History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,320,000 | +0 | 0.09% | 55,440 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,320,000 | +0 | 0.09% | 55,440 |
| 2025-08-29 | 2025-08-27 | 0.042 | 1,320,000 | +0 | 0.09% | 55,440 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-26 | 2025-08-22 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-25 | 2025-08-21 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,320,000 | +0 | 0.09% | 51,480 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,320,000 | +0 | 0.09% | 55,440 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,320,000 | +0 | 0.09% | 55,440 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-06-20 | 2025-06-18 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,320,000 | +0 | 0.09% | 51,480 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,320,000 | +0 | 0.09% | 31,680 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,320,000 | +0 | 0.09% | 31,680 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-26 | 2025-05-22 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-05-07 | 2025-05-02 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-06 | 2025-04-30 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-04-30 | 2025-04-28 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-04-29 | 2025-04-25 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,320,000 | +0 | 0.09% | 31,680 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-22 | 2025-04-16 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-17 | 2025-04-15 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-02 | 2025-03-31 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,320,000 | +0 | 0.09% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-03-06 | 2025-03-04 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-03-05 | 2025-03-03 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-02-25 | 2025-02-21 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2025-02-17 | 2025-02-13 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-02-14 | 2025-02-12 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-02-11 | 2025-02-07 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2025-01-03 | 2024-12-31 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2024-12-30 | 2024-12-24 | 0.026 | 1,320,000 | +0 | 0.09% | 34,320 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-17 | 2024-12-13 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-13 | 2024-12-11 | 0.029 | 1,320,000 | +0 | 0.09% | 38,280 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,320,000 | +0 | 0.09% | 36,960 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2024-11-22 | 2024-11-20 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,320,000 | +0 | 0.09% | 54,120 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,320,000 | +0 | 0.09% | 51,480 |
| 2024-11-15 | 2024-11-13 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-11-14 | 2024-11-12 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-11-13 | 2024-11-11 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-10-30 | 2024-10-28 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-10-29 | 2024-10-25 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-10-28 | 2024-10-24 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-10-24 | 2024-10-22 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,320,000 | +0 | 0.09% | 51,480 |
| 2024-10-18 | 2024-10-16 | 0.039 | 1,320,000 | +0 | 0.09% | 51,480 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,320,000 | +0 | 0.09% | 59,400 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,320,000 | +0 | 0.09% | 73,920 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-10-08 | 2024-10-04 | 0.058 | 1,320,000 | +0 | 0.09% | 76,560 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,320,000 | +0 | 0.09% | 54,120 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,320,000 | +0 | 0.09% | 35,640 |
| 2024-10-02 | 2024-09-27 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-09-27 | 2024-09-25 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-09-26 | 2024-09-24 | 0.031 | 1,320,000 | +0 | 0.09% | 40,920 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-09-24 | 2024-09-20 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-23 | 2024-09-19 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-20 | 2024-09-17 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-19 | 2024-09-16 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-16 | 2024-09-12 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-09 | 2024-09-04 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-05 | 2024-09-03 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-04 | 2024-09-02 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2024-08-29 | 2024-08-27 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-28 | 2024-08-26 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-27 | 2024-08-23 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-26 | 2024-08-22 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-23 | 2024-08-21 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-22 | 2024-08-20 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-21 | 2024-08-19 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-20 | 2024-08-16 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-19 | 2024-08-15 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-08-12 | 2024-08-08 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-09 | 2024-08-07 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-08 | 2024-08-06 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-05 | 2024-08-01 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-08-01 | 2024-07-30 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-07-31 | 2024-07-29 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-30 | 2024-07-26 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-29 | 2024-07-25 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-26 | 2024-07-24 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-24 | 2024-07-22 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-23 | 2024-07-19 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-22 | 2024-07-18 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-19 | 2024-07-17 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-07-18 | 2024-07-16 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-07-17 | 2024-07-15 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-07-16 | 2024-07-12 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-07-15 | 2024-07-11 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-07-12 | 2024-07-10 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-07-11 | 2024-07-09 | 0.041 | 1,320,000 | +0 | 0.09% | 54,120 |
| 2024-07-10 | 2024-07-08 | 0.041 | 1,320,000 | +0 | 0.09% | 54,120 |
| 2024-07-09 | 2024-07-05 | 0.038 | 1,320,000 | +0 | 0.09% | 50,160 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,320,000 | +0 | 0.09% | 48,840 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,320,000 | +0 | 0.09% | 39,600 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,320,000 | +0 | 0.09% | 42,240 |
| 2024-06-24 | 2024-06-20 | 0.034 | 1,320,000 | +0 | 0.09% | 44,880 |
| 2024-06-21 | 2024-06-19 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,320,000 | +0 | 0.09% | 43,560 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1,320,000 | +0 | 0.09% | 46,200 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,320,000 | +0 | 0.09% | 52,800 |
| 2024-06-17 | 2024-06-13 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2024-06-14 | 2024-06-12 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-06-13 | 2024-06-11 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-06-12 | 2024-06-07 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-06-11 | 2024-06-06 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-06-07 | 2024-06-05 | 0.053 | 1,320,000 | +0 | 0.09% | 69,960 |
| 2024-06-06 | 2024-06-04 | 0.053 | 1,320,000 | +0 | 0.09% | 69,960 |
| 2024-06-05 | 2024-06-03 | 0.053 | 1,320,000 | +0 | 0.09% | 69,960 |
| 2024-06-04 | 2024-05-31 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-06-03 | 2024-05-30 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-30 | 2024-05-28 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-29 | 2024-05-27 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-28 | 2024-05-24 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-27 | 2024-05-23 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-24 | 2024-05-22 | 0.067 | 1,320,000 | +0 | 0.09% | 88,440 |
| 2024-05-23 | 2024-05-21 | 0.058 | 1,320,000 | +0 | 0.09% | 76,560 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,320,000 | +0 | 0.09% | 92,400 |
| 2024-05-21 | 2024-05-17 | 0.069 | 1,320,000 | +0 | 0.09% | 91,080 |
| 2024-05-20 | 2024-05-16 | 0.059 | 1,320,000 | +0 | 0.09% | 77,880 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,320,000 | +0 | 0.09% | 77,880 |
| 2024-05-16 | 2024-05-13 | 0.059 | 1,320,000 | +0 | 0.09% | 77,880 |
| 2024-05-14 | 2024-05-10 | 0.058 | 1,320,000 | +0 | 0.09% | 76,560 |
| 2024-05-13 | 2024-05-09 | 0.060 | 1,320,000 | +0 | 0.09% | 79,200 |
| 2024-05-10 | 2024-05-08 | 0.062 | 1,320,000 | +0 | 0.09% | 81,840 |
| 2024-05-09 | 2024-05-07 | 0.065 | 1,320,000 | +0 | 0.09% | 85,800 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,320,000 | +0 | 0.09% | 84,480 |
| 2024-05-07 | 2024-05-03 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-05-06 | 2024-05-02 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-05-03 | 2024-04-30 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,320,000 | +0 | 0.09% | 75,240 |
| 2024-04-30 | 2024-04-26 | 0.058 | 1,320,000 | +0 | 0.09% | 76,560 |
| 2024-04-29 | 2024-04-25 | 0.058 | 1,320,000 | +0 | 0.09% | 76,560 |
| 2024-04-26 | 2024-04-24 | 0.054 | 1,320,000 | +0 | 0.09% | 71,280 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1,320,000 | +0 | 0.09% | 69,960 |
| 2024-04-23 | 2024-04-19 | 0.054 | 1,320,000 | +0 | 0.09% | 71,280 |
| 2024-04-22 | 2024-04-18 | 0.054 | 1,320,000 | +0 | 0.09% | 71,280 |
| 2024-04-19 | 2024-04-17 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-04-18 | 2024-04-16 | 0.060 | 1,320,000 | +0 | 0.09% | 79,200 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,320,000 | +0 | 0.09% | 117,480 |
| 2024-04-16 | 2024-04-12 | 0.097 | 1,320,000 | +0 | 0.09% | 128,040 |
| 2024-04-15 | 2024-04-11 | 0.106 | 1,320,000 | +0 | 0.09% | 139,920 |
| 2024-04-12 | 2024-04-10 | 0.108 | 1,320,000 | +0 | 0.09% | 142,560 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,320,000 | +0 | 0.09% | 157,080 |
| 2024-04-10 | 2024-04-08 | 0.106 | 1,320,000 | +0 | 0.09% | 139,920 |
| 2024-04-09 | 2024-04-05 | 0.104 | 1,320,000 | +0 | 0.09% | 137,280 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,320,000 | +0 | 0.09% | 138,600 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,320,000 | +0 | 0.09% | 138,600 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,320,000 | +0 | 0.09% | 138,600 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,320,000 | +0 | 0.09% | 137,280 |
| 2024-03-28 | 2024-03-26 | 0.104 | 1,320,000 | +0 | 0.09% | 137,280 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,320,000 | +0 | 0.09% | 138,600 |
| 2024-03-26 | 2024-03-22 | 0.087 | 1,320,000 | +0 | 0.09% | 114,840 |
| 2024-03-25 | 2024-03-21 | 0.100 | 1,320,000 | +0 | 0.09% | 132,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,320,000 | +0 | 0.09% | 132,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 1,320,000 | +0 | 0.09% | 159,720 |
| 2024-03-20 | 2024-03-18 | 0.146 | 1,320,000 | +0 | 0.09% | 192,720 |
| 2024-03-19 | 2024-03-15 | 0.147 | 1,320,000 | +0 | 0.09% | 194,040 |
| 2024-03-18 | 2024-03-14 | 0.140 | 1,320,000 | +0 | 0.09% | 184,800 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,320,000 | +0 | 0.09% | 196,680 |
| 2024-03-14 | 2024-03-12 | 0.176 | 1,320,000 | +0 | 0.09% | 232,320 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,320,000 | +0 | 0.09% | 209,880 |
| 2024-03-12 | 2024-03-08 | 0.168 | 1,320,000 | +0 | 0.09% | 221,760 |
| 2024-03-11 | 2024-03-07 | 0.176 | 1,320,000 | +0 | 0.09% | 232,320 |
| 2024-03-08 | 2024-03-06 | 0.163 | 1,320,000 | +0 | 0.09% | 215,160 |
| 2024-03-07 | 2024-03-05 | 0.149 | 1,320,000 | +0 | 0.09% | 196,680 |
| 2024-03-06 | 2024-03-04 | 0.139 | 1,320,000 | +0 | 0.09% | 183,480 |
| 2024-03-05 | 2024-03-01 | 0.129 | 1,320,000 | +0 | 0.09% | 170,280 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,320,000 | +0 | 0.09% | 155,760 |
| 2024-03-01 | 2024-02-28 | 0.107 | 1,320,000 | +0 | 0.09% | 141,240 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,320,000 | +0 | 0.09% | 129,360 |
| 2024-02-28 | 2024-02-26 | 0.093 | 1,320,000 | +0 | 0.09% | 122,760 |
| 2024-02-27 | 2024-02-23 | 0.097 | 1,320,000 | +0 | 0.09% | 128,040 |
| 2024-02-26 | 2024-02-22 | 0.086 | 1,320,000 | +0 | 0.09% | 113,520 |
| 2024-02-23 | 2024-02-21 | 0.090 | 1,320,000 | +0 | 0.09% | 118,800 |
| 2024-02-22 | 2024-02-20 | 0.090 | 1,320,000 | +0 | 0.09% | 118,800 |
| 2024-02-21 | 2024-02-19 | 0.086 | 1,320,000 | +0 | 0.09% | 113,520 |
| 2024-02-20 | 2024-02-16 | 0.078 | 1,320,000 | +0 | 0.09% | 102,960 |
| 2024-02-19 | 2024-02-15 | 0.071 | 1,320,000 | +0 | 0.09% | 93,720 |
| 2024-02-16 | 2024-02-14 | 0.064 | 1,320,000 | +0 | 0.09% | 84,480 |
| 2024-02-15 | 2024-02-09 | 0.064 | 1,320,000 | +0 | 0.09% | 84,480 |
| 2024-02-14 | 2024-02-07 | 0.060 | 1,320,000 | +0 | 0.09% | 79,200 |
| 2024-02-08 | 2024-02-06 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2024-02-07 | 2024-02-05 | 0.058 | 1,320,000 | +0 | 0.09% | 76,560 |
| 2024-02-06 | 2024-02-02 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,320,000 | +0 | 0.09% | 68,640 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2024-01-25 | 2024-01-23 | 0.036 | 1,320,000 | +0 | 0.09% | 47,520 |
| 2024-01-24 | 2024-01-22 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2024-01-23 | 2024-01-19 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2024-01-22 | 2024-01-18 | 0.044 | 1,320,000 | +0 | 0.09% | 58,080 |
| 2024-01-19 | 2024-01-17 | 0.043 | 1,320,000 | +0 | 0.09% | 56,760 |
| 2024-01-18 | 2024-01-16 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-17 | 2024-01-15 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-16 | 2024-01-12 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-15 | 2024-01-11 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-12 | 2024-01-10 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-11 | 2024-01-09 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-10 | 2024-01-08 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-09 | 2024-01-05 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-05 | 2024-01-03 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-03 | 2023-12-29 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2024-01-02 | 2023-12-28 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-29 | 2023-12-27 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-28 | 2023-12-22 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-27 | 2023-12-21 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-22 | 2023-12-20 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-21 | 2023-12-19 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-20 | 2023-12-18 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-19 | 2023-12-15 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-18 | 2023-12-14 | 0.051 | 1,320,000 | +0 | 0.09% | 67,320 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-13 | 2023-12-11 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2023-12-12 | 2023-12-08 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2023-12-11 | 2023-12-07 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-05 | 2023-12-01 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-04 | 2023-11-30 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-12-01 | 2023-11-29 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-21 | 2023-11-17 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-20 | 2023-11-16 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-17 | 2023-11-15 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2023-11-16 | 2023-11-14 | 0.048 | 1,320,000 | +0 | 0.09% | 63,360 |
| 2023-11-15 | 2023-11-13 | 0.048 | 1,320,000 | +0 | 0.09% | 63,360 |
| 2023-11-14 | 2023-11-10 | 0.047 | 1,320,000 | +0 | 0.09% | 62,040 |
| 2023-11-13 | 2023-11-09 | 0.046 | 1,320,000 | +0 | 0.09% | 60,720 |
| 2023-11-10 | 2023-11-08 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,320,000 | +0 | 0.09% | 64,680 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 1,320,000 | +0 | 0.09% | 66,000 |
| 2023-10-13 | 2023-10-11 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-12 | 2023-10-10 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-11 | 2023-10-09 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-10 | 2023-10-06 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-09 | 2023-10-05 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-06 | 2023-10-04 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-05 | 2023-10-03 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-10-03 | 2023-09-28 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-29 | 2023-09-27 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-28 | 2023-09-26 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-27 | 2023-09-25 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-26 | 2023-09-22 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-25 | 2023-09-21 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-22 | 2023-09-20 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-21 | 2023-09-19 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-20 | 2023-09-18 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-19 | 2023-09-15 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,320,000 | +0 | 0.09% | 72,600 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,320,000 | -490,000 | 0.09% | 69,960 |
| 2023-06-09 | 2023-06-07 | 0.128 | 1,810,000 | -200,000 | 0.12% | 231,680 |
| 2023-06-05 | 2023-06-01 | 0.115 | 2,010,000 | -420,000 | 0.14% | 231,150 |
| 2022-11-30 | 2022-11-28 | 0.185 | 2,430,000 | +490,000 | 0.16% | 449,550 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,940,000 | -60,000 | 0.13% | 533,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 2,000,000 | -5,500,000 | 0.13% | 500,000 |
| 2021-03-03 | 2021-03-01 | 0.640 | 7,500,000 | +290,000 | 0.51% | 4,800,000 |
| 2021-02-25 | 2021-02-23 | 0.610 | 7,210,000 | +150,000 | 0.49% | 4,398,100 |
| 2021-02-22 | 2021-02-18 | 0.670 | 7,060,000 | +100,000 | 0.48% | 4,730,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 6,960,000 | +1,960,000 | 0.47% | 4,454,400 |
| 2021-01-26 | 2021-01-22 | 0.500 | 5,000,000 | +400,000 | 0.34% | 2,500,000 |
| 2021-01-13 | 2021-01-11 | 0.440 | 4,600,000 | +600,000 | 0.31% | 2,024,000 |
| 2021-01-06 | 2021-01-04 | 0.395 | 4,000,000 | +500,000 | 0.27% | 1,580,000 |
| 2020-12-30 | 2020-12-28 | 0.223 | 3,500,000 | +750,000 | 0.24% | 780,500 |
| 2020-12-29 | 2020-12-24 | 0.226 | 2,750,000 | +1,750,000 | 0.19% | 621,500 |
| 2019-05-22 | 2019-05-20 | 0.315 | 1,000,000 | +60,000 | 0.07% | 315,000 |
| 2019-05-21 | 2019-05-17 | 0.320 | 940,000 | +50,000 | 0.06% | 300,800 |
| 2019-05-20 | 2019-05-16 | 0.335 | 890,000 | +50,000 | 0.06% | 298,150 |
| 2019-05-15 | 2019-05-10 | 0.325 | 840,000 | +50,000 | 0.06% | 273,000 |
| 2019-05-14 | 2019-05-09 | 0.335 | 790,000 | +100,000 | 0.05% | 264,650 |
| 2019-05-08 | 2019-05-06 | 0.335 | 690,000 | +50,000 | 0.05% | 231,150 |
| 2019-05-06 | 2019-05-02 | 0.340 | 640,000 | +50,000 | 0.04% | 217,600 |
| 2019-05-02 | 2019-04-29 | 0.350 | 590,000 | +20,000 | 0.04% | 206,500 |
| 2019-04-29 | 2019-04-25 | 0.350 | 570,000 | +50,000 | 0.04% | 199,500 |
| 2019-04-25 | 2019-04-23 | 0.350 | 520,000 | +200,000 | 0.04% | 182,000 |
| 2019-04-24 | 2019-04-18 | 0.345 | 320,000 | +50,000 | 0.02% | 110,400 |
| 2019-04-23 | 2019-04-17 | 0.355 | 270,000 | +50,000 | 0.02% | 95,850 |
| 2019-04-18 | 2019-04-16 | 0.350 | 220,000 | +70,000 | 0.01% | 77,000 |
| 2019-04-17 | 2019-04-15 | 0.345 | 150,000 | +50,000 | 0.01% | 51,750 |
| 2019-04-15 | 2019-04-11 | 0.350 | 100,000 | +50,000 | 0.01% | 35,000 |
| 2019-03-26 | 2019-03-22 | 0.365 | 50,000 | +20,000 | 0.00% | 18,250 |
| 2019-03-25 | 2019-03-21 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2014-02-11 | 2014-02-07 | 0.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy