History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 131,140,759 +0 8.84% 4,458,786
2025-10-13 2025-10-09 0.040 131,140,759 +0 8.84% 5,245,630
2025-10-10 2025-10-08 0.040 131,140,759 +0 8.84% 5,245,630
2025-10-09 2025-10-06 0.040 131,140,759 +0 8.84% 5,245,630
2025-10-08 2025-10-03 0.037 131,140,759 +0 8.84% 4,852,208
2025-10-06 2025-10-02 0.033 131,140,759 +0 8.84% 4,327,645
2025-10-03 2025-09-30 0.035 131,140,759 +0 8.84% 4,589,927
2025-10-02 2025-09-29 0.033 131,140,759 +0 8.84% 4,327,645
2025-09-30 2025-09-26 0.033 131,140,759 +0 8.84% 4,327,645
2025-09-29 2025-09-25 0.036 131,140,759 +0 8.84% 4,721,067
2025-09-26 2025-09-24 0.030 131,140,759 +0 8.84% 3,934,223
2025-09-25 2025-09-23 0.030 131,140,759 +0 8.84% 3,934,223
2025-09-24 2025-09-22 0.030 131,140,759 +0 8.84% 3,934,223
2025-09-23 2025-09-19 0.028 131,140,759 -90,000 8.84% 3,671,941
2025-09-01 2025-08-28 0.042 131,230,759 +500,000 8.84% 5,511,692
2025-07-18 2025-07-16 0.047 130,730,759 -30,000 8.81% 6,144,346
2025-07-17 2025-07-15 0.047 130,760,759 +1,160,000 8.81% 6,145,756
2025-01-03 2024-12-31 0.033 129,600,759 +930,000 8.74% 4,276,825
2024-12-27 2024-12-20 0.029 128,670,759 +70,000 8.67% 3,731,452
2024-09-30 2024-09-26 0.030 128,600,759 -60,000 8.67% 3,858,023
2024-08-28 2024-08-26 0.037 128,660,759 +10,000 8.67% 4,760,448
2024-08-19 2024-08-15 0.037 128,650,759 +1,150,000 8.67% 4,760,078
2024-08-16 2024-08-14 0.030 127,500,759 +120,000 8.59% 3,825,023
2024-08-13 2024-08-09 0.037 127,380,759 +480,000 8.59% 4,713,088
2024-04-26 2024-04-24 0.054 126,900,759 -10,000 8.55% 6,852,641
2024-04-22 2024-04-18 0.054 126,910,759 -30,000 8.55% 6,853,181
2024-02-29 2024-02-27 0.098 126,940,759 +260,000 8.56% 12,440,194
2023-12-14 2023-12-12 0.050 126,680,759 -680,000 8.54% 6,334,038
2023-07-07 2023-07-05 0.175 127,360,759 +260,000 8.58% 22,288,133
2023-06-15 2023-06-13 0.159 127,100,759 +50,000 8.57% 20,209,021
2023-06-09 2023-06-07 0.128 127,050,759 +220,000 8.56% 16,262,497
2023-06-05 2023-06-01 0.115 126,830,759 +530,000 8.55% 14,585,537
2023-04-21 2023-04-19 0.084 126,300,759 -100,000 8.51% 10,609,264
2022-09-14 2022-09-09 0.179 126,400,759 -70,000 8.52% 22,625,736
2022-03-29 2022-03-25 0.151 126,470,759 -390,000 8.52% 19,097,085
2022-03-23 2022-03-21 0.160 126,860,759 -820,000 8.55% 20,297,721
2022-03-21 2022-03-17 0.169 127,680,759 -150,000 8.61% 21,578,048
2022-03-18 2022-03-16 0.169 127,830,759 -1,040,000 8.62% 21,603,398
2022-03-04 2022-03-02 0.190 128,870,759 -1,070,000 8.69% 24,485,444
2022-02-25 2022-02-23 0.200 129,940,759 -200,000 8.76% 25,988,152
2022-02-21 2022-02-17 0.220 130,140,759 -80,000 8.77% 28,630,967
2022-02-14 2022-02-10 0.235 130,220,759 -860,000 8.78% 30,601,878
2022-02-04 2022-01-27 0.225 131,080,759 -10,000 8.83% 29,493,171
2021-10-29 2021-10-27 0.195 131,090,759 -90,000 8.84% 25,562,698
2021-10-07 2021-10-05 0.230 131,180,759 -10,000 8.84% 30,171,575
2021-09-09 2021-09-07 0.240 131,190,759 -1,410,000 8.84% 31,485,782
2021-09-08 2021-09-06 0.230 132,600,759 -280,000 8.94% 30,498,175
2021-08-27 2021-08-25 0.250 132,880,759 -210,000 8.96% 33,220,190
2021-08-25 2021-08-23 0.250 133,090,759 -80,000 8.97% 33,272,690
2021-08-18 2021-08-16 0.295 133,170,759 -280,000 8.98% 39,285,374
2021-08-17 2021-08-13 0.295 133,450,759 -180,000 8.99% 39,367,974
2021-08-16 2021-08-12 0.285 133,630,759 -100,000 9.01% 38,084,766
2021-08-12 2021-08-10 0.295 133,730,759 -40,000 9.01% 39,450,574
2021-08-11 2021-08-09 0.295 133,770,759 -60,000 9.02% 39,462,374
2021-08-06 2021-08-04 0.240 133,830,759 -230,000 9.02% 32,119,382
2021-08-05 2021-08-03 0.250 134,060,759 -90,000 9.04% 33,515,190
2021-07-29 2021-07-27 0.250 134,150,759 -190,000 9.04% 33,537,690
2021-07-09 2021-07-07 0.250 134,340,759 +4,580,000 9.05% 33,585,190
2021-06-29 2021-06-25 0.310 129,760,759 -40,000 8.75% 40,225,835
2021-06-03 2021-06-01 0.300 129,800,759 -830,000 8.75% 38,940,228
2021-05-20 2021-05-17 0.320 130,630,759 -450,000 8.80% 41,801,843
2021-05-11 2021-05-07 0.330 131,080,759 -940,000 8.83% 43,256,650
2021-05-10 2021-05-06 0.360 132,020,759 -160,000 8.90% 47,527,473
2021-05-05 2021-05-03 0.310 132,180,759 -400,000 8.91% 40,976,035
2021-05-04 2021-04-30 0.335 132,580,759 -150,000 8.94% 44,414,554
2021-05-03 2021-04-29 0.330 132,730,759 +20,000 8.95% 43,801,150
2021-04-23 2021-04-21 0.355 132,710,759 -500,000 8.94% 47,112,319
2021-04-15 2021-04-13 0.420 133,210,759 -730,000 8.98% 55,948,519
2021-04-14 2021-04-12 0.340 133,940,759 -220,000 9.03% 45,539,858
2021-03-17 2021-03-15 0.510 134,160,759 -250,000 9.04% 68,421,987
2021-03-05 2021-03-03 0.600 134,410,759 -320,000 9.06% 80,646,455
2021-03-03 2021-03-01 0.640 134,730,759 -60,000 9.08% 86,227,686
2021-02-17 2021-02-11 0.640 134,790,759 +640,000 9.08% 86,266,086
2021-02-16 2021-02-09 0.540 134,150,759 -10,000 9.04% 72,441,410
2021-02-09 2021-02-05 0.490 134,160,759 +60,000 9.04% 65,738,772
2021-02-04 2021-02-02 0.500 134,100,759 +100,000 9.04% 67,050,380
2020-12-30 2020-12-28 0.223 134,000,759 -1,000,000 9.03% 29,882,169
2020-12-29 2020-12-24 0.226 135,000,759 +200,000 9.10% 30,510,172
2019-09-24 2019-09-20 0.220 134,800,759 -30,000 9.09% 29,656,167
2019-09-10 2019-09-06 0.197 134,830,759 -100,000 9.09% 26,561,660
2019-07-02 2019-06-27 0.215 134,930,759 +132,600,759 9.09% 29,010,113
2018-07-09 2018-07-05 0.250 2,330,000 -80,000 0.16% 582,500
2018-07-06 2018-07-04 0.250 2,410,000 -10,000 0.16% 602,500
2018-04-18 2018-04-16 0.305 2,420,000 -50,000 0.16% 738,100
2017-11-03 2017-11-01 0.470 2,470,000 -300,000 0.17% 1,160,900
2017-10-24 2017-10-20 0.520 2,770,000 -20,000 0.19% 1,440,400
2017-10-19 2017-10-17 0.475 2,790,000 -60,000 0.19% 1,325,250
2017-09-18 2017-09-14 0.510 2,850,000 -170,000 0.19% 1,453,500
2017-09-11 2017-09-07 0.500 3,020,000 -100,000 0.20% 1,510,000
2017-07-25 2017-07-21 0.430 3,120,000 -30,000 0.21% 1,341,600
2017-05-11 2017-05-09 0.800 3,150,000 +40,385 0.21% 2,520,818
2017-05-08 2017-05-04 0.790 3,109,615 -49,359 0.21% 2,457,000
2017-02-20 2017-02-16 1.155 3,158,974 +29,615 0.22% 3,648,000
2017-02-17 2017-02-15 1.033 3,129,359 -29,615 0.21% 3,233,400
2017-02-16 2017-02-14 0.962 3,158,974 -19,744 0.22% 3,040,000
2017-02-14 2017-02-10 0.952 3,178,718 -108,590 0.22% 3,026,800
2017-02-13 2017-02-09 0.952 3,287,308 +59,231 0.22% 3,130,200
2017-02-09 2017-02-07 1.033 3,228,077 -98,718 0.22% 3,335,400
2017-02-07 2017-02-03 1.104 3,326,795 +197,436 0.23% 3,673,300
2017-02-06 2017-02-02 1.033 3,129,359 +98,718 0.21% 3,233,400
2016-11-21 2016-11-17 0.821 3,030,641 -19,744 0.21% 2,486,700
2016-10-25 2016-10-20 0.861 3,050,385 +19,744 0.21% 2,626,500
2016-10-24 2016-10-19 0.861 3,030,641 +29,615 0.21% 2,609,500
2016-10-07 2016-10-05 0.962 3,001,026 -9,871 0.20% 2,888,000
2016-09-12 2016-09-08 0.972 3,010,897 -49,359 0.21% 2,928,000
2016-09-05 2016-09-01 0.972 3,060,256 -69,103 0.21% 2,976,000
2016-07-13 2016-07-11 0.952 3,129,359 -29,615 0.21% 2,979,800
2016-06-14 2016-06-10 1.064 3,158,974 +39,487 0.22% 3,360,000
2016-06-13 2016-06-08 1.114 3,119,487 +78,974 0.21% 3,476,000
2016-05-31 2016-05-27 1.145 3,040,513 -39,487 0.21% 3,480,400
2016-05-25 2016-05-23 1.084 3,080,000 -29,615 0.21% 3,338,400
2016-05-24 2016-05-20 1.094 3,109,615 -39,488 0.21% 3,402,000
2016-05-23 2016-05-19 1.074 3,149,103 +69,103 0.22% 3,381,400
2016-05-20 2016-05-18 1.084 3,080,000 +39,487 0.21% 3,338,400
2016-05-17 2016-05-13 1.145 3,040,513 +78,975 0.21% 3,480,400
2016-05-13 2016-05-11 1.185 2,961,538 +78,974 0.20% 3,509,999
2016-05-12 2016-05-10 1.216 2,882,564 -167,821 0.20% 3,504,000
2016-05-11 2016-05-09 1.170 3,050,385 -148,077 0.21% 3,569,018
2016-05-10 2016-05-06 1.078 3,198,462 -54,895 0.22% 3,449,398
2016-05-06 2016-05-04 1.068 3,253,357 +108,117 0.22% 3,475,500
2016-05-04 2016-04-29 1.139 3,145,240 +78,631 0.22% 3,584,000
2016-04-29 2016-04-27 1.180 3,066,609 -78,631 0.21% 3,619,200
2016-04-22 2016-04-20 1.150 3,145,240 +78,631 0.22% 3,616,000
2016-04-21 2016-04-19 1.180 3,066,609 -78,631 0.21% 3,619,200
2016-04-20 2016-04-18 1.150 3,145,240 +78,631 0.22% 3,616,000
2016-04-19 2016-04-15 1.180 3,066,609 +78,631 0.21% 3,619,200
2016-04-18 2016-04-14 1.211 2,987,978 -137,604 0.20% 3,617,600
2016-04-14 2016-04-12 1.150 3,125,582 +117,947 0.21% 3,593,400
2016-04-13 2016-04-11 1.180 3,007,635 +19,657 0.21% 3,549,599
2016-04-12 2016-04-08 1.241 2,987,978 -117,946 0.20% 3,708,800
2016-04-11 2016-04-07 1.211 3,105,924 +29,486 0.21% 3,760,400
2016-04-08 2016-04-06 1.139 3,076,438 -49,144 0.21% 3,505,600
2016-04-07 2016-04-05 1.007 3,125,582 -127,775 0.21% 3,148,200
2016-04-05 2016-03-31 1.048 3,253,357 +108,117 0.22% 3,409,300
2016-04-01 2016-03-30 1.211 3,145,240 +58,974 0.22% 3,808,000
2016-03-31 2016-03-29 1.221 3,086,266 -560,246 0.21% 3,767,999
2016-03-30 2016-03-24 1.119 3,646,512 -29,487 0.25% 4,081,000
2016-02-11 2016-02-04 0.865 3,675,999 -98,289 0.25% 3,179,000
2016-01-26 2016-01-22 0.753 3,774,288 +98,289 0.26% 2,841,600
2015-12-21 2015-12-17 1.089 3,675,999 -98,289 0.25% 4,001,800
2015-12-18 2015-12-16 1.089 3,774,288 +49,145 0.26% 4,108,800
2015-12-14 2015-12-10 1.139 3,725,143 -49,145 0.26% 4,244,800
2015-12-10 2015-12-08 1.109 3,774,288 +98,289 0.26% 4,185,600
2015-12-07 2015-12-03 1.119 3,675,999 +49,144 0.25% 4,114,000
2015-12-03 2015-12-01 1.139 3,626,855 -9,828 0.25% 4,132,801
2015-12-02 2015-11-30 1.150 3,636,683 -88,460 0.25% 4,181,000
2015-11-26 2015-11-24 1.201 3,725,143 +9,829 0.26% 4,472,200
2015-11-25 2015-11-23 1.231 3,715,314 -58,974 0.25% 4,573,800
2015-11-24 2015-11-20 1.180 3,774,288 -98,288 0.26% 4,454,400
2015-11-23 2015-11-19 1.190 3,872,576 +216,235 0.27% 4,609,800
2015-11-20 2015-11-18 1.262 3,656,341 -88,460 0.25% 4,612,800
2015-11-18 2015-11-16 1.231 3,744,801 +49,144 0.26% 4,610,100
2015-11-17 2015-11-13 1.262 3,695,657 +9,829 0.25% 4,662,400
2015-11-16 2015-11-12 1.272 3,685,828 +127,776 0.25% 4,687,500
2015-11-13 2015-11-11 1.180 3,558,052 -294,867 0.24% 4,199,200
2015-11-12 2015-11-10 1.160 3,852,919 -147,433 0.26% 4,468,800
2015-11-11 2015-11-09 1.078 4,000,352 +1,228,610 0.27% 4,314,200
2015-11-10 2015-11-06 1.180 2,771,742 +9,828 0.19% 3,271,199
2015-11-05 2015-11-03 1.384 2,761,914 -39,315 0.19% 3,821,601
2015-10-16 2015-10-14 1.414 2,801,229 +9,829 0.19% 3,961,500
2015-09-23 2015-09-21 1.323 2,791,400 +19,658 0.19% 3,692,000
2015-08-27 2015-08-25 1.221 2,771,742 +9,828 0.19% 3,383,999
2015-08-21 2015-08-19 1.506 2,761,914 -19,657 0.19% 4,158,801
2015-07-27 2015-07-23 1.872 2,781,571 -98,289 0.19% 5,207,199
2015-07-23 2015-07-21 1.811 2,879,860 -49,144 0.20% 5,215,400
2015-07-21 2015-07-17 1.780 2,929,004 -49,145 0.20% 5,214,999
2015-07-20 2015-07-16 1.730 2,978,149 -39,315 0.20% 5,151,000
2015-07-17 2015-07-15 1.770 3,017,464 +98,288 0.21% 5,341,799
2015-07-13 2015-07-09 1.618 2,919,176 +29,487 0.20% 4,722,301
2015-06-29 2015-06-25 2.330 2,889,689 -49,144 0.20% 6,732,600
2015-06-26 2015-06-24 2.391 2,938,833 +98,288 0.20% 7,026,499
2015-06-11 2015-06-09 2.716 2,840,545 -49,144 0.19% 7,716,301
2015-06-09 2015-06-05 2.788 2,889,689 +19,658 0.20% 8,055,600
2015-06-08 2015-06-04 2.950 2,870,031 -58,973 0.20% 8,467,999
2015-06-05 2015-06-03 2.971 2,929,004 -58,974 0.20% 8,701,599
2015-06-04 2015-06-02 3.001 2,987,978 +216,236 0.20% 8,968,001
2015-06-03 2015-06-01 2.981 2,771,742 +324,352 0.19% 8,262,599
2015-06-02 2015-05-29 2.930 2,447,390 -49,144 0.17% 7,171,201
2015-06-01 2015-05-28 2.828 2,496,534 +520,930 0.17% 7,061,200
2015-05-29 2015-05-27 2.839 1,975,604 -206,406 0.14% 5,607,901
2015-05-27 2015-05-22 2.737 2,182,010 -176,920 0.15% 5,971,800
2015-05-22 2015-05-20 2.371 2,358,930 +127,776 0.16% 5,592,001
2015-05-21 2015-05-19 2.320 2,231,154 -776,481 0.15% 5,175,599
2015-05-20 2015-05-18 2.228 3,007,635 +78,631 0.21% 6,701,399
2015-05-14 2015-05-12 2.371 2,929,004 -29,487 0.20% 6,943,399
2015-05-13 2015-05-11 2.325 2,958,491 -29,487 0.20% 6,877,883
2015-05-12 2015-05-08 2.508 2,987,978 +35,975 0.20% 7,494,837
2015-05-07 2015-05-05 2.549 2,952,003 -39,229 0.20% 7,525,000
2015-05-06 2015-05-04 2.661 2,991,232 -19,615 0.21% 7,960,499
2015-05-05 2015-04-30 2.427 3,010,847 +9,807 0.21% 7,306,600
2015-05-04 2015-04-29 2.141 3,001,040 +49,037 0.21% 6,426,001
2015-04-30 2015-04-28 2.141 2,952,003 -186,339 0.20% 6,321,000
2015-04-28 2015-04-24 2.151 3,138,342 -98,073 0.24% 6,752,000
2015-04-27 2015-04-23 2.182 3,236,415 -19,615 0.25% 7,061,999
2015-04-23 2015-04-21 2.080 3,256,030 -107,881 0.25% 6,772,800
2015-04-21 2015-04-17 2.131 3,363,911 -19,614 0.26% 7,168,701
2015-04-20 2015-04-16 2.141 3,383,525 -78,459 0.26% 7,245,000
2015-04-16 2015-04-14 2.162 3,461,984 +78,459 0.27% 7,483,600
2015-04-15 2015-04-13 2.223 3,383,525 +196,146 0.26% 7,521,000
2015-04-14 2015-04-10 2.039 3,187,379 -137,302 0.25% 6,500,000
2015-04-13 2015-04-09 1.937 3,324,681 +9,807 0.26% 6,440,999
2015-04-10 2015-04-08 1.489 3,314,874 -98,073 0.26% 4,934,800
2015-04-09 2015-04-02 1.448 3,412,947 -49,037 0.26% 4,941,600
2015-03-24 2015-03-20 1.550 3,461,984 +39,230 0.27% 5,365,600
2015-03-23 2015-03-19 1.591 3,422,754 +127,495 0.26% 5,444,399
2015-03-20 2015-03-18 1.631 3,295,259 -39,230 0.25% 5,375,999
2015-03-18 2015-03-16 1.540 3,334,489 -68,651 0.26% 5,134,001
2015-03-17 2015-03-13 1.611 3,403,140 +9,807 0.26% 5,482,600
2015-03-11 2015-03-09 1.672 3,393,333 +58,844 0.26% 5,674,401
2015-03-06 2015-03-04 1.693 3,334,489 -98,073 0.26% 5,644,001
2015-03-05 2015-03-03 1.693 3,432,562 +49,037 0.27% 5,810,000
2015-03-04 2015-03-02 1.672 3,383,525 +9,807 0.26% 5,658,000
2015-03-03 2015-02-27 1.723 3,373,718 -58,844 0.26% 5,813,600
2015-02-24 2015-02-18 1.642 3,432,562 +19,615 0.27% 5,635,000
2015-02-16 2015-02-12 1.580 3,412,947 -9,807 0.26% 5,394,000
2015-02-13 2015-02-11 1.611 3,422,754 +9,807 0.26% 5,514,199
2015-02-06 2015-02-04 1.733 3,412,947 +98,073 0.26% 5,916,000
2015-02-05 2015-02-03 1.774 3,314,874 -411,907 0.26% 5,881,200
2015-02-04 2015-02-02 1.784 3,726,781 +127,495 0.29% 6,649,999
2015-02-03 2015-01-30 1.937 3,599,286 -19,615 0.28% 6,973,000
2015-02-02 2015-01-29 1.937 3,618,901 +9,807 0.28% 7,011,000
2015-01-30 2015-01-28 1.825 3,609,094 -235,375 0.28% 6,587,201
2015-01-28 2015-01-26 1.774 3,844,469 -323,642 0.30% 6,820,800
2015-01-27 2015-01-23 1.846 4,168,111 +215,761 0.32% 7,692,500
2015-01-26 2015-01-22 1.825 3,952,350 +98,073 0.31% 7,213,700
2015-01-22 2015-01-20 1.825 3,854,277 +9,808 0.30% 7,034,701
2015-01-21 2015-01-19 1.754 3,844,469 -49,037 0.30% 6,742,400
2015-01-19 2015-01-15 1.815 3,893,506 +68,651 0.30% 7,066,600
2015-01-16 2015-01-14 1.835 3,824,855 -9,807 0.30% 7,020,001
2015-01-14 2015-01-12 1.815 3,834,662 +19,615 0.30% 6,959,800
2015-01-12 2015-01-08 1.805 3,815,047 -29,422 0.29% 6,885,300
2015-01-08 2015-01-06 1.723 3,844,469 -362,871 0.30% 6,624,800
2015-01-07 2015-01-05 1.764 4,207,340 -49,037 0.32% 7,421,700
2015-01-06 2015-01-02 1.805 4,256,377 +39,230 0.33% 7,681,801
2015-01-05 2014-12-31 2.029 4,217,147 -9,808 0.33% 8,556,999
2015-01-02 2014-12-29 1.682 4,226,955 +294,220 0.33% 7,111,501
2014-12-30 2014-12-24 1.264 3,932,735 -264,798 0.30% 4,972,400
2014-12-29 2014-12-22 1.611 4,197,533 +39,230 0.32% 6,762,400
2014-12-22 2014-12-18 1.835 4,158,303 -39,230 0.32% 7,631,999
2014-12-19 2014-12-17 2.080 4,197,533 -9,807 0.32% 8,731,201
2014-12-18 2014-12-16 2.141 4,207,340 -19,615 0.32% 9,009,000
2014-12-10 2014-12-08 2.396 4,226,955 -78,458 0.33% 10,128,501
2014-12-09 2014-12-05 2.376 4,305,413 -166,725 0.33% 10,228,699
2014-12-05 2014-12-03 2.631 4,472,138 -19,614 0.35% 11,764,801
2014-12-04 2014-12-02 2.712 4,491,752 +117,688 0.35% 12,182,799
2014-12-03 2014-12-01 2.722 4,374,064 -19,615 0.34% 11,908,199
2014-12-01 2014-11-27 2.804 4,393,679 -78,459 0.34% 12,320,000
2014-11-28 2014-11-26 2.814 4,472,138 +49,037 0.35% 12,585,601
2014-11-27 2014-11-25 2.763 4,423,101 +19,615 0.34% 12,222,100
2014-11-26 2014-11-24 2.835 4,403,486 +39,229 0.34% 12,482,199
2014-11-25 2014-11-21 2.967 4,364,257 +9,807 0.34% 12,949,500
2014-11-24 2014-11-20 2.998 4,354,450 +88,266 0.34% 13,053,600
2014-11-21 2014-11-19 3.039 4,266,184 +68,651 0.33% 12,963,000
2014-11-20 2014-11-18 3.018 4,197,533 +294,220 0.32% 12,668,801
2014-11-19 2014-11-17 3.120 3,903,313 -529,595 0.30% 12,178,800
2014-11-18 2014-11-14 2.957 4,432,908 -107,881 0.34% 13,107,999
2014-11-17 2014-11-13 2.641 4,540,789 +78,459 0.35% 11,991,700
2014-11-14 2014-11-12 2.875 4,462,330 +9,807 0.34% 12,830,999
2014-11-13 2014-11-11 2.865 4,452,523 +49,037 0.34% 12,757,400
2014-11-11 2014-11-07 2.896 4,403,486 -19,615 0.34% 12,751,599
2014-11-10 2014-11-06 2.855 4,423,101 +98,073 0.34% 12,628,000
2014-11-07 2014-11-05 2.845 4,325,028 -196,146 0.33% 12,303,900
2014-11-06 2014-11-04 2.845 4,521,174 +9,807 0.35% 12,861,899
2014-11-04 2014-10-31 2.580 4,511,367 -19,615 0.35% 11,638,000
2014-11-03 2014-10-30 2.457 4,530,982 +58,844 0.35% 11,134,201
2014-10-31 2014-10-29 2.610 4,472,138 +78,459 0.35% 11,673,601
2014-10-30 2014-10-28 2.641 4,393,679 +353,063 0.34% 11,603,200
2014-10-29 2014-10-27 2.845 4,040,616 -137,302 0.31% 11,494,801
2014-10-28 2014-10-24 2.947 4,177,918 -333,449 0.32% 12,311,400
2014-10-27 2014-10-23 2.957 4,511,367 +559,017 0.35% 13,340,000
2014-10-23 2014-10-21 3.202 3,952,350 +49,037 0.31% 12,654,201
2014-10-20 2014-10-16 3.151 3,903,313 +49,036 0.30% 12,298,200
2014-10-17 2014-10-15 3.253 3,854,277 +196,147 0.30% 12,536,701
2014-10-16 2014-10-14 3.304 3,658,130 -98,073 0.28% 12,085,199
2014-10-15 2014-10-13 3.344 3,756,203 +68,651 0.29% 12,562,399
2014-10-14 2014-10-10 3.314 3,687,552 +127,495 0.28% 12,220,000
2014-10-10 2014-10-08 3.701 3,560,057 +88,266 0.28% 13,176,900
2014-10-09 2014-10-07 3.559 3,471,791 +19,615 0.27% 12,354,600
2014-10-08 2014-10-06 3.395 3,452,176 +9,807 0.27% 11,721,598
2014-10-07 2014-10-03 3.242 3,442,369 +39,229 0.27% 11,161,800
2014-10-06 2014-09-30 3.202 3,403,140 -39,229 0.26% 10,895,800
2014-10-03 2014-09-29 3.314 3,442,369 -117,688 0.27% 11,407,500
2014-09-30 2014-09-26 3.426 3,560,057 -137,302 0.28% 12,196,800
2014-09-29 2014-09-25 3.028 3,697,359 +68,651 0.29% 11,196,899
2014-09-25 2014-09-23 2.988 3,628,708 +117,688 0.28% 10,840,999
2014-09-24 2014-09-22 2.753 3,511,020 -9,808 0.27% 9,665,999
2014-09-23 2014-09-19 2.631 3,520,828 +88,266 0.27% 9,262,201
2014-09-19 2014-09-17 2.661 3,432,562 +98,073 0.27% 9,135,000
2014-09-18 2014-09-16 2.549 3,334,489 -245,183 0.26% 8,500,001
2014-09-17 2014-09-15 2.692 3,579,672 +49,037 0.28% 9,636,001
2014-09-16 2014-09-12 2.804 3,530,635 -9,807 0.27% 9,900,000
2014-09-15 2014-09-11 2.753 3,540,442 +39,229 0.27% 9,746,999
2014-09-12 2014-09-10 2.539 3,501,213 +78,459 0.27% 8,889,300
2014-09-11 2014-09-08 2.549 3,422,754 +147,109 0.26% 8,724,999
2014-09-10 2014-09-05 2.335 3,275,645 +78,459 0.25% 7,648,601
2014-09-08 2014-09-04 2.274 3,197,186 -362,871 0.25% 7,269,800
2014-09-05 2014-09-03 2.304 3,560,057 +29,422 0.28% 8,203,800
2014-09-04 2014-09-02 2.304 3,530,635 +411,907 0.27% 8,136,000
2014-09-03 2014-09-01 2.304 3,118,728 +294,220 0.24% 7,186,801
2014-09-02 2014-08-29 2.355 2,824,508 +49,037 0.22% 6,652,800
2014-08-29 2014-08-27 2.427 2,775,471 -9,808 0.21% 6,735,399
2014-08-28 2014-08-26 2.396 2,785,279 +78,459 0.22% 6,674,001
2014-08-27 2014-08-25 2.315 2,706,820 +284,412 0.21% 6,265,200
2014-08-26 2014-08-22 2.396 2,422,408 +9,807 0.19% 5,804,500
2014-08-25 2014-08-21 2.447 2,412,601 -39,229 0.19% 5,904,001
2014-08-22 2014-08-20 2.468 2,451,830 -127,495 0.19% 6,050,000
2014-08-21 2014-08-19 2.447 2,579,325 +441,329 0.20% 6,312,000
2014-08-20 2014-08-18 2.753 2,137,996 -294,219 0.17% 5,886,001
2014-08-19 2014-08-15 2.335 2,432,215 -353,064 0.19% 5,679,199
2014-08-18 2014-08-14 2.233 2,785,279 -9,807 0.22% 6,219,601
2014-08-14 2014-08-12 2.243 2,795,086 +9,807 0.22% 6,270,000
2014-08-12 2014-08-08 2.019 2,785,279 +39,230 0.22% 5,623,201
2014-08-11 2014-08-07 2.060 2,746,049 +196,146 0.21% 5,655,999
2014-08-08 2014-08-06 2.049 2,549,903 +19,615 0.20% 5,226,000
2014-08-07 2014-08-05 1.968 2,530,288 +78,458 0.20% 4,979,399
2014-07-31 2014-07-29 1.825 2,451,830 -19,615 0.19% 4,475,000
2014-07-30 2014-07-28 1.866 2,471,445 -9,807 0.19% 4,611,601
2014-07-29 2014-07-25 1.886 2,481,252 -9,807 0.19% 4,680,500
2014-07-28 2014-07-24 1.948 2,491,059 +98,073 0.19% 4,851,400
2014-07-24 2014-07-22 1.754 2,392,986 +411,907 0.18% 4,196,800
2014-07-23 2014-07-21 1.988 1,981,079 +19,615 0.15% 3,939,001
2014-07-22 2014-07-18 2.080 1,961,464 +88,266 0.15% 4,080,000
2014-07-21 2014-07-17 2.121 1,873,198 -9,807 0.14% 3,972,800
2014-07-15 2014-07-11 2.192 1,883,005 -49,037 0.15% 4,127,999
2014-07-14 2014-07-10 2.253 1,932,042 +117,688 0.15% 4,353,700
2014-07-10 2014-07-08 2.049 1,814,354 +9,807 0.14% 3,718,500
2014-07-09 2014-07-07 2.039 1,804,547 -68,651 0.14% 3,680,000
2014-07-08 2014-07-04 2.009 1,873,198 -215,761 0.14% 3,762,700
2014-07-07 2014-07-03 1.968 2,088,959 +215,761 0.16% 4,110,900
2014-07-04 2014-07-02 2.009 1,873,198 +98,073 0.14% 3,762,700
2014-07-03 2014-06-30 1.907 1,775,125 +78,459 0.14% 3,384,700
2014-06-30 2014-06-26 1.846 1,696,666 +156,917 0.13% 3,131,300
2014-06-27 2014-06-25 1.642 1,539,749 +147,110 0.12% 2,527,700
2014-06-25 2014-06-23 1.529 1,392,639 +19,614 0.11% 2,129,999
2014-06-24 2014-06-20 1.468 1,373,025 -225,568 0.11% 2,016,000
2014-06-20 2014-06-18 1.407 1,598,593 -137,303 0.12% 2,249,400
2014-06-12 2014-06-10 1.621 1,735,896 -29,422 0.13% 2,814,301
2014-06-11 2014-06-09 1.489 1,765,318 -19,614 0.14% 2,628,001
2014-06-05 2014-06-03 1.478 1,784,932 +49,036 0.14% 2,639,000
2014-06-04 2014-05-30 1.417 1,735,896 +49,037 0.13% 2,460,301
2014-06-03 2014-05-29 1.428 1,686,859 -39,229 0.13% 2,408,000
2014-05-30 2014-05-28 1.417 1,726,088 +205,953 0.13% 2,446,400
2014-05-28 2014-05-26 1.366 1,520,135 -382,485 0.12% 2,077,001
2014-05-27 2014-05-23 1.193 1,902,620 +323,642 0.15% 2,269,800
2014-05-26 2014-05-22 1.050 1,578,978 +9,807 0.12% 1,658,300
2014-05-20 2014-05-16 1.020 1,569,171 -9,807 0.12% 1,600,000
2014-05-19 2014-05-15 1.020 1,578,978 +9,807 0.12% 1,610,000
2014-05-14 2014-05-12 1.040 1,569,171 -88,266 0.12% 1,632,000
2014-05-09 2014-05-07 0.948 1,657,437 -29,422 0.13% 1,571,700
2014-05-07 2014-05-02 0.974 1,686,859 +27,503 0.13% 1,643,598
2014-05-02 2014-04-29 0.985 1,659,356 +28,942 0.13% 1,634,000
2014-04-30 2014-04-28 1.016 1,630,414 -77,179 0.13% 1,656,200
2014-04-28 2014-04-24 1.016 1,707,593 +19,295 0.13% 1,734,600
2014-04-25 2014-04-23 1.026 1,688,298 +57,884 0.13% 1,732,500
2014-04-17 2014-04-15 1.037 1,630,414 -48,237 0.13% 1,690,000
2014-04-16 2014-04-14 0.995 1,678,651 +57,885 0.13% 1,670,400
2014-04-14 2014-04-10 1.057 1,620,766 +96,474 0.13% 1,713,600
2014-04-11 2014-04-09 1.078 1,524,292 +19,295 0.12% 1,643,200
2014-04-10 2014-04-08 1.078 1,504,997 +67,532 0.12% 1,622,400
2014-04-09 2014-04-07 1.068 1,437,465 +125,416 0.11% 1,534,700
2014-04-04 2014-04-02 1.213 1,312,049 -192,948 0.10% 1,591,200
2014-04-02 2014-03-31 1.213 1,504,997 +144,711 0.12% 1,825,200
2014-04-01 2014-03-28 1.037 1,360,286 +19,295 0.11% 1,410,000
2014-03-31 2014-03-27 1.078 1,340,991 +28,942 0.11% 1,445,600
2014-03-28 2014-03-26 1.192 1,312,049 -19,295 0.10% 1,564,000
2014-03-27 2014-03-25 1.233 1,331,344 -38,589 0.10% 1,642,200
2014-03-26 2014-03-24 1.285 1,369,933 +48,237 0.11% 1,760,800
2014-03-25 2014-03-21 1.358 1,321,696 +106,121 0.10% 1,794,700
2014-03-21 2014-03-19 1.327 1,215,575 -67,532 0.10% 1,612,801
2014-03-20 2014-03-18 1.296 1,283,107 -67,531 0.10% 1,662,501
2014-03-19 2014-03-17 1.410 1,350,638 -9,648 0.11% 1,903,999
2014-03-18 2014-03-14 1.337 1,360,286 -57,884 0.11% 1,818,900
2014-03-17 2014-03-13 1.202 1,418,170 +115,769 0.11% 1,705,200
2014-03-14 2014-03-12 1.171 1,302,401 +328,012 0.10% 1,525,500
2014-03-13 2014-03-11 1.130 974,389 +38,589 0.08% 1,100,900
2014-03-10 2014-03-06 1.047 935,800 -135,063 0.07% 979,701
2014-03-07 2014-03-05 1.026 1,070,863 -405,192 0.08% 1,098,900
2014-03-06 2014-03-04 1.016 1,476,055 -328,012 0.12% 1,499,400
2014-03-05 2014-03-03 0.860 1,804,067 +115,769 0.14% 1,552,100
2014-03-04 2014-02-28 0.809 1,688,298 +57,884 0.13% 1,365,000
2014-02-27 2014-02-25 0.809 1,630,414 -19,294 0.13% 1,318,200
2014-02-26 2014-02-24 0.819 1,649,708 -173,654 0.13% 1,350,900
2014-02-25 2014-02-21 0.819 1,823,362 +67,532 0.14% 1,493,100
2014-02-24 2014-02-20 0.840 1,755,830 +144,711 0.14% 1,474,200
2014-02-21 2014-02-19 0.881 1,611,119 -1,640,061 0.13% 1,419,500
2014-02-20 2014-02-18 0.891 3,251,180 +260,481 0.26% 2,898,200
2014-02-19 2014-02-17 0.829 2,990,699 +144,711 0.23% 2,480,000
2014-02-18 2014-02-14 0.777 2,845,988 -19,295 0.22% 2,212,500
2014-02-17 2014-02-13 0.788 2,865,283 -1,254,164 0.22% 2,257,200
2014-02-14 2014-02-12 0.819 4,119,447 -67,532 0.32% 3,373,300
2014-02-12 2014-02-10 0.539 4,186,979 +675,319 0.33% 2,256,800
2014-02-11 2014-02-07 0.612 3,511,660 0.28% 2,147,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top