |
| 2015-06-16 | 2015-06-12 | 2.564 | 19,034,597 | +49,144 | 1.31% | 48,802,319 |
| 2015-06-15 | 2015-06-11 | 2.605 | 18,985,453 | +78,631 | 1.30% | 49,448,960 |
| 2015-06-12 | 2015-06-10 | 2.554 | 18,906,822 | +58,973 | 1.30% | 48,282,360 |
| 2015-06-11 | 2015-06-09 | 2.716 | 18,847,849 | +294,866 | 1.29% | 51,199,920 |
| 2015-06-10 | 2015-06-08 | 2.849 | 18,552,983 | +58,974 | 1.27% | 52,852,801 |
| 2015-06-09 | 2015-06-05 | 2.788 | 18,494,009 | -452,129 | 1.27% | 51,555,839 |
| 2015-06-08 | 2015-06-04 | 2.950 | 18,946,138 | +245,722 | 1.30% | 55,900,401 |
| 2015-06-04 | 2015-06-02 | 3.001 | 18,700,416 | +39,316 | 1.28% | 56,126,701 |
| 2015-06-03 | 2015-06-01 | 2.981 | 18,661,100 | +19,658 | 1.28% | 55,628,979 |
| 2015-06-02 | 2015-05-29 | 2.930 | 18,641,442 | +727,336 | 1.28% | 54,622,079 |
| 2015-06-01 | 2015-05-28 | 2.828 | 17,914,106 | +2,280,299 | 1.23% | 50,668,281 |
| 2015-05-29 | 2015-05-27 | 2.839 | 15,633,807 | +756,823 | 1.07% | 44,377,740 |
| 2015-05-28 | 2015-05-26 | 2.839 | 14,876,984 | +825,626 | 1.02% | 42,229,441 |
| 2015-05-27 | 2015-05-22 | 2.737 | 14,051,358 | +167,091 | 0.96% | 38,456,239 |
| 2015-05-26 | 2015-05-21 | 2.462 | 13,884,267 | +255,550 | 0.95% | 34,184,919 |
| 2015-05-22 | 2015-05-20 | 2.371 | 13,628,717 | +825,626 | 0.93% | 32,307,781 |
| 2015-05-21 | 2015-05-19 | 2.320 | 12,803,091 | -314,524 | 0.88% | 29,699,279 |
| 2015-05-20 | 2015-05-18 | 2.228 | 13,117,615 | -1,552,962 | 0.90% | 29,227,739 |
| 2015-05-19 | 2015-05-15 | 2.360 | 14,670,577 | +127,775 | 1.01% | 34,628,319 |
| 2015-05-18 | 2015-05-14 | 2.350 | 14,542,802 | -9,829 | 1.00% | 34,178,760 |
| 2015-05-15 | 2015-05-13 | 2.340 | 14,552,631 | +117,947 | 1.00% | 34,053,800 |
| 2015-05-14 | 2015-05-12 | 2.371 | 14,434,684 | +324,352 | 0.99% | 34,218,379 |
| 2015-05-13 | 2015-05-11 | 2.325 | 14,110,332 | -452,128 | 0.97% | 32,803,619 |
| 2015-05-12 | 2015-05-08 | 2.508 | 14,562,460 | +120,201 | 1.00% | 36,527,465 |
| 2015-05-11 | 2015-05-07 | 2.549 | 14,442,259 | -127,495 | 0.99% | 36,815,001 |
| 2015-05-08 | 2015-05-06 | 2.651 | 14,569,754 | +166,725 | 1.00% | 38,625,600 |
| 2015-05-07 | 2015-05-05 | 2.549 | 14,403,029 | +225,568 | 0.99% | 36,714,999 |
| 2015-05-06 | 2015-05-04 | 2.661 | 14,177,461 | -264,798 | 0.97% | 37,730,160 |
| 2015-05-05 | 2015-04-30 | 2.427 | 14,442,259 | -264,797 | 0.99% | 35,047,881 |
| 2015-04-30 | 2015-04-28 | 2.141 | 14,707,056 | -39,230 | 1.01% | 31,491,599 |
| 2015-04-29 | 2015-04-27 | 2.060 | 14,746,286 | +107,881 | 1.14% | 30,372,721 |
| 2015-04-28 | 2015-04-24 | 2.151 | 14,638,405 | -78,459 | 1.13% | 31,493,860 |
| 2015-04-27 | 2015-04-23 | 2.182 | 14,716,864 | -29,422 | 1.14% | 32,112,841 |
| 2015-04-24 | 2015-04-22 | 2.131 | 14,746,286 | +49,037 | 1.14% | 31,425,241 |
| 2015-04-23 | 2015-04-21 | 2.080 | 14,697,249 | +431,522 | 1.14% | 30,571,440 |
| 2015-04-22 | 2015-04-20 | 2.039 | 14,265,727 | +225,568 | 1.10% | 29,092,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 14,040,159 | +98,074 | 1.08% | 29,920,441 |
| 2015-04-20 | 2015-04-16 | 2.141 | 13,942,085 | -39,230 | 1.08% | 29,853,599 |
| 2015-04-17 | 2015-04-15 | 2.141 | 13,981,315 | -176,531 | 1.08% | 29,937,601 |
| 2015-04-16 | 2015-04-14 | 2.162 | 14,157,846 | -441,330 | 1.09% | 30,604,319 |
| 2015-04-15 | 2015-04-13 | 2.223 | 14,599,176 | +382,486 | 1.13% | 32,451,481 |
| 2015-04-14 | 2015-04-10 | 2.039 | 14,216,690 | +68,651 | 1.10% | 28,991,999 |
| 2015-04-13 | 2015-04-09 | 1.937 | 14,148,039 | +941,503 | 1.09% | 27,409,400 |
| 2015-04-10 | 2015-04-08 | 1.489 | 13,206,536 | -49,037 | 1.02% | 19,660,359 |
| 2015-04-09 | 2015-04-02 | 1.448 | 13,255,573 | +215,761 | 1.02% | 19,192,720 |
| 2015-04-02 | 2015-03-31 | 1.458 | 13,039,812 | -333,449 | 1.01% | 19,013,280 |
| 2015-03-31 | 2015-03-27 | 1.499 | 13,373,261 | +127,495 | 1.03% | 20,044,920 |
| 2015-03-30 | 2015-03-26 | 1.529 | 13,245,766 | +78,459 | 1.02% | 20,259,000 |
| 2015-03-27 | 2015-03-25 | 1.499 | 13,167,307 | -49,037 | 1.02% | 19,736,220 |
| 2015-03-26 | 2015-03-24 | 1.499 | 13,216,344 | +196,147 | 1.02% | 19,809,720 |
| 2015-03-25 | 2015-03-23 | 1.509 | 13,020,197 | +9,807 | 1.01% | 19,648,479 |
| 2015-03-24 | 2015-03-20 | 1.550 | 13,010,390 | +29,422 | 1.00% | 20,164,320 |
| 2015-03-23 | 2015-03-19 | 1.591 | 12,980,968 | +29,422 | 1.00% | 20,648,160 |
| 2015-03-20 | 2015-03-18 | 1.631 | 12,951,546 | +29,422 | 1.00% | 21,129,600 |
| 2015-03-19 | 2015-03-17 | 1.611 | 12,922,124 | +19,614 | 1.00% | 20,818,080 |
| 2015-03-18 | 2015-03-16 | 1.540 | 12,902,510 | -19,614 | 1.00% | 19,865,561 |
| 2015-03-17 | 2015-03-13 | 1.611 | 12,922,124 | +49,036 | 1.00% | 20,818,080 |
| 2015-03-13 | 2015-03-11 | 1.652 | 12,873,088 | -9,807 | 0.99% | 21,264,121 |
| 2015-03-12 | 2015-03-10 | 1.652 | 12,882,895 | -78,458 | 1.00% | 21,280,320 |
| 2015-03-11 | 2015-03-09 | 1.672 | 12,961,353 | -49,037 | 1.00% | 21,674,239 |
| 2015-03-10 | 2015-03-06 | 1.723 | 13,010,390 | -9,807 | 1.00% | 22,419,540 |
| 2015-03-09 | 2015-03-05 | 1.703 | 13,020,197 | -19,615 | 1.01% | 22,170,919 |
| 2015-03-06 | 2015-03-04 | 1.693 | 13,039,812 | +19,615 | 1.01% | 22,071,360 |
| 2015-03-05 | 2015-03-03 | 1.693 | 13,020,197 | +411,907 | 1.01% | 22,038,159 |
| 2015-03-03 | 2015-02-27 | 1.723 | 12,608,290 | +29,422 | 0.97% | 21,726,640 |
| 2015-03-02 | 2015-02-26 | 1.764 | 12,578,868 | +411,907 | 0.97% | 22,188,980 |
| 2015-02-26 | 2015-02-24 | 1.733 | 12,166,961 | -9,807 | 0.94% | 21,090,201 |
| 2015-02-25 | 2015-02-23 | 1.733 | 12,176,768 | +176,532 | 0.94% | 21,107,200 |
| 2015-02-24 | 2015-02-18 | 1.642 | 12,000,236 | +166,724 | 0.93% | 19,699,960 |
| 2015-02-23 | 2015-02-16 | 1.621 | 11,833,512 | +166,725 | 0.91% | 19,184,941 |
| 2015-02-17 | 2015-02-13 | 1.601 | 11,666,787 | +29,422 | 0.90% | 18,676,720 |
| 2015-02-16 | 2015-02-12 | 1.580 | 11,637,365 | +19,614 | 0.90% | 18,392,300 |
| 2015-02-13 | 2015-02-11 | 1.611 | 11,617,751 | -39,229 | 0.90% | 18,716,681 |
| 2015-02-12 | 2015-02-10 | 1.652 | 11,656,980 | +78,459 | 0.90% | 19,255,320 |
| 2015-02-11 | 2015-02-09 | 1.713 | 11,578,521 | -333,449 | 0.89% | 19,834,079 |
| 2015-02-10 | 2015-02-06 | 1.733 | 11,911,970 | +19,614 | 0.92% | 20,648,200 |
| 2015-02-09 | 2015-02-05 | 1.733 | 11,892,356 | -39,229 | 0.92% | 20,614,201 |
| 2015-02-06 | 2015-02-04 | 1.733 | 11,931,585 | +9,807 | 0.92% | 20,682,200 |
| 2015-02-05 | 2015-02-03 | 1.774 | 11,921,778 | +19,615 | 0.92% | 21,151,441 |
| 2015-02-04 | 2015-02-02 | 1.784 | 11,902,163 | -29,422 | 0.92% | 21,238,000 |
| 2015-02-03 | 2015-01-30 | 1.937 | 11,931,585 | -88,266 | 0.92% | 23,115,400 |
| 2015-02-02 | 2015-01-29 | 1.937 | 12,019,851 | -19,614 | 0.93% | 23,286,400 |
| 2015-01-30 | 2015-01-28 | 1.825 | 12,039,465 | -9,808 | 0.93% | 21,974,039 |
| 2015-01-29 | 2015-01-27 | 1.795 | 12,049,273 | -29,422 | 0.93% | 21,623,361 |
| 2015-01-28 | 2015-01-26 | 1.774 | 12,078,695 | -39,229 | 0.93% | 21,429,841 |
| 2015-01-23 | 2015-01-21 | 1.784 | 12,117,924 | +284,412 | 0.94% | 21,623,000 |
| 2015-01-22 | 2015-01-20 | 1.825 | 11,833,512 | +186,339 | 0.91% | 21,598,141 |
| 2015-01-21 | 2015-01-19 | 1.754 | 11,647,173 | -107,880 | 0.90% | 20,426,721 |
| 2015-01-20 | 2015-01-16 | 1.825 | 11,755,053 | +49,036 | 0.91% | 21,454,940 |
| 2015-01-16 | 2015-01-14 | 1.835 | 11,706,017 | -186,339 | 0.90% | 21,484,801 |
| 2015-01-13 | 2015-01-09 | 1.825 | 11,892,356 | +9,808 | 0.92% | 21,705,541 |
| 2015-01-12 | 2015-01-08 | 1.805 | 11,882,548 | -78,459 | 0.92% | 21,445,319 |
| 2015-01-09 | 2015-01-07 | 1.703 | 11,961,007 | +29,422 | 0.92% | 20,367,320 |
| 2015-01-08 | 2015-01-06 | 1.723 | 11,931,585 | -58,844 | 0.92% | 20,560,540 |
| 2015-01-07 | 2015-01-05 | 1.764 | 11,990,429 | +19,615 | 0.93% | 21,150,980 |
| 2015-01-06 | 2015-01-02 | 1.805 | 11,970,814 | -382,486 | 0.92% | 21,604,620 |
| 2015-01-05 | 2014-12-31 | 2.029 | 12,353,300 | -19,614 | 0.95% | 25,066,041 |
| 2015-01-02 | 2014-12-29 | 1.682 | 12,372,914 | -735,549 | 0.96% | 20,816,400 |
| 2014-12-30 | 2014-12-24 | 1.264 | 13,108,463 | +225,568 | 1.01% | 16,573,840 |
| 2014-12-29 | 2014-12-22 | 1.611 | 12,882,895 | -19,615 | 1.00% | 20,754,880 |
| 2014-12-23 | 2014-12-19 | 1.744 | 12,902,510 | -323,641 | 1.00% | 22,496,761 |
| 2014-12-22 | 2014-12-18 | 1.835 | 13,226,151 | -372,678 | 1.02% | 24,274,800 |
| 2014-12-18 | 2014-12-16 | 2.141 | 13,598,829 | -9,808 | 1.05% | 29,118,600 |
| 2014-12-17 | 2014-12-15 | 2.223 | 13,608,637 | +19,615 | 1.05% | 30,249,681 |
| 2014-12-15 | 2014-12-11 | 2.131 | 13,589,022 | +176,532 | 1.05% | 28,959,040 |
| 2014-12-12 | 2014-12-10 | 2.325 | 13,412,490 | +19,615 | 1.04% | 31,181,280 |
| 2014-12-11 | 2014-12-09 | 2.355 | 13,392,875 | +39,229 | 1.03% | 31,545,359 |
| 2014-12-10 | 2014-12-08 | 2.396 | 13,353,646 | +137,302 | 1.03% | 31,997,600 |
| 2014-12-09 | 2014-12-05 | 2.376 | 13,216,344 | +382,486 | 1.02% | 31,399,081 |
| 2014-12-08 | 2014-12-04 | 2.559 | 12,833,858 | +353,063 | 0.99% | 32,845,859 |
| 2014-12-05 | 2014-12-03 | 2.631 | 12,480,795 | +98,073 | 0.96% | 32,833,081 |
| 2014-12-04 | 2014-12-02 | 2.712 | 12,382,722 | -29,422 | 0.96% | 33,585,161 |
| 2014-12-03 | 2014-12-01 | 2.722 | 12,412,144 | +29,422 | 0.96% | 33,791,521 |
| 2014-12-02 | 2014-11-28 | 2.773 | 12,382,722 | +68,652 | 0.96% | 34,342,721 |
| 2014-12-01 | 2014-11-27 | 2.804 | 12,314,070 | -39,230 | 0.95% | 34,528,999 |
| 2014-11-28 | 2014-11-26 | 2.814 | 12,353,300 | +29,422 | 0.95% | 34,764,961 |
| 2014-11-27 | 2014-11-25 | 2.763 | 12,323,878 | -215,761 | 0.95% | 34,053,861 |
| 2014-11-26 | 2014-11-24 | 2.835 | 12,539,639 | -49,036 | 0.97% | 35,545,081 |
| 2014-11-25 | 2014-11-21 | 2.967 | 12,588,675 | +166,724 | 0.97% | 37,352,759 |
| 2014-11-24 | 2014-11-20 | 2.998 | 12,421,951 | +137,303 | 0.96% | 37,238,040 |
| 2014-11-21 | 2014-11-19 | 3.039 | 12,284,648 | +205,953 | 0.95% | 37,327,479 |
| 2014-11-20 | 2014-11-18 | 3.018 | 12,078,695 | +88,266 | 0.93% | 36,455,361 |
| 2014-11-19 | 2014-11-17 | 3.120 | 11,990,429 | -147,110 | 0.93% | 37,411,561 |
| 2014-11-18 | 2014-11-14 | 2.957 | 12,137,539 | -362,870 | 0.94% | 35,890,401 |
| 2014-11-17 | 2014-11-13 | 2.641 | 12,500,409 | -29,422 | 0.97% | 33,012,139 |
| 2014-11-14 | 2014-11-12 | 2.875 | 12,529,831 | -29,422 | 0.97% | 36,028,319 |
| 2014-11-13 | 2014-11-11 | 2.865 | 12,559,253 | +58,844 | 0.97% | 35,984,859 |
| 2014-11-12 | 2014-11-10 | 2.947 | 12,500,409 | +78,458 | 0.97% | 36,835,939 |
| 2014-11-11 | 2014-11-07 | 2.896 | 12,421,951 | -58,844 | 0.96% | 35,971,440 |
| 2014-11-10 | 2014-11-06 | 2.855 | 12,480,795 | +156,917 | 0.96% | 35,632,801 |
| 2014-11-07 | 2014-11-05 | 2.845 | 12,323,878 | +29,422 | 0.95% | 35,059,141 |
| 2014-11-06 | 2014-11-04 | 2.845 | 12,294,456 | +500,174 | 0.95% | 34,975,441 |
| 2014-11-05 | 2014-11-03 | 2.549 | 11,794,282 | +49,036 | 0.91% | 30,064,999 |
| 2014-11-04 | 2014-10-31 | 2.580 | 11,745,246 | +402,100 | 0.91% | 30,299,281 |
| 2014-11-03 | 2014-10-30 | 2.457 | 11,343,146 | -78,458 | 0.88% | 27,874,061 |
| 2014-10-31 | 2014-10-29 | 2.610 | 11,421,604 | -29,422 | 0.88% | 29,813,759 |
| 2014-10-29 | 2014-10-27 | 2.845 | 11,451,026 | +39,229 | 0.88% | 32,576,039 |
| 2014-10-28 | 2014-10-24 | 2.947 | 11,411,797 | +245,183 | 0.88% | 33,628,040 |
| 2014-10-27 | 2014-10-23 | 2.957 | 11,166,614 | -68,651 | 0.86% | 33,019,400 |
| 2014-10-24 | 2014-10-22 | 3.161 | 11,235,265 | +49,036 | 0.87% | 35,513,599 |
| 2014-10-23 | 2014-10-21 | 3.202 | 11,186,229 | -39,229 | 0.86% | 35,814,841 |
| 2014-10-22 | 2014-10-20 | 3.151 | 11,225,458 | +58,844 | 0.87% | 35,368,140 |
| 2014-10-21 | 2014-10-17 | 3.151 | 11,166,614 | +333,449 | 0.86% | 35,182,740 |
| 2014-10-20 | 2014-10-16 | 3.151 | 10,833,165 | +441,329 | 0.84% | 34,132,140 |
| 2014-10-17 | 2014-10-15 | 3.253 | 10,391,836 | +29,422 | 0.80% | 33,801,241 |
| 2014-10-16 | 2014-10-14 | 3.304 | 10,362,414 | +147,110 | 0.80% | 34,233,841 |
| 2014-10-15 | 2014-10-13 | 3.344 | 10,215,304 | +166,724 | 0.79% | 34,164,480 |
| 2014-10-14 | 2014-10-10 | 3.314 | 10,048,580 | +902,274 | 0.78% | 33,299,502 |
| 2014-10-13 | 2014-10-09 | 3.548 | 9,146,306 | +470,751 | 0.71% | 32,454,479 |
| 2014-10-10 | 2014-10-08 | 3.701 | 8,675,555 | +823,815 | 0.67% | 32,110,981 |
| 2014-10-09 | 2014-10-07 | 3.559 | 7,851,740 | +568,825 | 0.61% | 27,940,940 |
| 2014-10-08 | 2014-10-06 | 3.395 | 7,282,915 | +460,944 | 0.56% | 24,728,578 |
| 2014-10-07 | 2014-10-03 | 3.242 | 6,821,971 | +735,549 | 0.53% | 22,120,079 |
| 2014-10-06 | 2014-09-30 | 3.202 | 6,086,422 | -313,835 | 0.47% | 19,486,839 |
| 2014-10-03 | 2014-09-29 | 3.314 | 6,400,257 | -690,435 | 0.49% | 21,209,501 |
| 2014-09-30 | 2014-09-26 | 3.426 | 7,090,692 | -681,609 | 0.55% | 24,292,800 |
| 2014-09-29 | 2014-09-25 | 3.028 | 7,772,301 | +171,628 | 0.60% | 23,537,251 |
| 2014-09-26 | 2014-09-24 | 2.916 | 7,600,673 | -245,183 | 0.59% | 22,165,001 |
| 2014-09-25 | 2014-09-23 | 2.988 | 7,845,856 | -568,824 | 0.61% | 23,440,001 |
| 2014-09-24 | 2014-09-22 | 2.753 | 8,414,680 | +39,229 | 0.65% | 23,166,000 |
| 2014-09-22 | 2014-09-18 | 2.671 | 8,375,451 | -29,422 | 0.65% | 22,374,800 |
| 2014-09-19 | 2014-09-17 | 2.661 | 8,404,873 | -451,136 | 0.65% | 22,367,701 |
| 2014-09-18 | 2014-09-16 | 2.549 | 8,856,009 | -186,340 | 0.68% | 22,574,999 |
| 2014-09-17 | 2014-09-15 | 2.692 | 9,042,349 | -235,375 | 0.70% | 24,340,801 |
| 2014-09-16 | 2014-09-12 | 2.804 | 9,277,724 | +117,688 | 0.72% | 26,014,999 |
| 2014-09-15 | 2014-09-11 | 2.753 | 9,160,036 | -127,496 | 0.71% | 25,217,999 |
| 2014-09-11 | 2014-09-08 | 2.549 | 9,287,532 | -166,724 | 0.72% | 23,675,001 |
| 2014-09-10 | 2014-09-05 | 2.335 | 9,454,256 | -107,880 | 0.73% | 22,075,600 |
| 2014-09-08 | 2014-09-04 | 2.274 | 9,562,136 | +68,651 | 0.74% | 21,742,499 |
| 2014-09-05 | 2014-09-03 | 2.304 | 9,493,485 | -225,569 | 0.73% | 21,876,799 |
| 2014-09-04 | 2014-09-02 | 2.304 | 9,719,054 | -127,495 | 0.75% | 22,396,601 |
| 2014-09-03 | 2014-09-01 | 2.304 | 9,846,549 | +215,761 | 0.76% | 22,690,401 |
| 2014-09-02 | 2014-08-29 | 2.355 | 9,630,788 | +166,725 | 0.74% | 22,684,201 |
| 2014-09-01 | 2014-08-28 | 2.355 | 9,464,063 | +215,761 | 0.73% | 22,291,499 |
| 2014-08-29 | 2014-08-27 | 2.427 | 9,248,302 | -9,808 | 0.71% | 22,443,399 |
| 2014-08-28 | 2014-08-26 | 2.396 | 9,258,110 | -39,229 | 0.72% | 22,184,001 |
| 2014-08-27 | 2014-08-25 | 2.315 | 9,297,339 | -166,724 | 0.72% | 21,519,600 |
| 2014-08-26 | 2014-08-22 | 2.396 | 9,464,063 | -186,339 | 0.73% | 22,677,499 |
| 2014-08-25 | 2014-08-21 | 2.447 | 9,650,402 | -78,459 | 0.75% | 23,615,999 |
| 2014-08-22 | 2014-08-20 | 2.468 | 9,728,861 | -186,339 | 0.75% | 24,006,400 |
| 2014-08-21 | 2014-08-19 | 2.447 | 9,915,200 | -78,459 | 0.77% | 24,264,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 9,993,659 | +29,422 | 0.77% | 27,513,001 |
| 2014-08-19 | 2014-08-15 | 2.335 | 9,964,237 | +245,183 | 0.77% | 23,266,401 |
| 2014-08-18 | 2014-08-14 | 2.233 | 9,719,054 | -274,605 | 0.75% | 21,702,901 |
| 2014-08-15 | 2014-08-13 | 2.233 | 9,993,659 | +186,340 | 0.77% | 22,316,101 |
| 2014-08-14 | 2014-08-12 | 2.243 | 9,807,319 | -39,230 | 0.76% | 21,999,999 |
| 2014-08-13 | 2014-08-11 | 2.223 | 9,846,549 | -509,980 | 0.76% | 21,887,201 |
| 2014-08-12 | 2014-08-08 | 2.019 | 10,356,529 | +127,495 | 0.80% | 20,908,799 |
| 2014-08-11 | 2014-08-07 | 2.060 | 10,229,034 | -107,881 | 0.79% | 21,068,600 |
| 2014-08-08 | 2014-08-06 | 2.049 | 10,336,915 | +58,844 | 0.80% | 21,185,401 |
| 2014-08-07 | 2014-08-05 | 1.968 | 10,278,071 | +411,908 | 0.79% | 20,226,400 |
| 2014-08-06 | 2014-08-04 | 1.876 | 9,866,163 | -88,266 | 0.76% | 18,510,399 |
| 2014-08-05 | 2014-08-01 | 1.774 | 9,954,429 | -235,376 | 0.77% | 17,661,000 |
| 2014-08-04 | 2014-07-31 | 1.815 | 10,189,805 | +58,844 | 0.79% | 18,494,200 |
| 2014-08-01 | 2014-07-30 | 1.774 | 10,130,961 | +49,037 | 0.78% | 17,974,200 |
| 2014-07-31 | 2014-07-29 | 1.825 | 10,081,924 | +284,412 | 0.78% | 18,401,199 |
| 2014-07-30 | 2014-07-28 | 1.866 | 9,797,512 | -166,725 | 0.76% | 18,281,700 |
| 2014-07-29 | 2014-07-25 | 1.886 | 9,964,237 | -58,844 | 0.77% | 18,796,001 |
| 2014-07-28 | 2014-07-24 | 1.948 | 10,023,081 | +215,762 | 0.77% | 19,520,201 |
| 2014-07-25 | 2014-07-23 | 1.856 | 9,807,319 | +107,880 | 0.76% | 18,199,999 |
| 2014-07-24 | 2014-07-22 | 1.754 | 9,699,439 | +696,320 | 0.75% | 17,010,800 |
| 2014-07-23 | 2014-07-21 | 1.988 | 9,003,119 | -9,808 | 0.70% | 17,900,999 |
| 2014-07-22 | 2014-07-18 | 2.080 | 9,012,927 | -88,265 | 0.70% | 18,747,601 |
| 2014-07-21 | 2014-07-17 | 2.121 | 9,101,192 | -107,881 | 0.70% | 19,302,399 |
| 2014-07-18 | 2014-07-16 | 2.172 | 9,209,073 | -68,651 | 0.71% | 20,000,700 |
| 2014-07-17 | 2014-07-15 | 2.162 | 9,277,724 | +58,844 | 0.72% | 20,055,200 |
| 2014-07-16 | 2014-07-14 | 2.202 | 9,218,880 | +176,531 | 0.71% | 20,303,999 |
| 2014-07-15 | 2014-07-11 | 2.192 | 9,042,349 | +176,532 | 0.70% | 19,823,001 |
| 2014-07-14 | 2014-07-10 | 2.253 | 8,865,817 | +333,449 | 0.68% | 19,978,400 |
| 2014-07-11 | 2014-07-09 | 2.039 | 8,532,368 | -58,844 | 0.66% | 17,400,000 |
| 2014-07-09 | 2014-07-07 | 2.039 | 8,591,212 | +9,807 | 0.66% | 17,520,000 |
| 2014-07-08 | 2014-07-04 | 2.009 | 8,581,405 | +617,862 | 0.66% | 17,237,501 |
| 2014-07-07 | 2014-07-03 | 1.968 | 7,963,543 | +225,568 | 0.62% | 15,671,599 |
| 2014-07-03 | 2014-06-30 | 1.907 | 7,737,975 | +176,532 | 0.60% | 14,754,300 |
| 2014-07-02 | 2014-06-27 | 1.825 | 7,561,443 | +156,917 | 0.58% | 13,800,899 |
| 2014-06-30 | 2014-06-26 | 1.846 | 7,404,526 | +460,944 | 0.57% | 13,665,500 |
| 2014-06-27 | 2014-06-25 | 1.642 | 6,943,582 | -205,954 | 0.54% | 11,398,800 |
| 2014-06-26 | 2014-06-24 | 1.519 | 7,149,536 | +578,632 | 0.55% | 10,862,100 |
| 2014-06-25 | 2014-06-23 | 1.529 | 6,570,904 | -647,283 | 0.51% | 10,050,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 7,218,187 | -19,615 | 0.56% | 10,598,400 |
| 2014-06-23 | 2014-06-19 | 1.448 | 7,237,802 | -294,219 | 0.56% | 10,479,600 |
| 2014-06-20 | 2014-06-18 | 1.407 | 7,532,021 | +9,807 | 0.58% | 10,598,399 |
| 2014-06-19 | 2014-06-17 | 1.468 | 7,522,214 | -19,615 | 0.58% | 11,044,800 |
| 2014-06-18 | 2014-06-16 | 1.580 | 7,541,829 | -68,651 | 0.58% | 11,919,501 |
| 2014-06-17 | 2014-06-13 | 1.621 | 7,610,480 | +29,422 | 0.59% | 12,338,400 |
| 2014-06-16 | 2014-06-12 | 1.631 | 7,581,058 | +88,266 | 0.59% | 12,368,000 |
| 2014-06-13 | 2014-06-11 | 1.672 | 7,492,792 | +39,229 | 0.58% | 12,529,600 |
| 2014-06-12 | 2014-06-10 | 1.621 | 7,453,563 | -529,595 | 0.58% | 12,084,000 |
| 2014-06-11 | 2014-06-09 | 1.489 | 7,983,158 | +176,532 | 0.62% | 11,884,400 |
| 2014-06-10 | 2014-06-06 | 1.438 | 7,806,626 | +9,807 | 0.60% | 11,223,600 |
| 2014-06-09 | 2014-06-05 | 1.417 | 7,796,819 | +147,110 | 0.60% | 11,050,500 |
| 2014-06-06 | 2014-06-04 | 1.428 | 7,649,709 | +470,751 | 0.59% | 10,920,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 7,178,958 | +215,761 | 0.55% | 10,614,000 |
| 2014-06-04 | 2014-05-30 | 1.417 | 6,963,197 | -58,844 | 0.54% | 9,869,000 |
| 2014-06-03 | 2014-05-29 | 1.428 | 7,022,041 | +68,651 | 0.54% | 10,024,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 6,953,390 | -470,751 | 0.54% | 9,855,101 |
| 2014-05-29 | 2014-05-27 | 1.336 | 7,424,141 | -382,485 | 0.57% | 9,916,700 |
| 2014-05-28 | 2014-05-26 | 1.366 | 7,806,626 | +176,531 | 0.60% | 10,666,400 |
| 2014-05-26 | 2014-05-22 | 1.050 | 7,630,095 | -39,229 | 0.59% | 8,013,400 |
| 2014-05-23 | 2014-05-21 | 1.030 | 7,669,324 | -294,219 | 0.59% | 7,898,200 |
| 2014-05-22 | 2014-05-20 | 1.020 | 7,963,543 | +88,265 | 0.62% | 8,120,000 |
| 2014-05-21 | 2014-05-19 | 1.030 | 7,875,278 | +19,615 | 0.61% | 8,110,300 |
| 2014-05-19 | 2014-05-15 | 1.020 | 7,855,663 | -29,422 | 0.61% | 8,010,000 |
| 2014-05-16 | 2014-05-14 | 1.009 | 7,885,085 | -323,641 | 0.61% | 7,959,600 |
| 2014-05-14 | 2014-05-12 | 1.040 | 8,208,726 | -68,652 | 0.63% | 8,537,400 |
| 2014-05-13 | 2014-05-09 | 0.989 | 8,277,378 | -98,073 | 0.64% | 8,186,800 |
| 2014-05-12 | 2014-05-08 | 0.958 | 8,375,451 | -19,614 | 0.65% | 8,027,600 |
| 2014-05-09 | 2014-05-07 | 0.948 | 8,395,065 | +137,302 | 0.65% | 7,960,800 |
| 2014-05-08 | 2014-05-05 | 0.954 | 8,257,763 | -58,844 | 0.64% | 7,874,793 |
| 2014-05-07 | 2014-05-02 | 0.974 | 8,316,607 | +135,597 | 0.64% | 8,103,319 |
| 2014-05-05 | 2014-04-30 | 0.974 | 8,181,010 | +67,532 | 0.64% | 7,971,200 |
| 2014-05-02 | 2014-04-29 | 0.985 | 8,113,478 | +67,532 | 0.64% | 7,989,500 |
| 2014-04-30 | 2014-04-28 | 1.016 | 8,045,946 | +501,665 | 0.63% | 8,173,200 |
| 2014-04-29 | 2014-04-25 | 0.974 | 7,544,281 | +38,590 | 0.59% | 7,350,800 |
| 2014-04-25 | 2014-04-23 | 1.026 | 7,505,691 | -67,532 | 0.59% | 7,702,200 |
| 2014-04-17 | 2014-04-15 | 1.037 | 7,573,223 | +173,654 | 0.59% | 7,850,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 7,399,569 | -154,359 | 0.58% | 7,363,200 |
| 2014-04-15 | 2014-04-11 | 1.047 | 7,553,928 | -144,711 | 0.59% | 7,908,300 |
| 2014-04-14 | 2014-04-10 | 1.057 | 7,698,639 | +9,647 | 0.60% | 8,139,600 |
| 2014-04-10 | 2014-04-08 | 1.078 | 7,688,992 | -28,942 | 0.60% | 8,288,800 |
| 2014-04-09 | 2014-04-07 | 1.068 | 7,717,934 | -106,122 | 0.61% | 8,240,000 |
| 2014-04-08 | 2014-04-04 | 1.130 | 7,824,056 | +241,186 | 0.61% | 8,839,900 |
| 2014-04-07 | 2014-04-03 | 1.192 | 7,582,870 | -57,885 | 0.60% | 9,039,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 7,640,755 | +434,134 | 0.60% | 9,266,400 |
| 2014-04-03 | 2014-04-01 | 1.192 | 7,206,621 | +77,179 | 0.57% | 8,590,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 7,129,442 | +48,238 | 0.56% | 8,646,301 |
| 2014-04-01 | 2014-03-28 | 1.037 | 7,081,204 | -28,943 | 0.56% | 7,340,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 7,110,147 | +328,012 | 0.56% | 7,664,800 |
| 2014-03-28 | 2014-03-26 | 1.192 | 6,782,135 | -164,006 | 0.53% | 8,084,501 |
| 2014-03-27 | 2014-03-25 | 1.233 | 6,946,141 | +1,283,107 | 0.55% | 8,568,000 |
| 2014-03-26 | 2014-03-24 | 1.285 | 5,663,034 | -646,377 | 0.44% | 7,278,800 |
| 2014-03-25 | 2014-03-21 | 1.358 | 6,309,411 | +135,064 | 0.50% | 8,567,400 |
| 2014-03-24 | 2014-03-20 | 1.316 | 6,174,347 | +144,711 | 0.48% | 8,128,000 |
| 2014-03-21 | 2014-03-19 | 1.327 | 6,029,636 | -48,237 | 0.47% | 8,000,000 |
| 2014-03-20 | 2014-03-18 | 1.296 | 6,077,873 | -1,987,368 | 0.48% | 7,875,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 8,065,241 | +810,383 | 0.63% | 11,369,600 |
| 2014-03-18 | 2014-03-14 | 1.337 | 7,254,858 | -250,833 | 0.57% | 9,700,800 |
| 2014-03-17 | 2014-03-13 | 1.202 | 7,505,691 | +771,794 | 0.59% | 9,024,800 |
| 2014-03-14 | 2014-03-12 | 1.171 | 6,733,897 | +125,416 | 0.53% | 7,887,399 |
| 2014-03-13 | 2014-03-11 | 1.130 | 6,608,481 | +231,538 | 0.52% | 7,466,500 |
| 2014-03-12 | 2014-03-10 | 1.099 | 6,376,943 | +38,590 | 0.50% | 7,006,600 |
| 2014-03-11 | 2014-03-07 | 1.026 | 6,338,353 | +164,006 | 0.50% | 6,504,300 |
| 2014-03-10 | 2014-03-06 | 1.047 | 6,174,347 | -897,210 | 0.48% | 6,464,000 |
| 2014-03-07 | 2014-03-05 | 1.026 | 7,071,557 | +2,624,098 | 0.56% | 7,256,700 |
| 2014-03-06 | 2014-03-04 | 1.016 | 4,447,459 | -1,360,286 | 0.35% | 4,517,800 |
| 2014-03-05 | 2014-03-03 | 0.860 | 5,807,745 | +125,416 | 0.46% | 4,996,600 |
| 2014-03-04 | 2014-02-28 | 0.809 | 5,682,329 | +299,070 | 0.45% | 4,594,200 |
| 2014-03-03 | 2014-02-27 | 0.829 | 5,383,259 | -77,179 | 0.42% | 4,464,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 5,460,438 | +164,006 | 0.43% | 4,414,800 |
| 2014-02-27 | 2014-02-25 | 0.809 | 5,296,432 | +48,237 | 0.42% | 4,282,200 |
| 2014-02-26 | 2014-02-24 | 0.819 | 5,248,195 | +926,152 | 0.41% | 4,297,600 |
| 2014-02-25 | 2014-02-21 | 0.819 | 4,322,043 | +221,891 | 0.34% | 3,539,200 |
| 2014-02-24 | 2014-02-20 | 0.840 | 4,100,152 | +810,383 | 0.32% | 3,442,500 |
| 2014-02-21 | 2014-02-19 | 0.881 | 3,289,769 | +270,127 | 0.26% | 2,898,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 3,019,642 | -86,826 | 0.24% | 2,691,800 |
| 2014-02-19 | 2014-02-17 | 0.829 | 3,106,468 | +549,902 | 0.24% | 2,576,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 2,556,566 | +144,712 | 0.20% | 1,987,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 2,411,854 | +704,261 | 0.19% | 1,900,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 1,707,593 | +9,648 | 0.13% | 1,398,300 |
| 2014-02-13 | 2014-02-11 | 0.549 | 1,697,945 | +57,884 | 0.13% | 932,800 |
| 2014-02-12 | 2014-02-10 | 0.539 | 1,640,061 | +684,967 | 0.13% | 884,000 |
| 2014-02-11 | 2014-02-07 | 0.612 | 955,094 | 0.07% | 584,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy