History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-10-02 | 2025-09-29 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,340,000 | +0 | 0.09% | 56,280 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,340,000 | +0 | 0.09% | 56,280 |
| 2025-08-29 | 2025-08-27 | 0.042 | 1,340,000 | +0 | 0.09% | 56,280 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-26 | 2025-08-22 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-25 | 2025-08-21 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,340,000 | +0 | 0.09% | 58,960 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,340,000 | +0 | 0.09% | 52,260 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,340,000 | +0 | 0.09% | 58,960 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,340,000 | +0 | 0.09% | 58,960 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,340,000 | +0 | 0.09% | 58,960 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,340,000 | +0 | 0.09% | 56,280 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,340,000 | +0 | 0.09% | 56,280 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,340,000 | +0 | 0.09% | 62,980 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,340,000 | +0 | 0.09% | 62,980 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,340,000 | +0 | 0.09% | 50,920 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-06-20 | 2025-06-18 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,340,000 | +0 | 0.09% | 52,260 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,340,000 | +0 | 0.09% | 32,160 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,340,000 | +0 | 0.09% | 32,160 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-26 | 2025-05-22 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-05-07 | 2025-05-02 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-06 | 2025-04-30 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-04-30 | 2025-04-28 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-04-29 | 2025-04-25 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,340,000 | +0 | 0.09% | 32,160 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-22 | 2025-04-16 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-17 | 2025-04-15 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-02 | 2025-03-31 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,340,000 | +0 | 0.09% | 33,500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-03-06 | 2025-03-04 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-03-05 | 2025-03-03 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-02-25 | 2025-02-21 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2025-02-17 | 2025-02-13 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-02-14 | 2025-02-12 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-02-11 | 2025-02-07 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2025-01-06 | 2025-01-02 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2025-01-03 | 2024-12-31 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2024-12-30 | 2024-12-24 | 0.026 | 1,340,000 | +0 | 0.09% | 34,840 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-17 | 2024-12-13 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-13 | 2024-12-11 | 0.029 | 1,340,000 | +0 | 0.09% | 38,860 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,340,000 | +0 | 0.09% | 37,520 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2024-11-22 | 2024-11-20 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,340,000 | +0 | 0.09% | 54,940 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,340,000 | +0 | 0.09% | 52,260 |
| 2024-11-15 | 2024-11-13 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-11-14 | 2024-11-12 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-11-13 | 2024-11-11 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-10-30 | 2024-10-28 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-10-29 | 2024-10-25 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2024-10-28 | 2024-10-24 | 0.035 | 1,340,000 | +0 | 0.09% | 46,900 |
| 2024-10-25 | 2024-10-23 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2024-10-24 | 2024-10-22 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,340,000 | +0 | 0.09% | 50,920 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,340,000 | +0 | 0.09% | 50,920 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,340,000 | +0 | 0.09% | 52,260 |
| 2024-10-18 | 2024-10-16 | 0.039 | 1,340,000 | +0 | 0.09% | 52,260 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,340,000 | +0 | 0.09% | 60,300 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,340,000 | +0 | 0.09% | 75,040 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,340,000 | +0 | 0.09% | 62,980 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,340,000 | +0 | 0.09% | 73,700 |
| 2024-10-08 | 2024-10-04 | 0.058 | 1,340,000 | +0 | 0.09% | 77,720 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,340,000 | +0 | 0.09% | 57,620 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,340,000 | +0 | 0.09% | 54,940 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,340,000 | +0 | 0.09% | 36,180 |
| 2024-10-02 | 2024-09-27 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-09-27 | 2024-09-25 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-09-26 | 2024-09-24 | 0.031 | 1,340,000 | +0 | 0.09% | 41,540 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,340,000 | +0 | 0.09% | 42,880 |
| 2024-09-24 | 2024-09-20 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-23 | 2024-09-19 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-20 | 2024-09-17 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-19 | 2024-09-16 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-16 | 2024-09-12 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-09 | 2024-09-04 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-05 | 2024-09-03 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-04 | 2024-09-02 | 0.033 | 1,340,000 | +0 | 0.09% | 44,220 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,340,000 | +0 | 0.09% | 53,600 |
| 2024-08-29 | 2024-08-27 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-28 | 2024-08-26 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-27 | 2024-08-23 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-26 | 2024-08-22 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-23 | 2024-08-21 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-22 | 2024-08-20 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-21 | 2024-08-19 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-20 | 2024-08-16 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-19 | 2024-08-15 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,340,000 | +0 | 0.09% | 40,200 |
| 2024-08-15 | 2024-08-13 | 0.036 | 1,340,000 | +0 | 0.09% | 48,240 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,340,000 | +0 | 0.09% | 49,580 |
| 2024-08-12 | 2024-08-08 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2024-08-09 | 2024-08-07 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2024-08-08 | 2024-08-06 | 0.034 | 1,340,000 | +0 | 0.09% | 45,560 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,340,000 | -10,000 | 0.09% | 45,560 |
| 2024-07-22 | 2024-07-18 | 0.038 | 1,350,000 | +10,000 | 0.09% | 51,300 |
| 2023-01-17 | 2023-01-13 | 0.130 | 1,340,000 | -10,000 | 0.09% | 174,200 |
| 2022-03-08 | 2022-03-04 | 0.200 | 1,350,000 | -20,000 | 0.09% | 270,000 |
| 2021-02-19 | 2021-02-17 | 0.620 | 1,370,000 | +400,000 | 0.09% | 849,400 |
| 2021-01-07 | 2021-01-05 | 0.445 | 970,000 | -40,000 | 0.07% | 431,650 |
| 2019-03-25 | 2019-03-21 | 0.350 | 1,010,000 | +200,000 | 0.07% | 353,500 |
| 2019-03-22 | 2019-03-20 | 0.370 | 810,000 | +430,000 | 0.05% | 299,700 |
| 2018-12-07 | 2018-12-05 | 0.238 | 380,000 | +20,000 | 0.03% | 90,440 |
| 2018-08-07 | 2018-08-03 | 0.255 | 360,000 | -280,000 | 0.02% | 91,800 |
| 2018-08-06 | 2018-08-02 | 0.265 | 640,000 | -420,000 | 0.04% | 169,600 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,060,000 | +200,000 | 0.07% | 466,400 |
| 2017-11-17 | 2017-11-15 | 0.440 | 860,000 | +500,000 | 0.06% | 378,400 |
| 2017-08-09 | 2017-08-07 | 0.390 | 360,000 | -30,000 | 0.02% | 140,400 |
| 2017-07-25 | 2017-07-21 | 0.430 | 390,000 | -120,000 | 0.03% | 167,700 |
| 2017-07-11 | 2017-07-07 | 0.495 | 510,000 | +10,000 | 0.03% | 252,450 |
| 2017-06-13 | 2017-06-09 | 0.720 | 500,000 | -400,000 | 0.03% | 360,000 |
| 2017-06-07 | 2017-06-05 | 0.700 | 900,000 | +10,000 | 0.06% | 630,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 890,000 | +11,410 | 0.06% | 712,231 |
| 2017-05-08 | 2017-05-04 | 0.790 | 878,590 | +9,872 | 0.06% | 694,200 |
| 2017-04-10 | 2017-04-06 | 0.800 | 868,718 | +197,436 | 0.06% | 695,200 |
| 2017-03-24 | 2017-03-22 | 0.851 | 671,282 | +19,744 | 0.05% | 571,200 |
| 2017-03-14 | 2017-03-10 | 0.962 | 651,538 | -9,872 | 0.04% | 627,000 |
| 2017-03-09 | 2017-03-07 | 1.013 | 661,410 | +19,743 | 0.05% | 670,000 |
| 2017-03-03 | 2017-03-01 | 1.023 | 641,667 | +78,975 | 0.04% | 656,500 |
| 2017-03-01 | 2017-02-27 | 0.993 | 562,692 | +29,615 | 0.04% | 558,600 |
| 2017-02-23 | 2017-02-21 | 1.074 | 533,077 | +118,462 | 0.04% | 572,400 |
| 2017-02-17 | 2017-02-15 | 1.033 | 414,615 | +9,871 | 0.03% | 428,400 |
| 2017-02-07 | 2017-02-03 | 1.104 | 404,744 | +148,077 | 0.03% | 446,900 |
| 2017-02-02 | 2017-01-27 | 0.750 | 256,667 | -19,743 | 0.02% | 192,400 |
| 2017-01-26 | 2017-01-24 | 0.739 | 276,410 | -9,872 | 0.02% | 204,400 |
| 2016-11-08 | 2016-11-04 | 0.800 | 286,282 | -9,872 | 0.02% | 229,100 |
| 2016-11-07 | 2016-11-03 | 0.810 | 296,154 | -29,615 | 0.02% | 240,000 |
| 2016-11-03 | 2016-11-01 | 0.810 | 325,769 | -29,616 | 0.02% | 264,000 |
| 2016-11-02 | 2016-10-31 | 0.800 | 355,385 | -88,846 | 0.02% | 284,400 |
| 2016-10-11 | 2016-10-06 | 0.962 | 444,231 | -9,872 | 0.03% | 427,500 |
| 2016-08-25 | 2016-08-23 | 0.942 | 454,103 | +9,872 | 0.03% | 427,800 |
| 2016-08-11 | 2016-08-09 | 1.023 | 444,231 | +9,872 | 0.03% | 454,500 |
| 2016-06-27 | 2016-06-23 | 1.013 | 434,359 | -29,615 | 0.03% | 440,000 |
| 2016-06-20 | 2016-06-16 | 1.043 | 463,974 | -19,744 | 0.03% | 484,100 |
| 2016-06-16 | 2016-06-14 | 1.013 | 483,718 | -19,744 | 0.03% | 490,000 |
| 2016-06-13 | 2016-06-08 | 1.114 | 503,462 | -19,743 | 0.03% | 561,001 |
| 2016-06-08 | 2016-06-06 | 1.104 | 523,205 | -19,744 | 0.04% | 577,700 |
| 2016-06-06 | 2016-06-02 | 1.135 | 542,949 | -29,615 | 0.04% | 616,000 |
| 2016-05-31 | 2016-05-27 | 1.145 | 572,564 | -9,872 | 0.04% | 655,400 |
| 2016-05-30 | 2016-05-26 | 1.074 | 582,436 | -19,743 | 0.04% | 625,400 |
| 2016-05-27 | 2016-05-25 | 1.064 | 602,179 | +9,871 | 0.04% | 640,499 |
| 2016-05-18 | 2016-05-16 | 1.135 | 592,308 | -29,615 | 0.04% | 672,000 |
| 2016-05-12 | 2016-05-10 | 1.216 | 621,923 | +227,051 | 0.04% | 756,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 394,872 | -9,872 | 0.03% | 462,009 |
| 2016-05-10 | 2016-05-06 | 1.078 | 404,744 | +1,760 | 0.03% | 436,498 |
| 2016-04-28 | 2016-04-26 | 1.150 | 402,984 | +29,487 | 0.03% | 463,300 |
| 2016-04-27 | 2016-04-25 | 1.119 | 373,497 | -49,145 | 0.03% | 418,000 |
| 2016-04-26 | 2016-04-22 | 1.150 | 422,642 | -9,828 | 0.03% | 485,900 |
| 2016-04-25 | 2016-04-21 | 1.150 | 432,470 | +58,973 | 0.03% | 497,199 |
| 2016-04-18 | 2016-04-14 | 1.211 | 373,497 | -19,658 | 0.03% | 452,200 |
| 2016-04-11 | 2016-04-07 | 1.211 | 393,155 | +49,144 | 0.03% | 476,000 |
| 2016-03-31 | 2016-03-29 | 1.221 | 344,011 | -9,828 | 0.02% | 420,000 |
| 2016-01-18 | 2016-01-14 | 0.905 | 353,839 | -9,829 | 0.02% | 320,400 |
| 2015-11-11 | 2015-11-09 | 1.078 | 363,668 | +19,657 | 0.02% | 392,200 |
| 2015-11-06 | 2015-11-04 | 1.384 | 344,011 | +9,829 | 0.02% | 476,001 |
| 2015-11-02 | 2015-10-29 | 1.384 | 334,182 | -9,829 | 0.02% | 462,400 |
| 2015-10-22 | 2015-10-19 | 1.384 | 344,011 | +19,658 | 0.02% | 476,001 |
| 2015-10-16 | 2015-10-14 | 1.414 | 324,353 | +19,658 | 0.02% | 458,700 |
| 2015-10-08 | 2015-10-06 | 1.312 | 304,695 | +58,973 | 0.02% | 399,900 |
| 2015-09-18 | 2015-09-16 | 1.323 | 245,722 | +29,487 | 0.02% | 325,000 |
| 2015-09-04 | 2015-09-01 | 1.241 | 216,235 | -9,829 | 0.01% | 268,400 |
| 2015-08-27 | 2015-08-25 | 1.221 | 226,064 | +19,658 | 0.02% | 276,000 |
| 2015-08-19 | 2015-08-17 | 1.526 | 206,406 | +88,460 | 0.01% | 314,999 |
| 2015-06-24 | 2015-06-22 | 2.442 | 117,946 | +39,315 | 0.01% | 287,999 |
| 2015-06-19 | 2015-06-17 | 2.482 | 78,631 | -39,315 | 0.01% | 195,200 |
| 2015-06-18 | 2015-06-16 | 2.442 | 117,946 | +19,657 | 0.01% | 287,999 |
| 2015-06-16 | 2015-06-12 | 2.564 | 98,289 | +19,658 | 0.01% | 252,001 |
| 2015-06-08 | 2015-06-04 | 2.950 | 78,631 | -19,658 | 0.01% | 232,000 |
| 2015-06-05 | 2015-06-03 | 2.971 | 98,289 | -9,829 | 0.01% | 292,001 |
| 2015-06-04 | 2015-06-02 | 3.001 | 108,118 | -29,486 | 0.01% | 324,501 |
| 2015-06-02 | 2015-05-29 | 2.930 | 137,604 | -39,316 | 0.01% | 403,199 |
| 2015-06-01 | 2015-05-28 | 2.828 | 176,920 | -9,829 | 0.01% | 500,401 |
| 2015-05-19 | 2015-05-15 | 2.360 | 186,749 | -294,866 | 0.01% | 440,801 |
| 2015-05-15 | 2015-05-13 | 2.340 | 481,615 | +39,316 | 0.03% | 1,127,000 |
| 2015-05-14 | 2015-05-12 | 2.371 | 442,299 | +255,550 | 0.03% | 1,048,499 |
| 2015-05-12 | 2015-05-08 | 2.508 | 186,749 | +410 | 0.01% | 468,428 |
| 2015-05-08 | 2015-05-06 | 2.651 | 186,339 | -127,495 | 0.01% | 494,000 |
| 2015-05-07 | 2015-05-05 | 2.549 | 313,834 | +127,495 | 0.02% | 799,999 |
| 2015-05-06 | 2015-05-04 | 2.661 | 186,339 | -68,651 | 0.01% | 495,900 |
| 2015-05-05 | 2015-04-30 | 2.427 | 254,990 | -196,147 | 0.02% | 618,799 |
| 2015-05-04 | 2015-04-29 | 2.141 | 451,137 | -39,229 | 0.03% | 966,001 |
| 2015-04-30 | 2015-04-28 | 2.141 | 490,366 | -117,688 | 0.03% | 1,050,000 |
| 2015-04-29 | 2015-04-27 | 2.060 | 608,054 | +127,495 | 0.05% | 1,252,400 |
| 2015-04-28 | 2015-04-24 | 2.151 | 480,559 | +117,688 | 0.04% | 1,033,901 |
| 2015-04-27 | 2015-04-23 | 2.182 | 362,871 | +176,532 | 0.03% | 791,800 |
| 2015-04-24 | 2015-04-22 | 2.131 | 186,339 | -392,293 | 0.01% | 397,100 |
| 2015-04-23 | 2015-04-21 | 2.080 | 578,632 | +294,220 | 0.04% | 1,203,600 |
| 2015-04-22 | 2015-04-20 | 2.039 | 284,412 | +68,651 | 0.02% | 579,999 |
| 2015-04-17 | 2015-04-15 | 2.141 | 215,761 | -58,844 | 0.02% | 462,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 274,605 | +58,844 | 0.02% | 593,600 |
| 2015-04-15 | 2015-04-13 | 2.223 | 215,761 | -98,073 | 0.02% | 479,600 |
| 2015-04-14 | 2015-04-10 | 2.039 | 313,834 | +98,073 | 0.02% | 640,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 215,761 | -156,917 | 0.02% | 418,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 372,678 | +156,917 | 0.03% | 554,800 |
| 2015-04-09 | 2015-04-02 | 1.448 | 215,761 | +9,807 | 0.02% | 312,400 |
| 2015-02-06 | 2015-02-04 | 1.733 | 205,954 | -9,807 | 0.02% | 357,001 |
| 2015-02-02 | 2015-01-29 | 1.937 | 215,761 | +9,807 | 0.02% | 418,000 |
| 2014-12-18 | 2014-12-16 | 2.141 | 205,954 | +19,615 | 0.02% | 441,001 |
| 2014-12-17 | 2014-12-15 | 2.223 | 186,339 | +9,807 | 0.01% | 414,200 |
| 2014-11-27 | 2014-11-25 | 2.763 | 176,532 | +9,808 | 0.01% | 487,801 |
| 2014-11-25 | 2014-11-21 | 2.967 | 166,724 | +19,614 | 0.01% | 494,699 |
| 2014-11-11 | 2014-11-07 | 2.896 | 147,110 | -19,614 | 0.01% | 426,001 |
| 2014-11-05 | 2014-11-03 | 2.549 | 166,724 | +9,807 | 0.01% | 424,999 |
| 2014-10-30 | 2014-10-28 | 2.641 | 156,917 | +19,615 | 0.01% | 414,400 |
| 2014-10-29 | 2014-10-27 | 2.845 | 137,302 | -176,532 | 0.01% | 390,599 |
| 2014-10-28 | 2014-10-24 | 2.947 | 313,834 | -176,532 | 0.02% | 924,799 |
| 2014-10-27 | 2014-10-23 | 2.957 | 490,366 | -39,229 | 0.04% | 1,450,000 |
| 2014-10-21 | 2014-10-17 | 3.151 | 529,595 | +9,807 | 0.04% | 1,668,599 |
| 2014-10-20 | 2014-10-16 | 3.151 | 519,788 | -29,422 | 0.04% | 1,637,700 |
| 2014-10-15 | 2014-10-13 | 3.344 | 549,210 | -19,615 | 0.04% | 1,836,800 |
| 2014-10-14 | 2014-10-10 | 3.314 | 568,825 | +19,615 | 0.04% | 1,885,002 |
| 2014-10-13 | 2014-10-09 | 3.548 | 549,210 | +98,073 | 0.04% | 1,948,800 |
| 2014-10-10 | 2014-10-08 | 3.701 | 451,137 | +9,808 | 0.03% | 1,669,801 |
| 2014-09-29 | 2014-09-25 | 3.028 | 441,329 | -78,459 | 0.03% | 1,336,499 |
| 2014-09-25 | 2014-09-23 | 2.988 | 519,788 | -58,844 | 0.04% | 1,552,900 |
| 2014-09-16 | 2014-09-12 | 2.804 | 578,632 | -9,807 | 0.04% | 1,622,500 |
| 2014-08-27 | 2014-08-25 | 2.315 | 588,439 | +127,495 | 0.05% | 1,362,000 |
| 2014-08-25 | 2014-08-21 | 2.447 | 460,944 | +9,807 | 0.04% | 1,128,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 451,137 | -117,688 | 0.03% | 1,242,001 |
| 2014-08-19 | 2014-08-15 | 2.335 | 568,825 | +156,918 | 0.04% | 1,328,201 |
| 2014-08-07 | 2014-08-05 | 1.968 | 411,907 | -39,230 | 0.03% | 810,599 |
| 2014-08-05 | 2014-08-01 | 1.774 | 451,137 | +39,230 | 0.03% | 800,401 |
| 2014-08-04 | 2014-07-31 | 1.815 | 411,907 | -68,652 | 0.03% | 747,599 |
| 2014-08-01 | 2014-07-30 | 1.774 | 480,559 | +29,422 | 0.04% | 852,601 |
| 2014-07-30 | 2014-07-28 | 1.866 | 451,137 | +39,230 | 0.03% | 841,801 |
| 2014-07-28 | 2014-07-24 | 1.948 | 411,907 | -58,844 | 0.03% | 802,199 |
| 2014-07-25 | 2014-07-23 | 1.856 | 470,751 | +58,844 | 0.04% | 873,599 |
| 2014-07-24 | 2014-07-22 | 1.754 | 411,907 | -49,037 | 0.03% | 722,399 |
| 2014-07-23 | 2014-07-21 | 1.988 | 460,944 | +19,615 | 0.04% | 916,500 |
| 2014-07-21 | 2014-07-17 | 2.121 | 441,329 | -19,615 | 0.03% | 935,999 |
| 2014-07-18 | 2014-07-16 | 2.172 | 460,944 | +19,615 | 0.04% | 1,001,100 |
| 2014-07-15 | 2014-07-11 | 2.192 | 441,329 | +39,229 | 0.03% | 967,499 |
| 2014-07-11 | 2014-07-09 | 2.039 | 402,100 | -127,495 | 0.03% | 820,000 |
| 2014-07-10 | 2014-07-08 | 2.049 | 529,595 | +127,495 | 0.04% | 1,085,399 |
| 2014-07-09 | 2014-07-07 | 2.039 | 402,100 | -137,303 | 0.03% | 820,000 |
| 2014-07-08 | 2014-07-04 | 2.009 | 539,403 | +137,303 | 0.04% | 1,083,501 |
| 2014-07-04 | 2014-07-02 | 2.009 | 402,100 | -9,807 | 0.03% | 807,700 |
| 2014-07-03 | 2014-06-30 | 1.907 | 411,907 | -49,037 | 0.03% | 785,399 |
| 2014-06-30 | 2014-06-26 | 1.846 | 460,944 | -9,807 | 0.04% | 850,700 |
| 2014-06-27 | 2014-06-25 | 1.642 | 470,751 | +9,807 | 0.04% | 772,799 |
| 2014-06-25 | 2014-06-23 | 1.529 | 460,944 | -9,807 | 0.04% | 705,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 470,751 | +9,807 | 0.04% | 691,200 |
| 2014-06-19 | 2014-06-17 | 1.468 | 460,944 | +78,459 | 0.04% | 676,800 |
| 2014-06-13 | 2014-06-11 | 1.672 | 382,485 | +49,036 | 0.03% | 639,599 |
| 2014-06-12 | 2014-06-10 | 1.621 | 333,449 | +9,807 | 0.03% | 540,600 |
| 2014-06-11 | 2014-06-09 | 1.489 | 323,642 | -39,229 | 0.03% | 481,801 |
| 2014-06-10 | 2014-06-06 | 1.438 | 362,871 | -78,458 | 0.03% | 521,700 |
| 2014-06-09 | 2014-06-05 | 1.417 | 441,329 | -29,422 | 0.03% | 625,499 |
| 2014-06-06 | 2014-06-04 | 1.428 | 470,751 | +98,073 | 0.04% | 672,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 372,678 | -29,422 | 0.03% | 551,000 |
| 2014-06-04 | 2014-05-30 | 1.417 | 402,100 | -19,615 | 0.03% | 569,900 |
| 2014-05-30 | 2014-05-28 | 1.417 | 421,715 | -186,339 | 0.03% | 597,700 |
| 2014-05-29 | 2014-05-27 | 1.336 | 608,054 | -9,807 | 0.05% | 812,200 |
| 2014-05-28 | 2014-05-26 | 1.366 | 617,861 | -9,807 | 0.05% | 844,200 |
| 2014-05-27 | 2014-05-23 | 1.193 | 627,668 | +9,807 | 0.05% | 748,799 |
| 2014-05-12 | 2014-05-08 | 0.958 | 617,861 | +19,615 | 0.05% | 592,200 |
| 2014-05-09 | 2014-05-07 | 0.948 | 598,246 | -549,210 | 0.05% | 567,300 |
| 2014-05-07 | 2014-05-02 | 0.974 | 1,147,456 | -97,061 | 0.09% | 1,118,028 |
| 2014-04-29 | 2014-04-25 | 0.974 | 1,244,517 | -86,827 | 0.10% | 1,212,600 |
| 2014-04-23 | 2014-04-17 | 1.005 | 1,331,344 | -231,538 | 0.10% | 1,338,600 |
| 2014-04-22 | 2014-04-16 | 1.026 | 1,562,882 | +231,538 | 0.12% | 1,603,800 |
| 2014-04-14 | 2014-04-10 | 1.057 | 1,331,344 | -106,121 | 0.10% | 1,407,600 |
| 2014-04-09 | 2014-04-07 | 1.068 | 1,437,465 | -241,186 | 0.11% | 1,534,700 |
| 2014-04-08 | 2014-04-04 | 1.130 | 1,678,651 | +28,943 | 0.13% | 1,896,600 |
| 2014-04-01 | 2014-03-28 | 1.037 | 1,649,708 | -183,301 | 0.13% | 1,710,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 1,833,009 | -192,949 | 0.14% | 1,976,000 |
| 2014-03-28 | 2014-03-26 | 1.192 | 2,025,958 | -57,884 | 0.16% | 2,415,000 |
| 2014-03-27 | 2014-03-25 | 1.233 | 2,083,842 | +77,179 | 0.16% | 2,570,400 |
| 2014-03-26 | 2014-03-24 | 1.285 | 2,006,663 | +144,711 | 0.16% | 2,579,200 |
| 2014-03-25 | 2014-03-21 | 1.358 | 1,861,952 | -192,948 | 0.15% | 2,528,301 |
| 2014-03-21 | 2014-03-19 | 1.327 | 2,054,900 | +9,647 | 0.16% | 2,726,400 |
| 2014-03-20 | 2014-03-18 | 1.296 | 2,045,253 | +646,377 | 0.16% | 2,650,001 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,398,876 | +260,481 | 0.11% | 1,972,001 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,138,395 | +19,295 | 0.09% | 1,522,200 |
| 2014-03-17 | 2014-03-13 | 1.202 | 1,119,100 | -115,769 | 0.09% | 1,345,599 |
| 2014-03-14 | 2014-03-12 | 1.171 | 1,234,869 | +231,538 | 0.10% | 1,446,399 |
| 2014-03-13 | 2014-03-11 | 1.130 | 1,003,331 | +945,446 | 0.08% | 1,133,600 |
| 2014-03-12 | 2014-03-10 | 1.099 | 57,885 | +9,648 | 0.00% | 63,601 |
| 2014-03-11 | 2014-03-07 | 1.026 | 48,237 | -48,237 | 0.00% | 49,500 |
| 2014-03-10 | 2014-03-06 | 1.047 | 96,474 | -77,180 | 0.01% | 101,000 |
| 2014-03-07 | 2014-03-05 | 1.026 | 173,654 | -299,069 | 0.01% | 178,200 |
| 2014-03-05 | 2014-03-03 | 0.860 | 472,723 | -77,180 | 0.04% | 406,700 |
| 2014-03-03 | 2014-02-27 | 0.829 | 549,903 | +77,180 | 0.04% | 456,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 472,723 | -38,590 | 0.04% | 382,200 |
| 2014-02-27 | 2014-02-25 | 0.809 | 511,313 | +57,884 | 0.04% | 413,400 |
| 2014-02-26 | 2014-02-24 | 0.819 | 453,429 | +347,307 | 0.04% | 371,300 |
| 2014-02-24 | 2014-02-20 | 0.840 | 106,122 | -192,948 | 0.01% | 89,100 |
| 2014-02-21 | 2014-02-19 | 0.881 | 299,070 | +279,775 | 0.02% | 263,500 |
| 2014-02-19 | 2014-02-17 | 0.829 | 19,295 | -192,948 | 0.00% | 16,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 212,243 | +9,647 | 0.02% | 165,000 |
| 2014-02-17 | 2014-02-13 | 0.788 | 202,596 | +183,301 | 0.02% | 159,600 |
| 2014-02-14 | 2014-02-12 | 0.819 | 19,295 | +19,295 | 0.00% | 15,800 |
| 2014-02-12 | 2014-02-10 | 0.539 | 0 | -3,280,122 | ||
| 2014-02-11 | 2014-02-07 | 0.612 | 3,280,122 | 0.26% | 2,006,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy