History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.037 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.033 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.035 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.033 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.033 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.036 | 0 | -230,000 | ||
| 2025-09-11 | 2025-09-09 | 0.031 | 230,000 | -20,000 | 0.02% | 7,130 |
| 2025-09-03 | 2025-09-01 | 0.032 | 250,000 | +250,000 | 0.02% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.042 | 0 | -200,000 | ||
| 2025-07-25 | 2025-07-23 | 0.042 | 200,000 | +200,000 | 0.01% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.047 | 0 | -530,000 | ||
| 2025-07-11 | 2025-07-09 | 0.035 | 530,000 | +40,000 | 0.04% | 18,550 |
| 2025-06-19 | 2025-06-17 | 0.033 | 490,000 | +420,000 | 0.03% | 16,170 |
| 2025-06-16 | 2025-06-12 | 0.040 | 70,000 | -460,000 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 530,000 | -50,000 | 0.04% | 20,670 |
| 2025-05-09 | 2025-05-07 | 0.026 | 580,000 | +320,000 | 0.04% | 15,080 |
| 2025-04-30 | 2025-04-28 | 0.026 | 260,000 | +250,000 | 0.02% | 6,760 |
| 2025-04-29 | 2025-04-25 | 0.028 | 10,000 | -910,000 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.034 | 920,000 | +920,000 | 0.06% | 31,280 |
| 2025-02-28 | 2025-02-26 | 0.036 | 0 | -480,000 | ||
| 2025-02-20 | 2025-02-18 | 0.028 | 480,000 | -20,000 | 0.03% | 13,440 |
| 2025-01-03 | 2024-12-31 | 0.033 | 500,000 | -60,000 | 0.03% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.029 | 560,000 | -60,000 | 0.04% | 16,240 |
| 2024-12-06 | 2024-12-04 | 0.030 | 620,000 | +70,000 | 0.04% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.034 | 550,000 | -30,000 | 0.04% | 18,700 |
| 2024-10-25 | 2024-10-23 | 0.034 | 580,000 | +90,000 | 0.04% | 19,720 |
| 2024-10-24 | 2024-10-22 | 0.037 | 490,000 | +380,000 | 0.03% | 18,130 |
| 2024-10-15 | 2024-10-10 | 0.043 | 110,000 | +20,000 | 0.01% | 4,730 |
| 2024-10-14 | 2024-10-09 | 0.056 | 90,000 | +90,000 | 0.01% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.041 | 0 | -160,000 | ||
| 2024-10-03 | 2024-09-30 | 0.027 | 160,000 | +160,000 | 0.01% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.033 | 0 | -10,000 | ||
| 2024-09-02 | 2024-08-29 | 0.040 | 10,000 | +10,000 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.037 | 0 | -10,000 | ||
| 2024-08-28 | 2024-08-26 | 0.037 | 10,000 | +10,000 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.037 | 0 | -50,000 | ||
| 2024-08-16 | 2024-08-14 | 0.030 | 50,000 | +50,000 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.037 | 0 | -80,000 | ||
| 2024-08-02 | 2024-07-31 | 0.034 | 80,000 | +80,000 | 0.01% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.037 | 0 | -70,000 | ||
| 2024-07-22 | 2024-07-18 | 0.038 | 70,000 | -20,000 | 0.00% | 2,660 |
| 2024-07-17 | 2024-07-15 | 0.034 | 90,000 | +70,000 | 0.01% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.035 | 20,000 | -70,000 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.037 | 90,000 | -10,000 | 0.01% | 3,330 |
| 2024-07-03 | 2024-06-28 | 0.030 | 100,000 | +10,000 | 0.01% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.040 | 90,000 | +80,000 | 0.01% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.043 | 10,000 | +10,000 | 0.00% | 430 |
| 2024-06-11 | 2024-06-06 | 0.052 | 0 | -70,000 | ||
| 2024-06-05 | 2024-06-03 | 0.053 | 70,000 | +40,000 | 0.00% | 3,710 |
| 2024-05-27 | 2024-05-23 | 0.062 | 30,000 | +20,000 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.058 | 10,000 | +10,000 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 0.064 | 0 | -90,000 | ||
| 2024-04-29 | 2024-04-25 | 0.058 | 90,000 | -10,000 | 0.01% | 5,220 |
| 2024-04-19 | 2024-04-17 | 0.055 | 100,000 | +100,000 | 0.01% | 5,500 |
| 2024-03-28 | 2024-03-26 | 0.104 | 0 | -10,000 | ||
| 2024-03-27 | 2024-03-25 | 0.105 | 10,000 | -30,000 | 0.00% | 1,050 |
| 2024-03-22 | 2024-03-20 | 0.100 | 40,000 | +20,000 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.146 | 20,000 | +20,000 | 0.00% | 2,920 |
| 2023-05-19 | 2023-05-17 | 0.082 | 0 | -20,000 | ||
| 2023-04-21 | 2023-04-19 | 0.084 | 20,000 | +10,000 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.111 | 10,000 | -10,000 | 0.00% | 1,110 |
| 2023-03-22 | 2023-03-20 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2023-01-19 | 2023-01-17 | 0.130 | 0 | -20,000 | ||
| 2023-01-12 | 2023-01-10 | 0.140 | 20,000 | +10,000 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.150 | 10,000 | +10,000 | 0.00% | 1,500 |
| 2022-04-22 | 2022-04-20 | 0.199 | 0 | -90,000 | ||
| 2022-03-07 | 2022-03-03 | 0.200 | 90,000 | +50,000 | 0.01% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.225 | 40,000 | +20,000 | 0.00% | 9,000 |
| 2022-01-27 | 2022-01-25 | 0.275 | 20,000 | -40,000 | 0.00% | 5,500 |
| 2022-01-05 | 2022-01-03 | 0.240 | 60,000 | +40,000 | 0.00% | 14,400 |
| 2021-12-30 | 2021-12-28 | 0.260 | 20,000 | -70,000 | 0.00% | 5,200 |
| 2021-12-29 | 2021-12-24 | 0.240 | 90,000 | -30,000 | 0.01% | 21,600 |
| 2021-11-24 | 2021-11-22 | 0.220 | 120,000 | +30,000 | 0.01% | 26,400 |
| 2021-09-15 | 2021-09-13 | 0.250 | 90,000 | -10,000 | 0.01% | 22,500 |
| 2021-09-14 | 2021-09-10 | 0.240 | 100,000 | +10,000 | 0.01% | 24,000 |
| 2021-08-09 | 2021-08-05 | 0.249 | 90,000 | -50,000 | 0.01% | 22,410 |
| 2021-08-06 | 2021-08-04 | 0.240 | 140,000 | +10,000 | 0.01% | 33,600 |
| 2021-08-02 | 2021-07-29 | 0.275 | 130,000 | -10,000 | 0.01% | 35,750 |
| 2021-07-29 | 2021-07-27 | 0.250 | 140,000 | +50,000 | 0.01% | 35,000 |
| 2021-07-13 | 2021-07-09 | 0.290 | 90,000 | -10,000 | 0.01% | 26,100 |
| 2021-07-12 | 2021-07-08 | 0.275 | 100,000 | +10,000 | 0.01% | 27,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 90,000 | -110,000 | 0.01% | 22,500 |
| 2021-06-29 | 2021-06-25 | 0.310 | 200,000 | -10,000 | 0.01% | 62,000 |
| 2021-06-22 | 2021-06-18 | 0.300 | 210,000 | +70,000 | 0.01% | 63,000 |
| 2021-06-16 | 2021-06-11 | 0.300 | 140,000 | -10,000 | 0.01% | 42,000 |
| 2021-06-09 | 2021-06-07 | 0.310 | 150,000 | -20,000 | 0.01% | 46,500 |
| 2021-06-03 | 2021-06-01 | 0.300 | 170,000 | +50,000 | 0.01% | 51,000 |
| 2021-06-02 | 2021-05-31 | 0.330 | 120,000 | +20,000 | 0.01% | 39,600 |
| 2021-05-25 | 2021-05-21 | 0.345 | 100,000 | -50,000 | 0.01% | 34,500 |
| 2021-05-24 | 2021-05-20 | 0.345 | 150,000 | -10,000 | 0.01% | 51,750 |
| 2021-05-20 | 2021-05-17 | 0.320 | 160,000 | +10,000 | 0.01% | 51,200 |
| 2021-05-13 | 2021-05-11 | 0.350 | 150,000 | -10,000 | 0.01% | 52,500 |
| 2021-05-12 | 2021-05-10 | 0.355 | 160,000 | -10,000 | 0.01% | 56,800 |
| 2021-04-29 | 2021-04-27 | 0.340 | 170,000 | -10,000 | 0.01% | 57,800 |
| 2021-04-28 | 2021-04-26 | 0.350 | 180,000 | +140,000 | 0.01% | 63,000 |
| 2021-04-27 | 2021-04-23 | 0.375 | 40,000 | -10,000 | 0.00% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.380 | 50,000 | -20,000 | 0.00% | 19,000 |
| 2021-04-23 | 2021-04-21 | 0.355 | 70,000 | -20,000 | 0.00% | 24,850 |
| 2021-04-16 | 2021-04-14 | 0.440 | 90,000 | -10,000 | 0.01% | 39,600 |
| 2021-04-15 | 2021-04-13 | 0.420 | 100,000 | +50,000 | 0.01% | 42,000 |
| 2021-04-14 | 2021-04-12 | 0.340 | 50,000 | -20,000 | 0.00% | 17,000 |
| 2021-04-01 | 2021-03-30 | 0.480 | 70,000 | +10,000 | 0.00% | 33,600 |
| 2021-03-24 | 2021-03-22 | 0.540 | 60,000 | +30,000 | 0.00% | 32,400 |
| 2021-03-23 | 2021-03-19 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2021-03-22 | 2021-03-18 | 0.495 | 50,000 | +20,000 | 0.00% | 24,750 |
| 2021-03-18 | 2021-03-16 | 0.520 | 30,000 | +10,000 | 0.00% | 15,600 |
| 2021-03-17 | 2021-03-15 | 0.510 | 20,000 | -20,000 | 0.00% | 10,200 |
| 2021-03-12 | 2021-03-10 | 0.570 | 40,000 | +20,000 | 0.00% | 22,800 |
| 2021-03-11 | 2021-03-09 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2021-03-08 | 2021-03-04 | 0.590 | 0 | -40,000 | ||
| 2021-03-05 | 2021-03-03 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2021-02-26 | 2021-02-24 | 0.610 | 0 | -10,000 | ||
| 2021-02-25 | 2021-02-23 | 0.610 | 10,000 | -110,000 | 0.00% | 6,100 |
| 2021-02-24 | 2021-02-22 | 0.640 | 120,000 | -20,000 | 0.01% | 76,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 140,000 | +20,000 | 0.01% | 89,600 |
| 2021-02-22 | 2021-02-18 | 0.670 | 120,000 | -90,000 | 0.01% | 80,400 |
| 2021-02-19 | 2021-02-17 | 0.620 | 210,000 | -20,000 | 0.01% | 130,200 |
| 2021-02-18 | 2021-02-16 | 0.640 | 230,000 | +20,000 | 0.02% | 147,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 210,000 | +120,000 | 0.01% | 134,400 |
| 2021-02-09 | 2021-02-05 | 0.490 | 90,000 | -10,000 | 0.01% | 44,100 |
| 2021-02-08 | 2021-02-04 | 0.475 | 100,000 | +10,000 | 0.01% | 47,500 |
| 2021-02-03 | 2021-02-01 | 0.485 | 90,000 | +80,000 | 0.01% | 43,650 |
| 2021-02-01 | 2021-01-28 | 0.475 | 10,000 | +10,000 | 0.00% | 4,750 |
| 2021-01-22 | 2021-01-20 | 0.480 | 0 | -120,000 | ||
| 2021-01-20 | 2021-01-18 | 0.365 | 120,000 | -20,000 | 0.01% | 43,800 |
| 2021-01-13 | 2021-01-11 | 0.440 | 140,000 | -70,000 | 0.01% | 61,600 |
| 2021-01-08 | 2021-01-06 | 0.450 | 210,000 | -10,000 | 0.01% | 94,500 |
| 2021-01-07 | 2021-01-05 | 0.445 | 220,000 | +150,000 | 0.01% | 97,900 |
| 2021-01-06 | 2021-01-04 | 0.395 | 70,000 | -20,000 | 0.00% | 27,650 |
| 2020-12-30 | 2020-12-28 | 0.223 | 90,000 | -50,000 | 0.01% | 20,070 |
| 2020-12-29 | 2020-12-24 | 0.226 | 140,000 | +140,000 | 0.01% | 31,640 |
| 2020-10-16 | 2020-10-14 | 0.235 | 0 | -10,000 | ||
| 2020-10-15 | 2020-10-12 | 0.230 | 10,000 | -10,000 | 0.00% | 2,300 |
| 2019-09-23 | 2019-09-19 | 0.217 | 20,000 | -30,000 | 0.00% | 4,340 |
| 2019-09-10 | 2019-09-06 | 0.197 | 50,000 | +30,000 | 0.00% | 9,850 |
| 2019-09-04 | 2019-09-02 | 0.219 | 20,000 | -30,000 | 0.00% | 4,380 |
| 2019-09-03 | 2019-08-30 | 0.197 | 50,000 | -110,000 | 0.00% | 9,850 |
| 2019-08-23 | 2019-08-21 | 0.200 | 160,000 | +20,000 | 0.01% | 32,000 |
| 2019-08-16 | 2019-08-14 | 0.200 | 140,000 | +90,000 | 0.01% | 28,000 |
| 2019-08-07 | 2019-08-05 | 0.219 | 50,000 | +30,000 | 0.00% | 10,950 |
| 2019-07-29 | 2019-07-25 | 0.227 | 20,000 | -20,000 | 0.00% | 4,540 |
| 2019-07-26 | 2019-07-24 | 0.226 | 40,000 | -60,000 | 0.00% | 9,040 |
| 2019-07-17 | 2019-07-15 | 0.228 | 100,000 | +20,000 | 0.01% | 22,800 |
| 2019-06-26 | 2019-06-24 | 0.239 | 80,000 | -30,000 | 0.01% | 19,120 |
| 2019-06-25 | 2019-06-21 | 0.239 | 110,000 | -10,000 | 0.01% | 26,290 |
| 2019-06-24 | 2019-06-20 | 0.240 | 120,000 | -20,000 | 0.01% | 28,800 |
| 2019-06-19 | 2019-06-17 | 0.200 | 140,000 | +100,000 | 0.01% | 28,000 |
| 2019-06-18 | 2019-06-14 | 0.218 | 40,000 | -110,000 | 0.00% | 8,720 |
| 2019-06-06 | 2019-06-04 | 0.250 | 150,000 | +20,000 | 0.01% | 37,500 |
| 2019-05-31 | 2019-05-29 | 0.247 | 130,000 | +50,000 | 0.01% | 32,110 |
| 2019-05-29 | 2019-05-27 | 0.240 | 80,000 | +10,000 | 0.01% | 19,200 |
| 2019-05-28 | 2019-05-24 | 0.238 | 70,000 | -100,000 | 0.00% | 16,660 |
| 2019-05-27 | 2019-05-23 | 0.242 | 170,000 | +30,000 | 0.01% | 41,140 |
| 2019-05-24 | 2019-05-22 | 0.290 | 140,000 | -20,000 | 0.01% | 40,600 |
| 2019-05-21 | 2019-05-17 | 0.320 | 160,000 | +110,000 | 0.01% | 51,200 |
| 2019-05-20 | 2019-05-16 | 0.335 | 50,000 | -50,000 | 0.00% | 16,750 |
| 2019-05-14 | 2019-05-09 | 0.335 | 100,000 | +20,000 | 0.01% | 33,500 |
| 2019-05-10 | 2019-05-08 | 0.335 | 80,000 | -10,000 | 0.01% | 26,800 |
| 2019-05-03 | 2019-04-30 | 0.355 | 90,000 | +20,000 | 0.01% | 31,950 |
| 2019-04-30 | 2019-04-26 | 0.355 | 70,000 | -60,000 | 0.00% | 24,850 |
| 2019-04-29 | 2019-04-25 | 0.350 | 130,000 | +50,000 | 0.01% | 45,500 |
| 2019-04-24 | 2019-04-18 | 0.345 | 80,000 | +70,000 | 0.01% | 27,600 |
| 2019-04-23 | 2019-04-17 | 0.355 | 10,000 | -10,000 | 0.00% | 3,550 |
| 2019-04-18 | 2019-04-16 | 0.350 | 20,000 | -50,000 | 0.00% | 7,000 |
| 2019-04-11 | 2019-04-09 | 0.365 | 70,000 | +50,000 | 0.00% | 25,550 |
| 2019-04-10 | 2019-04-08 | 0.365 | 20,000 | +10,000 | 0.00% | 7,300 |
| 2019-04-08 | 2019-04-03 | 0.375 | 10,000 | -10,000 | 0.00% | 3,750 |
| 2019-04-02 | 2019-03-29 | 0.375 | 20,000 | -10,000 | 0.00% | 7,500 |
| 2019-04-01 | 2019-03-28 | 0.370 | 30,000 | +10,000 | 0.00% | 11,100 |
| 2019-03-29 | 2019-03-27 | 0.380 | 20,000 | +10,000 | 0.00% | 7,600 |
| 2019-03-28 | 2019-03-26 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2019-03-25 | 2019-03-21 | 0.350 | 0 | -40,000 | ||
| 2019-03-21 | 2019-03-19 | 0.315 | 40,000 | -110,000 | 0.00% | 12,600 |
| 2019-03-14 | 2019-03-12 | 0.335 | 150,000 | -20,000 | 0.01% | 50,250 |
| 2019-03-11 | 2019-03-07 | 0.340 | 170,000 | +60,000 | 0.01% | 57,800 |
| 2019-03-08 | 2019-03-06 | 0.355 | 110,000 | +50,000 | 0.01% | 39,050 |
| 2019-03-06 | 2019-03-04 | 0.350 | 60,000 | -10,000 | 0.00% | 21,000 |
| 2019-02-08 | 2019-01-31 | 0.248 | 70,000 | -30,000 | 0.00% | 17,360 |
| 2019-01-31 | 2019-01-29 | 0.228 | 100,000 | -30,000 | 0.01% | 22,800 |
| 2019-01-09 | 2019-01-07 | 0.243 | 130,000 | +30,000 | 0.01% | 31,590 |
| 2019-01-03 | 2018-12-31 | 0.241 | 100,000 | -20,000 | 0.01% | 24,100 |
| 2018-12-14 | 2018-12-12 | 0.234 | 120,000 | +10,000 | 0.01% | 28,080 |
| 2018-12-13 | 2018-12-11 | 0.233 | 110,000 | +40,000 | 0.01% | 25,630 |
| 2018-12-12 | 2018-12-10 | 0.238 | 70,000 | -80,000 | 0.00% | 16,660 |
| 2018-12-07 | 2018-12-05 | 0.238 | 150,000 | +10,000 | 0.01% | 35,700 |
| 2018-12-06 | 2018-12-04 | 0.240 | 140,000 | +40,000 | 0.01% | 33,600 |
| 2018-11-14 | 2018-11-12 | 0.240 | 100,000 | +30,000 | 0.01% | 24,000 |
| 2018-11-12 | 2018-11-08 | 0.235 | 70,000 | -60,000 | 0.00% | 16,450 |
| 2018-10-26 | 2018-10-24 | 0.237 | 130,000 | +40,000 | 0.01% | 30,810 |
| 2018-10-10 | 2018-10-08 | 0.255 | 90,000 | +10,000 | 0.01% | 22,950 |
| 2018-10-05 | 2018-10-03 | 0.250 | 80,000 | +10,000 | 0.01% | 20,000 |
| 2018-09-28 | 2018-09-26 | 0.260 | 70,000 | -50,000 | 0.00% | 18,200 |
| 2018-09-19 | 2018-09-17 | 0.270 | 120,000 | -40,000 | 0.01% | 32,400 |
| 2018-07-13 | 2018-07-11 | 0.280 | 160,000 | -50,000 | 0.01% | 44,800 |
| 2018-07-12 | 2018-07-10 | 0.265 | 210,000 | -10,000 | 0.01% | 55,650 |
| 2018-06-21 | 2018-06-19 | 0.270 | 220,000 | -50,000 | 0.01% | 59,400 |
| 2018-06-20 | 2018-06-15 | 0.290 | 270,000 | -10,000 | 0.02% | 78,300 |
| 2018-05-11 | 2018-05-09 | 0.295 | 280,000 | -30,000 | 0.02% | 82,600 |
| 2018-04-24 | 2018-04-20 | 0.305 | 310,000 | +20,000 | 0.02% | 94,550 |
| 2018-04-23 | 2018-04-19 | 0.305 | 290,000 | +10,000 | 0.02% | 88,450 |
| 2018-04-18 | 2018-04-16 | 0.305 | 280,000 | +100,000 | 0.02% | 85,400 |
| 2018-04-06 | 2018-04-03 | 0.300 | 180,000 | +10,000 | 0.01% | 54,000 |
| 2018-04-03 | 2018-03-28 | 0.310 | 170,000 | +30,000 | 0.01% | 52,700 |
| 2018-03-29 | 2018-03-27 | 0.310 | 140,000 | +50,000 | 0.01% | 43,400 |
| 2018-03-28 | 2018-03-26 | 0.315 | 90,000 | +20,000 | 0.01% | 28,350 |
| 2018-03-21 | 2018-03-19 | 0.335 | 70,000 | +20,000 | 0.00% | 23,450 |
| 2018-03-14 | 2018-03-12 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2018-03-08 | 2018-03-06 | 0.360 | 0 | -180,000 | ||
| 2018-03-01 | 2018-02-27 | 0.320 | 180,000 | +30,000 | 0.01% | 57,600 |
| 2018-02-27 | 2018-02-23 | 0.340 | 150,000 | +30,000 | 0.01% | 51,000 |
| 2018-02-21 | 2018-02-15 | 0.335 | 120,000 | -40,000 | 0.01% | 40,200 |
| 2018-02-09 | 2018-02-07 | 0.300 | 160,000 | +80,000 | 0.01% | 48,000 |
| 2018-02-02 | 2018-01-31 | 0.340 | 80,000 | +10,000 | 0.01% | 27,200 |
| 2018-02-01 | 2018-01-30 | 0.335 | 70,000 | -20,000 | 0.00% | 23,450 |
| 2018-01-26 | 2018-01-24 | 0.370 | 90,000 | +30,000 | 0.01% | 33,300 |
| 2018-01-24 | 2018-01-22 | 0.350 | 60,000 | -20,000 | 0.00% | 21,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 80,000 | -50,000 | 0.01% | 31,600 |
| 2018-01-08 | 2018-01-04 | 0.370 | 130,000 | +30,000 | 0.01% | 48,100 |
| 2018-01-05 | 2018-01-03 | 0.370 | 100,000 | +60,000 | 0.01% | 37,000 |
| 2018-01-04 | 2018-01-02 | 0.390 | 40,000 | -50,000 | 0.00% | 15,600 |
| 2017-12-22 | 2017-12-20 | 0.405 | 90,000 | +10,000 | 0.01% | 36,450 |
| 2017-12-21 | 2017-12-19 | 0.430 | 80,000 | +40,000 | 0.01% | 34,400 |
| 2017-12-18 | 2017-12-14 | 0.400 | 40,000 | +10,000 | 0.00% | 16,000 |
| 2017-12-13 | 2017-12-11 | 0.395 | 30,000 | -60,000 | 0.00% | 11,850 |
| 2017-12-05 | 2017-12-01 | 0.415 | 90,000 | -20,000 | 0.01% | 37,350 |
| 2017-11-28 | 2017-11-24 | 0.405 | 110,000 | +40,000 | 0.01% | 44,550 |
| 2017-11-27 | 2017-11-23 | 0.400 | 70,000 | +10,000 | 0.00% | 28,000 |
| 2017-11-24 | 2017-11-22 | 0.405 | 60,000 | +40,000 | 0.00% | 24,300 |
| 2017-11-23 | 2017-11-21 | 0.405 | 20,000 | -60,000 | 0.00% | 8,100 |
| 2017-11-22 | 2017-11-20 | 0.410 | 80,000 | +40,000 | 0.01% | 32,800 |
| 2017-11-21 | 2017-11-17 | 0.440 | 40,000 | +30,000 | 0.00% | 17,600 |
| 2017-11-17 | 2017-11-15 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2017-11-15 | 2017-11-13 | 0.460 | 0 | -50,000 | ||
| 2017-11-14 | 2017-11-10 | 0.460 | 50,000 | -20,000 | 0.00% | 23,000 |
| 2017-11-13 | 2017-11-09 | 0.450 | 70,000 | +30,000 | 0.00% | 31,500 |
| 2017-11-10 | 2017-11-08 | 0.465 | 40,000 | +20,000 | 0.00% | 18,600 |
| 2017-11-09 | 2017-11-07 | 0.455 | 20,000 | -20,000 | 0.00% | 9,100 |
| 2017-11-07 | 2017-11-03 | 0.470 | 40,000 | +10,000 | 0.00% | 18,800 |
| 2017-11-06 | 2017-11-02 | 0.475 | 30,000 | +10,000 | 0.00% | 14,250 |
| 2017-11-03 | 2017-11-01 | 0.470 | 20,000 | -70,000 | 0.00% | 9,400 |
| 2017-11-01 | 2017-10-30 | 0.485 | 90,000 | -10,000 | 0.01% | 43,650 |
| 2017-10-27 | 2017-10-25 | 0.485 | 100,000 | +30,000 | 0.01% | 48,500 |
| 2017-10-24 | 2017-10-20 | 0.520 | 70,000 | -50,000 | 0.00% | 36,400 |
| 2017-10-16 | 2017-10-12 | 0.500 | 120,000 | +30,000 | 0.01% | 60,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 90,000 | +50,000 | 0.01% | 45,000 |
| 2017-10-12 | 2017-10-10 | 0.490 | 40,000 | -70,000 | 0.00% | 19,600 |
| 2017-10-11 | 2017-10-09 | 0.490 | 110,000 | -20,000 | 0.01% | 53,900 |
| 2017-10-06 | 2017-10-03 | 0.480 | 130,000 | +20,000 | 0.01% | 62,400 |
| 2017-09-28 | 2017-09-26 | 0.470 | 110,000 | +10,000 | 0.01% | 51,700 |
| 2017-09-26 | 2017-09-22 | 0.500 | 100,000 | -20,000 | 0.01% | 50,000 |
| 2017-09-22 | 2017-09-20 | 0.480 | 120,000 | +50,000 | 0.01% | 57,600 |
| 2017-09-20 | 2017-09-18 | 0.500 | 70,000 | +50,000 | 0.00% | 35,000 |
| 2017-09-12 | 2017-09-08 | 0.500 | 20,000 | -40,000 | 0.00% | 10,000 |
| 2017-09-11 | 2017-09-07 | 0.500 | 60,000 | +40,000 | 0.00% | 30,000 |
| 2017-09-08 | 2017-09-06 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2017-09-07 | 2017-09-05 | 0.550 | 30,000 | +10,000 | 0.00% | 16,500 |
| 2017-08-28 | 2017-08-24 | 0.590 | 20,000 | -10,000 | 0.00% | 11,800 |
| 2017-08-18 | 2017-08-16 | 0.420 | 30,000 | +10,000 | 0.00% | 12,600 |
| 2017-08-08 | 2017-08-04 | 0.395 | 20,000 | -10,000 | 0.00% | 7,900 |
| 2017-07-18 | 2017-07-14 | 0.470 | 30,000 | +20,000 | 0.00% | 14,100 |
| 2017-07-11 | 2017-07-07 | 0.495 | 10,000 | -30,000 | 0.00% | 4,950 |
| 2017-07-04 | 2017-06-30 | 0.560 | 40,000 | -50,000 | 0.00% | 22,400 |
| 2017-06-29 | 2017-06-27 | 0.530 | 90,000 | +40,000 | 0.01% | 47,700 |
| 2017-06-27 | 2017-06-23 | 0.670 | 50,000 | +20,000 | 0.00% | 33,500 |
| 2017-06-21 | 2017-06-19 | 0.690 | 30,000 | -20,000 | 0.00% | 20,700 |
| 2017-06-13 | 2017-06-09 | 0.720 | 50,000 | +30,000 | 0.00% | 36,000 |
| 2017-06-09 | 2017-06-07 | 0.700 | 20,000 | -40,000 | 0.00% | 14,000 |
| 2017-06-05 | 2017-06-01 | 0.710 | 60,000 | +30,000 | 0.00% | 42,600 |
| 2017-05-26 | 2017-05-24 | 0.720 | 30,000 | +20,000 | 0.00% | 21,600 |
| 2017-05-24 | 2017-05-22 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2017-05-22 | 2017-05-18 | 0.750 | 0 | -10,000 | ||
| 2017-05-18 | 2017-05-16 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2017-05-17 | 2017-05-15 | 0.780 | 30,000 | -20,000 | 0.00% | 23,400 |
| 2017-05-11 | 2017-05-09 | 0.800 | 50,000 | +641 | 0.00% | 40,013 |
| 2017-05-10 | 2017-05-08 | 0.780 | 49,359 | -29,615 | 0.00% | 38,500 |
| 2017-05-04 | 2017-04-28 | 0.821 | 78,974 | -9,872 | 0.01% | 64,800 |
| 2017-05-02 | 2017-04-27 | 0.831 | 88,846 | -9,872 | 0.01% | 73,800 |
| 2017-04-27 | 2017-04-25 | 0.851 | 98,718 | +49,359 | 0.01% | 84,000 |
| 2017-04-26 | 2017-04-24 | 0.851 | 49,359 | +49,359 | 0.00% | 42,000 |
| 2017-04-25 | 2017-04-21 | 0.861 | 0 | -19,744 | ||
| 2017-04-24 | 2017-04-20 | 0.841 | 19,744 | -9,871 | 0.00% | 16,600 |
| 2017-04-20 | 2017-04-18 | 0.770 | 29,615 | +29,615 | 0.00% | 22,800 |
| 2017-04-13 | 2017-04-11 | 0.841 | 0 | -59,231 | ||
| 2017-04-11 | 2017-04-07 | 0.821 | 59,231 | +59,231 | 0.00% | 48,600 |
| 2017-03-27 | 2017-03-23 | 0.841 | 0 | -138,205 | ||
| 2017-03-23 | 2017-03-21 | 0.902 | 138,205 | -118,462 | 0.01% | 124,600 |
| 2017-03-22 | 2017-03-20 | 1.033 | 256,667 | +88,846 | 0.02% | 265,200 |
| 2017-03-21 | 2017-03-17 | 0.983 | 167,821 | -39,487 | 0.01% | 164,900 |
| 2017-03-20 | 2017-03-16 | 0.932 | 207,308 | +39,487 | 0.01% | 193,200 |
| 2017-03-16 | 2017-03-14 | 0.962 | 167,821 | -39,487 | 0.01% | 161,500 |
| 2017-03-15 | 2017-03-13 | 0.942 | 207,308 | +59,231 | 0.01% | 195,300 |
| 2017-03-14 | 2017-03-10 | 0.962 | 148,077 | -39,487 | 0.01% | 142,500 |
| 2017-03-13 | 2017-03-09 | 0.972 | 187,564 | +19,743 | 0.01% | 182,400 |
| 2017-03-10 | 2017-03-08 | 1.003 | 167,821 | +78,975 | 0.01% | 168,300 |
| 2017-03-09 | 2017-03-07 | 1.013 | 88,846 | +19,743 | 0.01% | 90,000 |
| 2017-03-07 | 2017-03-03 | 1.033 | 69,103 | +49,359 | 0.00% | 71,400 |
| 2017-03-06 | 2017-03-02 | 1.064 | 19,744 | +9,872 | 0.00% | 21,000 |
| 2017-03-03 | 2017-03-01 | 1.023 | 9,872 | -19,743 | 0.00% | 10,100 |
| 2017-03-02 | 2017-02-28 | 1.054 | 29,615 | -29,616 | 0.00% | 31,200 |
| 2017-02-28 | 2017-02-24 | 1.033 | 59,231 | +59,231 | 0.00% | 61,200 |
| 2017-02-20 | 2017-02-16 | 1.155 | 0 | -78,974 | ||
| 2017-02-17 | 2017-02-15 | 1.033 | 78,974 | -39,488 | 0.01% | 81,600 |
| 2017-02-16 | 2017-02-14 | 0.962 | 118,462 | +39,488 | 0.01% | 114,000 |
| 2017-02-15 | 2017-02-13 | 1.003 | 78,974 | -29,616 | 0.01% | 79,200 |
| 2017-02-14 | 2017-02-10 | 0.952 | 108,590 | +39,487 | 0.01% | 103,400 |
| 2017-02-13 | 2017-02-09 | 0.952 | 69,103 | -98,718 | 0.00% | 65,800 |
| 2017-02-10 | 2017-02-08 | 1.003 | 167,821 | +78,975 | 0.01% | 168,300 |
| 2017-02-09 | 2017-02-07 | 1.033 | 88,846 | -138,205 | 0.01% | 91,800 |
| 2017-02-08 | 2017-02-06 | 1.094 | 227,051 | -78,975 | 0.02% | 248,400 |
| 2017-02-07 | 2017-02-03 | 1.104 | 306,026 | -88,846 | 0.02% | 337,900 |
| 2017-02-06 | 2017-02-02 | 1.033 | 394,872 | -128,333 | 0.03% | 408,000 |
| 2017-02-03 | 2017-02-01 | 0.790 | 523,205 | +98,718 | 0.04% | 413,400 |
| 2017-02-01 | 2017-01-25 | 0.739 | 424,487 | +9,872 | 0.03% | 313,900 |
| 2017-01-26 | 2017-01-24 | 0.739 | 414,615 | +98,718 | 0.03% | 306,600 |
| 2017-01-25 | 2017-01-23 | 0.689 | 315,897 | +19,743 | 0.02% | 217,600 |
| 2017-01-24 | 2017-01-20 | 0.719 | 296,154 | +19,744 | 0.02% | 213,000 |
| 2017-01-19 | 2017-01-17 | 0.699 | 276,410 | -9,872 | 0.02% | 193,200 |
| 2017-01-09 | 2017-01-05 | 0.739 | 286,282 | +9,872 | 0.02% | 211,700 |
| 2017-01-06 | 2017-01-04 | 0.800 | 276,410 | -9,872 | 0.02% | 221,200 |
| 2016-12-22 | 2016-12-20 | 0.709 | 286,282 | -29,615 | 0.02% | 203,000 |
| 2016-12-15 | 2016-12-13 | 0.699 | 315,897 | +19,743 | 0.02% | 220,800 |
| 2016-12-14 | 2016-12-12 | 0.699 | 296,154 | -29,615 | 0.02% | 207,000 |
| 2016-12-12 | 2016-12-08 | 0.739 | 325,769 | -19,744 | 0.02% | 240,900 |
| 2016-12-07 | 2016-12-05 | 0.750 | 345,513 | +49,359 | 0.02% | 259,000 |
| 2016-12-05 | 2016-12-01 | 0.780 | 296,154 | +9,872 | 0.02% | 231,000 |
| 2016-12-01 | 2016-11-29 | 0.780 | 286,282 | -9,872 | 0.02% | 223,300 |
| 2016-11-30 | 2016-11-28 | 0.800 | 296,154 | -9,872 | 0.02% | 237,000 |
| 2016-11-29 | 2016-11-25 | 0.770 | 306,026 | +9,872 | 0.02% | 235,600 |
| 2016-11-24 | 2016-11-22 | 0.790 | 296,154 | +49,359 | 0.02% | 234,000 |
| 2016-11-21 | 2016-11-17 | 0.821 | 246,795 | +9,872 | 0.02% | 202,500 |
| 2016-11-18 | 2016-11-16 | 0.790 | 236,923 | -39,487 | 0.02% | 187,200 |
| 2016-11-16 | 2016-11-14 | 0.810 | 276,410 | +88,846 | 0.02% | 224,000 |
| 2016-11-15 | 2016-11-11 | 0.831 | 187,564 | +29,615 | 0.01% | 155,800 |
| 2016-11-14 | 2016-11-10 | 0.831 | 157,949 | +19,744 | 0.01% | 131,200 |
| 2016-11-11 | 2016-11-09 | 0.831 | 138,205 | +49,359 | 0.01% | 114,800 |
| 2016-11-10 | 2016-11-08 | 0.871 | 88,846 | -19,744 | 0.01% | 77,400 |
| 2016-11-09 | 2016-11-07 | 0.790 | 108,590 | +19,744 | 0.01% | 85,800 |
| 2016-11-08 | 2016-11-04 | 0.800 | 88,846 | +78,974 | 0.01% | 71,100 |
| 2016-11-07 | 2016-11-03 | 0.810 | 9,872 | +9,872 | 0.00% | 8,000 |
| 2016-11-02 | 2016-10-31 | 0.800 | 0 | -59,231 | ||
| 2016-10-26 | 2016-10-24 | 0.841 | 59,231 | +9,872 | 0.00% | 49,800 |
| 2016-10-25 | 2016-10-20 | 0.861 | 49,359 | -9,872 | 0.00% | 42,500 |
| 2016-10-24 | 2016-10-19 | 0.861 | 59,231 | +59,231 | 0.00% | 51,000 |
| 2016-10-20 | 2016-10-18 | 0.902 | 0 | -39,487 | ||
| 2016-10-19 | 2016-10-17 | 0.891 | 39,487 | +9,872 | 0.00% | 35,200 |
| 2016-10-18 | 2016-10-14 | 0.891 | 29,615 | +29,615 | 0.00% | 26,400 |
| 2016-10-17 | 2016-10-13 | 0.912 | 0 | -39,487 | ||
| 2016-10-14 | 2016-10-12 | 0.922 | 39,487 | +9,872 | 0.00% | 36,400 |
| 2016-10-12 | 2016-10-07 | 0.952 | 29,615 | +29,615 | 0.00% | 28,200 |
| 2016-10-11 | 2016-10-06 | 0.962 | 0 | -39,487 | ||
| 2016-10-07 | 2016-10-05 | 0.962 | 39,487 | +39,487 | 0.00% | 38,000 |
| 2016-10-06 | 2016-10-04 | 0.993 | 0 | -39,487 | ||
| 2016-10-05 | 2016-10-03 | 0.942 | 39,487 | +19,743 | 0.00% | 37,200 |
| 2016-10-03 | 2016-09-29 | 0.962 | 19,744 | -29,615 | 0.00% | 19,000 |
| 2016-09-27 | 2016-09-23 | 0.932 | 49,359 | +29,615 | 0.00% | 46,000 |
| 2016-09-21 | 2016-09-19 | 0.962 | 19,744 | -19,743 | 0.00% | 19,000 |
| 2016-09-14 | 2016-09-12 | 0.952 | 39,487 | -78,975 | 0.00% | 37,600 |
| 2016-09-13 | 2016-09-09 | 0.972 | 118,462 | +19,744 | 0.01% | 115,200 |
| 2016-09-08 | 2016-09-06 | 0.972 | 98,718 | +19,744 | 0.01% | 96,000 |
| 2016-09-05 | 2016-09-01 | 0.972 | 78,974 | +29,615 | 0.01% | 76,800 |
| 2016-09-01 | 2016-08-30 | 0.993 | 49,359 | -29,615 | 0.00% | 49,000 |
| 2016-08-30 | 2016-08-26 | 0.983 | 78,974 | -9,872 | 0.01% | 77,600 |
| 2016-08-24 | 2016-08-22 | 0.952 | 88,846 | +29,615 | 0.01% | 84,600 |
| 2016-08-23 | 2016-08-19 | 0.993 | 59,231 | -29,615 | 0.00% | 58,800 |
| 2016-08-22 | 2016-08-18 | 1.013 | 88,846 | -39,487 | 0.01% | 90,000 |
| 2016-08-16 | 2016-08-12 | 1.003 | 128,333 | +39,487 | 0.01% | 128,700 |
| 2016-08-12 | 2016-08-10 | 1.003 | 88,846 | -9,872 | 0.01% | 89,100 |
| 2016-08-11 | 2016-08-09 | 1.023 | 98,718 | -19,744 | 0.01% | 101,000 |
| 2016-08-10 | 2016-08-08 | 1.104 | 118,462 | +69,103 | 0.01% | 130,801 |
| 2016-08-05 | 2016-08-03 | 0.983 | 49,359 | -29,615 | 0.00% | 48,500 |
| 2016-08-04 | 2016-08-01 | 0.993 | 78,974 | +9,871 | 0.01% | 78,400 |
| 2016-08-01 | 2016-07-28 | 0.993 | 69,103 | -9,871 | 0.00% | 68,600 |
| 2016-07-29 | 2016-07-27 | 0.993 | 78,974 | -19,744 | 0.01% | 78,400 |
| 2016-07-26 | 2016-07-22 | 0.983 | 98,718 | -9,872 | 0.01% | 97,000 |
| 2016-07-21 | 2016-07-19 | 0.983 | 108,590 | +19,744 | 0.01% | 106,700 |
| 2016-07-15 | 2016-07-13 | 0.972 | 88,846 | -19,744 | 0.01% | 86,400 |
| 2016-07-14 | 2016-07-12 | 0.983 | 108,590 | -19,743 | 0.01% | 106,700 |
| 2016-07-11 | 2016-07-07 | 0.972 | 128,333 | +59,230 | 0.01% | 124,800 |
| 2016-07-07 | 2016-07-05 | 0.972 | 69,103 | +39,488 | 0.00% | 67,200 |
| 2016-07-06 | 2016-07-04 | 0.962 | 29,615 | +29,615 | 0.00% | 28,500 |
| 2016-06-20 | 2016-06-16 | 1.043 | 0 | -19,744 | ||
| 2016-06-17 | 2016-06-15 | 1.033 | 19,744 | -19,743 | 0.00% | 20,400 |
| 2016-06-15 | 2016-06-13 | 1.023 | 39,487 | -9,872 | 0.00% | 40,400 |
| 2016-06-14 | 2016-06-10 | 1.064 | 49,359 | -9,872 | 0.00% | 52,500 |
| 2016-06-13 | 2016-06-08 | 1.114 | 59,231 | +39,487 | 0.00% | 66,000 |
| 2016-06-08 | 2016-06-06 | 1.104 | 19,744 | -9,871 | 0.00% | 21,800 |
| 2016-06-06 | 2016-06-02 | 1.135 | 29,615 | +19,743 | 0.00% | 33,600 |
| 2016-05-31 | 2016-05-27 | 1.145 | 9,872 | -29,615 | 0.00% | 11,300 |
| 2016-05-25 | 2016-05-23 | 1.084 | 39,487 | -19,744 | 0.00% | 42,800 |
| 2016-05-23 | 2016-05-19 | 1.074 | 59,231 | +19,744 | 0.00% | 63,600 |
| 2016-05-20 | 2016-05-18 | 1.084 | 39,487 | -29,616 | 0.00% | 42,800 |
| 2016-05-19 | 2016-05-17 | 1.124 | 69,103 | +9,872 | 0.00% | 77,700 |
| 2016-05-18 | 2016-05-16 | 1.135 | 59,231 | +9,872 | 0.00% | 67,200 |
| 2016-05-17 | 2016-05-13 | 1.145 | 49,359 | -9,872 | 0.00% | 56,500 |
| 2016-05-16 | 2016-05-12 | 1.145 | 59,231 | +29,616 | 0.00% | 67,800 |
| 2016-05-13 | 2016-05-11 | 1.185 | 29,615 | +29,615 | 0.00% | 35,100 |
| 2016-05-12 | 2016-05-10 | 1.216 | 0 | -19,744 | ||
| 2016-05-11 | 2016-05-09 | 1.170 | 19,744 | +19,744 | 0.00% | 23,101 |
| 2016-05-10 | 2016-05-06 | 1.078 | 0 | -29,487 | ||
| 2016-05-09 | 2016-05-05 | 1.078 | 29,487 | -19,657 | 0.00% | 31,800 |
| 2016-05-06 | 2016-05-04 | 1.068 | 49,144 | -9,829 | 0.00% | 52,500 |
| 2016-05-05 | 2016-05-03 | 1.109 | 58,973 | +19,658 | 0.00% | 65,400 |
| 2016-05-04 | 2016-04-29 | 1.139 | 39,315 | +39,315 | 0.00% | 44,799 |
| 2016-04-29 | 2016-04-27 | 1.180 | 0 | -9,829 | ||
| 2016-04-28 | 2016-04-26 | 1.150 | 9,829 | -9,829 | 0.00% | 11,300 |
| 2016-04-27 | 2016-04-25 | 1.119 | 19,658 | -9,829 | 0.00% | 22,000 |
| 2016-04-21 | 2016-04-19 | 1.180 | 29,487 | +9,829 | 0.00% | 34,800 |
| 2016-04-20 | 2016-04-18 | 1.150 | 19,658 | -29,486 | 0.00% | 22,600 |
| 2016-04-19 | 2016-04-15 | 1.180 | 49,144 | +29,486 | 0.00% | 58,000 |
| 2016-04-18 | 2016-04-14 | 1.211 | 19,658 | +9,829 | 0.00% | 23,800 |
| 2016-04-15 | 2016-04-13 | 1.150 | 9,829 | -58,973 | 0.00% | 11,300 |
| 2016-04-14 | 2016-04-12 | 1.150 | 68,802 | -29,487 | 0.00% | 79,100 |
| 2016-04-13 | 2016-04-11 | 1.180 | 98,289 | +9,829 | 0.01% | 116,000 |
| 2016-04-12 | 2016-04-08 | 1.241 | 88,460 | -108,117 | 0.01% | 109,800 |
| 2016-04-11 | 2016-04-07 | 1.211 | 196,577 | +108,117 | 0.01% | 237,999 |
| 2016-04-08 | 2016-04-06 | 1.139 | 88,460 | -39,315 | 0.01% | 100,800 |
| 2016-04-07 | 2016-04-05 | 1.007 | 127,775 | +127,775 | 0.01% | 128,700 |
| 2016-03-30 | 2016-03-24 | 1.119 | 0 | -9,829 | ||
| 2016-03-23 | 2016-03-21 | 0.814 | 9,829 | -9,829 | 0.00% | 8,000 |
| 2016-03-21 | 2016-03-17 | 0.804 | 19,658 | -9,829 | 0.00% | 15,800 |
| 2016-03-15 | 2016-03-11 | 0.794 | 29,487 | +29,487 | 0.00% | 23,400 |
| 2016-03-09 | 2016-03-07 | 0.844 | 0 | -9,829 | ||
| 2016-03-07 | 2016-03-03 | 0.865 | 9,829 | -9,829 | 0.00% | 8,500 |
| 2016-03-04 | 2016-03-02 | 0.855 | 19,658 | +19,658 | 0.00% | 16,800 |
| 2016-03-01 | 2016-02-26 | 0.875 | 0 | -49,144 | ||
| 2016-02-26 | 2016-02-24 | 0.916 | 49,144 | +49,144 | 0.00% | 45,000 |
| 2016-02-11 | 2016-02-04 | 0.865 | 0 | -9,829 | ||
| 2016-02-03 | 2016-02-01 | 0.824 | 9,829 | +9,829 | 0.00% | 8,100 |
| 2016-01-25 | 2016-01-21 | 0.692 | 0 | -49,144 | ||
| 2016-01-21 | 2016-01-19 | 0.804 | 49,144 | +9,829 | 0.00% | 39,500 |
| 2016-01-20 | 2016-01-18 | 0.783 | 39,315 | +19,657 | 0.00% | 30,800 |
| 2016-01-15 | 2016-01-13 | 0.916 | 19,658 | -9,829 | 0.00% | 18,000 |
| 2016-01-13 | 2016-01-11 | 0.977 | 29,487 | -9,828 | 0.00% | 28,800 |
| 2016-01-11 | 2016-01-07 | 1.038 | 39,315 | +39,315 | 0.00% | 40,799 |
| 2016-01-08 | 2016-01-06 | 1.048 | 0 | -19,658 | ||
| 2016-01-05 | 2015-12-31 | 1.089 | 19,658 | +19,658 | 0.00% | 21,400 |
| 2015-12-29 | 2015-12-24 | 1.170 | 0 | -39,315 | ||
| 2015-12-23 | 2015-12-21 | 1.028 | 39,315 | +19,657 | 0.00% | 40,399 |
| 2015-12-18 | 2015-12-16 | 1.089 | 19,658 | +9,829 | 0.00% | 21,400 |
| 2015-12-17 | 2015-12-15 | 1.099 | 9,829 | -9,829 | 0.00% | 10,800 |
| 2015-12-16 | 2015-12-14 | 1.119 | 19,658 | +19,658 | 0.00% | 22,000 |
| 2015-12-14 | 2015-12-10 | 1.139 | 0 | -9,829 | ||
| 2015-12-09 | 2015-12-07 | 1.139 | 9,829 | -9,829 | 0.00% | 11,200 |
| 2015-12-07 | 2015-12-03 | 1.119 | 19,658 | -19,657 | 0.00% | 22,000 |
| 2015-12-03 | 2015-12-01 | 1.139 | 39,315 | +19,657 | 0.00% | 44,799 |
| 2015-11-26 | 2015-11-24 | 1.201 | 19,658 | +19,658 | 0.00% | 23,600 |
| 2015-11-24 | 2015-11-20 | 1.180 | 0 | -39,315 | ||
| 2015-11-23 | 2015-11-19 | 1.190 | 39,315 | +39,315 | 0.00% | 46,799 |
| 2015-11-20 | 2015-11-18 | 1.262 | 0 | -19,658 | ||
| 2015-11-19 | 2015-11-17 | 1.221 | 19,658 | +19,658 | 0.00% | 24,000 |
| 2015-11-16 | 2015-11-12 | 1.272 | 0 | -19,658 | ||
| 2015-11-13 | 2015-11-11 | 1.180 | 19,658 | +19,658 | 0.00% | 23,200 |
| 2015-11-11 | 2015-11-09 | 1.078 | 0 | -9,829 | ||
| 2015-11-10 | 2015-11-06 | 1.180 | 9,829 | +9,829 | 0.00% | 11,600 |
| 2015-10-27 | 2015-10-23 | 1.353 | 0 | -9,829 | ||
| 2015-10-26 | 2015-10-22 | 1.343 | 9,829 | +9,829 | 0.00% | 13,200 |
| 2015-09-25 | 2015-09-23 | 1.282 | 0 | -9,829 | ||
| 2015-09-14 | 2015-09-10 | 1.323 | 9,829 | +9,829 | 0.00% | 13,000 |
| 2015-09-10 | 2015-09-08 | 1.251 | 0 | -49,144 | ||
| 2015-09-09 | 2015-09-07 | 1.211 | 49,144 | +19,657 | 0.00% | 59,500 |
| 2015-09-08 | 2015-09-04 | 1.190 | 29,487 | -9,828 | 0.00% | 35,100 |
| 2015-09-04 | 2015-09-01 | 1.241 | 39,315 | +29,486 | 0.00% | 48,799 |
| 2015-09-02 | 2015-08-31 | 1.231 | 9,829 | -49,144 | 0.00% | 12,100 |
| 2015-09-01 | 2015-08-28 | 1.302 | 58,973 | -9,829 | 0.00% | 76,800 |
| 2015-08-31 | 2015-08-27 | 1.323 | 68,802 | -19,658 | 0.00% | 91,000 |
| 2015-08-27 | 2015-08-25 | 1.221 | 88,460 | +19,658 | 0.01% | 108,000 |
| 2015-08-26 | 2015-08-24 | 1.282 | 68,802 | -29,487 | 0.00% | 88,200 |
| 2015-08-25 | 2015-08-21 | 1.363 | 98,289 | +19,658 | 0.01% | 134,000 |
| 2015-08-21 | 2015-08-19 | 1.506 | 78,631 | -9,829 | 0.01% | 118,400 |
| 2015-08-17 | 2015-08-13 | 1.648 | 88,460 | -19,658 | 0.01% | 145,800 |
| 2015-08-14 | 2015-08-12 | 1.628 | 108,118 | +9,829 | 0.01% | 176,001 |
| 2015-08-13 | 2015-08-11 | 1.709 | 98,289 | -19,657 | 0.01% | 168,000 |
| 2015-08-12 | 2015-08-10 | 1.699 | 117,946 | -9,829 | 0.01% | 200,399 |
| 2015-08-10 | 2015-08-06 | 1.740 | 127,775 | +19,657 | 0.01% | 222,299 |
| 2015-08-07 | 2015-08-05 | 1.719 | 108,118 | -9,828 | 0.01% | 185,901 |
| 2015-08-05 | 2015-08-03 | 1.780 | 117,946 | -39,316 | 0.01% | 209,999 |
| 2015-08-03 | 2015-07-30 | 1.780 | 157,262 | +49,144 | 0.01% | 280,000 |
| 2015-07-30 | 2015-07-28 | 1.648 | 108,118 | -9,828 | 0.01% | 178,201 |
| 2015-07-29 | 2015-07-27 | 1.740 | 117,946 | -39,316 | 0.01% | 205,199 |
| 2015-07-27 | 2015-07-23 | 1.872 | 157,262 | +29,487 | 0.01% | 294,400 |
| 2015-07-24 | 2015-07-22 | 1.821 | 127,775 | -9,829 | 0.01% | 232,699 |
| 2015-07-23 | 2015-07-21 | 1.811 | 137,604 | +9,829 | 0.01% | 249,200 |
| 2015-07-22 | 2015-07-20 | 1.801 | 127,775 | +19,657 | 0.01% | 230,099 |
| 2015-07-21 | 2015-07-17 | 1.780 | 108,118 | -39,315 | 0.01% | 192,501 |
| 2015-07-20 | 2015-07-16 | 1.730 | 147,433 | +78,631 | 0.01% | 255,000 |
| 2015-07-17 | 2015-07-15 | 1.770 | 68,802 | -39,316 | 0.00% | 121,800 |
| 2015-07-16 | 2015-07-14 | 1.780 | 108,118 | +19,658 | 0.01% | 192,501 |
| 2015-07-15 | 2015-07-13 | 1.740 | 88,460 | +68,802 | 0.01% | 153,900 |
| 2015-07-14 | 2015-07-10 | 1.740 | 19,658 | +19,658 | 0.00% | 34,200 |
| 2015-07-13 | 2015-07-09 | 1.618 | 0 | -19,658 | ||
| 2015-07-08 | 2015-07-06 | 1.750 | 19,658 | -88,460 | 0.00% | 34,400 |
| 2015-07-07 | 2015-07-03 | 2.014 | 108,118 | +19,658 | 0.01% | 217,801 |
| 2015-07-06 | 2015-07-02 | 2.147 | 88,460 | +58,973 | 0.01% | 189,900 |
| 2015-07-03 | 2015-06-30 | 2.177 | 29,487 | -9,828 | 0.00% | 64,201 |
| 2015-07-02 | 2015-06-29 | 2.116 | 39,315 | -29,487 | 0.00% | 83,199 |
| 2015-06-30 | 2015-06-26 | 2.279 | 68,802 | +68,802 | 0.00% | 156,800 |
| 2015-06-29 | 2015-06-25 | 2.330 | 0 | -19,658 | ||
| 2015-06-26 | 2015-06-24 | 2.391 | 19,658 | -68,802 | 0.00% | 47,001 |
| 2015-06-25 | 2015-06-23 | 2.371 | 88,460 | +58,973 | 0.01% | 209,700 |
| 2015-06-24 | 2015-06-22 | 2.442 | 29,487 | +9,829 | 0.00% | 72,001 |
| 2015-06-23 | 2015-06-19 | 2.513 | 19,658 | +19,658 | 0.00% | 49,401 |
| 2015-06-22 | 2015-06-18 | 2.482 | 0 | -19,658 | ||
| 2015-06-19 | 2015-06-17 | 2.482 | 19,658 | -206,406 | 0.00% | 48,801 |
| 2015-06-18 | 2015-06-16 | 2.442 | 226,064 | +186,749 | 0.02% | 552,000 |
| 2015-06-17 | 2015-06-15 | 2.533 | 39,315 | -9,829 | 0.00% | 99,599 |
| 2015-06-16 | 2015-06-12 | 2.564 | 49,144 | -49,145 | 0.00% | 125,999 |
| 2015-06-15 | 2015-06-11 | 2.605 | 98,289 | -58,973 | 0.01% | 256,001 |
| 2015-06-12 | 2015-06-10 | 2.554 | 157,262 | +49,144 | 0.01% | 401,600 |
| 2015-06-11 | 2015-06-09 | 2.716 | 108,118 | -167,090 | 0.01% | 293,701 |
| 2015-06-10 | 2015-06-08 | 2.849 | 275,208 | +68,802 | 0.02% | 783,999 |
| 2015-06-09 | 2015-06-05 | 2.788 | 206,406 | -19,658 | 0.01% | 575,399 |
| 2015-06-08 | 2015-06-04 | 2.950 | 226,064 | -58,973 | 0.02% | 667,000 |
| 2015-06-05 | 2015-06-03 | 2.971 | 285,037 | +58,973 | 0.02% | 846,799 |
| 2015-06-04 | 2015-06-02 | 3.001 | 226,064 | -29,487 | 0.02% | 678,500 |
| 2015-06-03 | 2015-06-01 | 2.981 | 255,551 | -108,117 | 0.02% | 761,801 |
| 2015-06-02 | 2015-05-29 | 2.930 | 363,668 | +196,577 | 0.02% | 1,065,599 |
| 2015-05-29 | 2015-05-27 | 2.839 | 167,091 | +78,631 | 0.01% | 474,300 |
| 2015-05-28 | 2015-05-26 | 2.839 | 88,460 | -88,460 | 0.01% | 251,100 |
| 2015-05-27 | 2015-05-22 | 2.737 | 176,920 | +29,487 | 0.01% | 484,201 |
| 2015-05-26 | 2015-05-21 | 2.462 | 147,433 | -39,316 | 0.01% | 363,000 |
| 2015-05-22 | 2015-05-20 | 2.371 | 186,749 | +29,487 | 0.01% | 442,701 |
| 2015-05-21 | 2015-05-19 | 2.320 | 157,262 | -9,829 | 0.01% | 364,800 |
| 2015-05-20 | 2015-05-18 | 2.228 | 167,091 | -127,775 | 0.01% | 372,300 |
| 2015-05-19 | 2015-05-15 | 2.360 | 294,866 | +176,920 | 0.02% | 695,999 |
| 2015-05-18 | 2015-05-14 | 2.350 | 117,946 | +88,459 | 0.01% | 277,199 |
| 2015-05-15 | 2015-05-13 | 2.340 | 29,487 | -137,604 | 0.00% | 69,001 |
| 2015-05-14 | 2015-05-12 | 2.371 | 167,091 | -39,315 | 0.01% | 396,100 |
| 2015-05-12 | 2015-05-08 | 2.508 | 206,406 | -87,814 | 0.01% | 517,734 |
| 2015-05-11 | 2015-05-07 | 2.549 | 294,220 | +127,496 | 0.02% | 750,001 |
| 2015-05-08 | 2015-05-06 | 2.651 | 166,724 | -58,844 | 0.01% | 441,999 |
| 2015-05-07 | 2015-05-05 | 2.549 | 225,568 | +156,917 | 0.02% | 574,999 |
| 2015-05-05 | 2015-04-30 | 2.427 | 68,651 | -29,422 | 0.00% | 166,599 |
| 2015-05-04 | 2015-04-29 | 2.141 | 98,073 | -68,651 | 0.01% | 210,000 |
| 2015-04-30 | 2015-04-28 | 2.141 | 166,724 | +9,807 | 0.01% | 356,999 |
| 2015-04-29 | 2015-04-27 | 2.060 | 156,917 | +98,073 | 0.01% | 323,200 |
| 2015-04-28 | 2015-04-24 | 2.151 | 58,844 | -49,037 | 0.00% | 126,600 |
| 2015-04-24 | 2015-04-22 | 2.131 | 107,881 | +68,652 | 0.01% | 229,901 |
| 2015-04-23 | 2015-04-21 | 2.080 | 39,229 | -147,110 | 0.00% | 81,599 |
| 2015-04-22 | 2015-04-20 | 2.039 | 186,339 | +137,302 | 0.01% | 380,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 49,037 | +49,037 | 0.00% | 104,501 |
| 2015-04-20 | 2015-04-16 | 2.141 | 0 | -68,651 | ||
| 2015-04-17 | 2015-04-15 | 2.141 | 68,651 | +19,614 | 0.01% | 146,999 |
| 2015-04-15 | 2015-04-13 | 2.223 | 49,037 | +29,422 | 0.00% | 109,001 |
| 2015-04-14 | 2015-04-10 | 2.039 | 19,615 | -166,724 | 0.00% | 40,001 |
| 2015-04-13 | 2015-04-09 | 1.937 | 186,339 | +137,302 | 0.01% | 361,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 49,037 | -68,651 | 0.00% | 73,001 |
| 2015-04-09 | 2015-04-02 | 1.448 | 117,688 | +39,229 | 0.01% | 170,400 |
| 2015-04-08 | 2015-04-01 | 1.478 | 78,459 | +9,808 | 0.01% | 116,001 |
| 2015-04-02 | 2015-03-31 | 1.458 | 68,651 | +19,614 | 0.01% | 100,100 |
| 2015-04-01 | 2015-03-30 | 1.499 | 49,037 | -19,614 | 0.00% | 73,501 |
| 2015-03-30 | 2015-03-26 | 1.529 | 68,651 | -9,808 | 0.01% | 105,000 |
| 2015-03-27 | 2015-03-25 | 1.499 | 78,459 | +19,615 | 0.01% | 117,601 |
| 2015-03-26 | 2015-03-24 | 1.499 | 58,844 | -9,807 | 0.00% | 88,200 |
| 2015-03-25 | 2015-03-23 | 1.509 | 68,651 | -29,422 | 0.01% | 103,600 |
| 2015-03-24 | 2015-03-20 | 1.550 | 98,073 | +9,807 | 0.01% | 152,000 |
| 2015-03-23 | 2015-03-19 | 1.591 | 88,266 | +19,615 | 0.01% | 140,400 |
| 2015-03-20 | 2015-03-18 | 1.631 | 68,651 | +9,807 | 0.01% | 112,000 |
| 2015-03-18 | 2015-03-16 | 1.540 | 58,844 | -19,615 | 0.00% | 90,600 |
| 2015-03-17 | 2015-03-13 | 1.611 | 78,459 | +9,808 | 0.01% | 126,401 |
| 2015-03-13 | 2015-03-11 | 1.652 | 68,651 | -29,422 | 0.01% | 113,400 |
| 2015-03-12 | 2015-03-10 | 1.652 | 98,073 | +9,807 | 0.01% | 162,000 |
| 2015-03-05 | 2015-03-03 | 1.693 | 88,266 | +9,807 | 0.01% | 149,400 |
| 2015-03-03 | 2015-02-27 | 1.723 | 78,459 | +9,808 | 0.01% | 135,201 |
| 2015-02-27 | 2015-02-25 | 1.682 | 68,651 | +9,807 | 0.01% | 115,500 |
| 2015-02-26 | 2015-02-24 | 1.733 | 58,844 | -9,807 | 0.00% | 102,000 |
| 2015-02-25 | 2015-02-23 | 1.733 | 68,651 | -9,808 | 0.01% | 119,000 |
| 2015-02-23 | 2015-02-16 | 1.621 | 78,459 | -98,073 | 0.01% | 127,201 |
| 2015-02-17 | 2015-02-13 | 1.601 | 176,532 | +19,615 | 0.01% | 282,600 |
| 2015-02-16 | 2015-02-12 | 1.580 | 156,917 | +88,266 | 0.01% | 248,000 |
| 2015-02-13 | 2015-02-11 | 1.611 | 68,651 | -29,422 | 0.01% | 110,600 |
| 2015-02-12 | 2015-02-10 | 1.652 | 98,073 | +29,422 | 0.01% | 162,000 |
| 2015-02-11 | 2015-02-09 | 1.713 | 68,651 | +29,422 | 0.01% | 117,600 |
| 2015-02-10 | 2015-02-06 | 1.733 | 39,229 | -9,808 | 0.00% | 68,000 |
| 2015-02-09 | 2015-02-05 | 1.733 | 49,037 | -19,614 | 0.00% | 85,001 |
| 2015-02-06 | 2015-02-04 | 1.733 | 68,651 | -117,688 | 0.01% | 119,000 |
| 2015-02-05 | 2015-02-03 | 1.774 | 186,339 | +68,651 | 0.01% | 330,600 |
| 2015-02-04 | 2015-02-02 | 1.784 | 117,688 | +68,651 | 0.01% | 210,000 |
| 2015-02-03 | 2015-01-30 | 1.937 | 49,037 | +39,230 | 0.00% | 95,001 |
| 2015-02-02 | 2015-01-29 | 1.937 | 9,807 | -39,230 | 0.00% | 18,999 |
| 2015-01-30 | 2015-01-28 | 1.825 | 49,037 | -39,229 | 0.00% | 89,501 |
| 2015-01-29 | 2015-01-27 | 1.795 | 88,266 | -29,422 | 0.01% | 158,400 |
| 2015-01-28 | 2015-01-26 | 1.774 | 117,688 | +49,037 | 0.01% | 208,800 |
| 2015-01-27 | 2015-01-23 | 1.846 | 68,651 | -49,037 | 0.01% | 126,700 |
| 2015-01-26 | 2015-01-22 | 1.825 | 117,688 | +19,615 | 0.01% | 214,800 |
| 2015-01-23 | 2015-01-21 | 1.784 | 98,073 | -9,808 | 0.01% | 175,000 |
| 2015-01-22 | 2015-01-20 | 1.825 | 107,881 | -9,807 | 0.01% | 196,901 |
| 2015-01-21 | 2015-01-19 | 1.754 | 117,688 | +117,688 | 0.01% | 206,400 |
| 2015-01-19 | 2015-01-15 | 1.815 | 0 | -29,422 | ||
| 2015-01-16 | 2015-01-14 | 1.835 | 29,422 | +29,422 | 0.00% | 54,000 |
| 2015-01-14 | 2015-01-12 | 1.815 | 0 | -9,807 | ||
| 2015-01-13 | 2015-01-09 | 1.825 | 9,807 | -49,037 | 0.00% | 17,899 |
| 2015-01-09 | 2015-01-07 | 1.703 | 58,844 | +58,844 | 0.00% | 100,200 |
| 2015-01-05 | 2014-12-31 | 2.029 | 0 | -166,724 | ||
| 2015-01-02 | 2014-12-29 | 1.682 | 166,724 | +58,843 | 0.01% | 280,499 |
| 2014-12-30 | 2014-12-24 | 1.264 | 107,881 | -9,807 | 0.01% | 136,401 |
| 2014-12-29 | 2014-12-22 | 1.611 | 117,688 | -137,302 | 0.01% | 189,600 |
| 2014-12-23 | 2014-12-19 | 1.744 | 254,990 | +254,990 | 0.02% | 444,599 |
| 2014-12-22 | 2014-12-18 | 1.835 | 0 | -147,110 | ||
| 2014-12-19 | 2014-12-17 | 2.080 | 147,110 | +98,073 | 0.01% | 306,000 |
| 2014-12-18 | 2014-12-16 | 2.141 | 49,037 | -68,651 | 0.00% | 105,001 |
| 2014-12-17 | 2014-12-15 | 2.223 | 117,688 | -9,807 | 0.01% | 261,600 |
| 2014-12-16 | 2014-12-12 | 2.284 | 127,495 | +117,688 | 0.01% | 291,200 |
| 2014-12-15 | 2014-12-11 | 2.131 | 9,807 | -9,808 | 0.00% | 20,899 |
| 2014-12-11 | 2014-12-09 | 2.355 | 19,615 | -29,422 | 0.00% | 46,201 |
| 2014-12-10 | 2014-12-08 | 2.396 | 49,037 | -9,807 | 0.00% | 117,501 |
| 2014-12-09 | 2014-12-05 | 2.376 | 58,844 | -78,458 | 0.00% | 139,800 |
| 2014-12-08 | 2014-12-04 | 2.559 | 137,302 | -78,459 | 0.01% | 351,399 |
| 2014-12-05 | 2014-12-03 | 2.631 | 215,761 | -58,844 | 0.02% | 567,600 |
| 2014-12-04 | 2014-12-02 | 2.712 | 274,605 | +39,229 | 0.02% | 744,800 |
| 2014-12-03 | 2014-12-01 | 2.722 | 235,376 | +49,037 | 0.02% | 640,801 |
| 2014-12-02 | 2014-11-28 | 2.773 | 186,339 | +9,807 | 0.01% | 516,800 |
| 2014-12-01 | 2014-11-27 | 2.804 | 176,532 | +78,459 | 0.01% | 495,001 |
| 2014-11-28 | 2014-11-26 | 2.814 | 98,073 | +29,422 | 0.01% | 275,999 |
| 2014-11-27 | 2014-11-25 | 2.763 | 68,651 | +9,807 | 0.01% | 189,699 |
| 2014-11-26 | 2014-11-24 | 2.835 | 58,844 | -9,807 | 0.00% | 166,800 |
| 2014-11-25 | 2014-11-21 | 2.967 | 68,651 | -9,808 | 0.01% | 203,699 |
| 2014-11-24 | 2014-11-20 | 2.998 | 78,459 | +78,459 | 0.01% | 235,201 |
| 2014-11-21 | 2014-11-19 | 3.039 | 0 | -78,459 | ||
| 2014-11-20 | 2014-11-18 | 3.018 | 78,459 | +39,230 | 0.01% | 236,801 |
| 2014-11-19 | 2014-11-17 | 3.120 | 39,229 | -19,615 | 0.00% | 122,399 |
| 2014-11-18 | 2014-11-14 | 2.957 | 58,844 | -9,807 | 0.00% | 174,000 |
| 2014-11-17 | 2014-11-13 | 2.641 | 68,651 | +29,422 | 0.01% | 181,299 |
| 2014-11-12 | 2014-11-10 | 2.947 | 39,229 | +29,422 | 0.00% | 115,599 |
| 2014-11-11 | 2014-11-07 | 2.896 | 9,807 | -9,808 | 0.00% | 28,399 |
| 2014-11-10 | 2014-11-06 | 2.855 | 19,615 | +19,615 | 0.00% | 56,001 |
| 2014-11-07 | 2014-11-05 | 2.845 | 0 | -78,459 | ||
| 2014-11-06 | 2014-11-04 | 2.845 | 78,459 | +78,459 | 0.01% | 223,201 |
| 2014-11-05 | 2014-11-03 | 2.549 | 0 | -12,063 | ||
| 2014-11-04 | 2014-10-31 | 2.580 | 12,063 | -164,469 | 0.00% | 31,119 |
| 2014-11-03 | 2014-10-30 | 2.457 | 176,532 | +58,844 | 0.01% | 433,801 |
| 2014-10-31 | 2014-10-29 | 2.610 | 117,688 | +58,844 | 0.01% | 307,200 |
| 2014-10-30 | 2014-10-28 | 2.641 | 58,844 | +49,037 | 0.00% | 155,400 |
| 2014-10-29 | 2014-10-27 | 2.845 | 9,807 | +9,807 | 0.00% | 27,899 |
| 2014-10-28 | 2014-10-24 | 2.947 | 0 | -12,063 | ||
| 2014-10-27 | 2014-10-23 | 2.957 | 12,063 | +12,063 | 0.00% | 35,670 |
| 2014-10-24 | 2014-10-22 | 3.161 | 0 | -8,827 | ||
| 2014-10-23 | 2014-10-21 | 3.202 | 8,827 | -980 | 0.00% | 28,261 |
| 2014-10-22 | 2014-10-20 | 3.151 | 9,807 | -39,230 | 0.00% | 30,899 |
| 2014-10-21 | 2014-10-17 | 3.151 | 49,037 | -9,807 | 0.00% | 154,501 |
| 2014-10-20 | 2014-10-16 | 3.151 | 58,844 | +58,844 | 0.00% | 185,400 |
| 2014-10-17 | 2014-10-15 | 3.253 | 0 | -29,422 | ||
| 2014-10-16 | 2014-10-14 | 3.304 | 29,422 | -88,266 | 0.00% | 97,200 |
| 2014-10-15 | 2014-10-13 | 3.344 | 117,688 | +78,459 | 0.01% | 393,601 |
| 2014-10-14 | 2014-10-10 | 3.314 | 39,229 | +39,229 | 0.00% | 129,999 |
| 2014-10-13 | 2014-10-09 | 3.548 | 0 | -11,180 | ||
| 2014-10-10 | 2014-10-08 | 3.701 | 11,180 | -675,332 | 0.00% | 41,381 |
| 2014-10-09 | 2014-10-07 | 3.559 | 686,512 | +274,605 | 0.05% | 2,442,999 |
| 2014-10-08 | 2014-10-06 | 3.395 | 411,907 | -460,944 | 0.03% | 1,398,599 |
| 2014-10-07 | 2014-10-03 | 3.242 | 872,851 | +205,953 | 0.07% | 2,830,199 |
| 2014-10-06 | 2014-09-30 | 3.202 | 666,898 | +49,037 | 0.05% | 2,135,201 |
| 2014-10-03 | 2014-09-29 | 3.314 | 617,861 | +156,917 | 0.05% | 2,047,500 |
| 2014-09-30 | 2014-09-26 | 3.426 | 460,944 | +460,944 | 0.04% | 1,579,200 |
| 2014-09-22 | 2014-09-18 | 2.671 | 0 | -39,229 | ||
| 2014-09-19 | 2014-09-17 | 2.661 | 39,229 | +39,229 | 0.00% | 104,399 |
| 2014-09-18 | 2014-09-16 | 2.549 | 0 | -9,807 | ||
| 2014-09-17 | 2014-09-15 | 2.692 | 9,807 | +9,807 | 0.00% | 26,399 |
| 2014-09-10 | 2014-09-05 | 2.335 | 0 | -29,422 | ||
| 2014-09-08 | 2014-09-04 | 2.274 | 29,422 | +29,422 | 0.00% | 66,900 |
| 2014-09-03 | 2014-09-01 | 2.304 | 0 | -78,459 | ||
| 2014-09-02 | 2014-08-29 | 2.355 | 78,459 | +78,459 | 0.01% | 184,801 |
| 2014-09-01 | 2014-08-28 | 2.355 | 0 | -19,615 | ||
| 2014-08-29 | 2014-08-27 | 2.427 | 19,615 | -29,422 | 0.00% | 47,601 |
| 2014-08-28 | 2014-08-26 | 2.396 | 49,037 | +39,230 | 0.00% | 117,501 |
| 2014-08-26 | 2014-08-22 | 2.396 | 9,807 | -29,422 | 0.00% | 23,499 |
| 2014-08-25 | 2014-08-21 | 2.447 | 39,229 | +9,807 | 0.00% | 95,999 |
| 2014-08-22 | 2014-08-20 | 2.468 | 29,422 | -39,229 | 0.00% | 72,600 |
| 2014-08-21 | 2014-08-19 | 2.447 | 68,651 | +68,651 | 0.01% | 167,999 |
| 2014-08-20 | 2014-08-18 | 2.753 | 0 | -68,651 | ||
| 2014-08-19 | 2014-08-15 | 2.335 | 68,651 | +68,651 | 0.01% | 160,299 |
| 2014-08-18 | 2014-08-14 | 2.233 | 0 | -117,688 | ||
| 2014-08-15 | 2014-08-13 | 2.233 | 117,688 | +117,688 | 0.01% | 262,800 |
| 2014-08-14 | 2014-08-12 | 2.243 | 0 | -19,615 | ||
| 2014-08-13 | 2014-08-11 | 2.223 | 19,615 | +19,615 | 0.00% | 43,601 |
| 2014-08-11 | 2014-08-07 | 2.060 | 0 | -29,422 | ||
| 2014-08-08 | 2014-08-06 | 2.049 | 29,422 | +29,422 | 0.00% | 60,300 |
| 2014-08-07 | 2014-08-05 | 1.968 | 0 | -88,266 | ||
| 2014-08-06 | 2014-08-04 | 1.876 | 88,266 | +88,266 | 0.01% | 165,600 |
| 2014-08-05 | 2014-08-01 | 1.774 | 0 | -127,495 | ||
| 2014-08-01 | 2014-07-30 | 1.774 | 127,495 | +127,495 | 0.01% | 226,200 |
| 2014-07-31 | 2014-07-29 | 1.825 | 0 | -49,037 | ||
| 2014-07-30 | 2014-07-28 | 1.866 | 49,037 | -39,229 | 0.00% | 91,501 |
| 2014-07-29 | 2014-07-25 | 1.886 | 88,266 | +29,422 | 0.01% | 166,500 |
| 2014-07-28 | 2014-07-24 | 1.948 | 58,844 | -137,302 | 0.00% | 114,600 |
| 2014-07-25 | 2014-07-23 | 1.856 | 196,146 | +196,146 | 0.02% | 363,999 |
| 2014-07-23 | 2014-07-21 | 1.988 | 0 | -9,807 | ||
| 2014-07-22 | 2014-07-18 | 2.080 | 9,807 | +9,807 | 0.00% | 20,399 |
| 2014-07-17 | 2014-07-15 | 2.162 | 0 | -19,615 | ||
| 2014-07-16 | 2014-07-14 | 2.202 | 19,615 | -196,146 | 0.00% | 43,201 |
| 2014-07-15 | 2014-07-11 | 2.192 | 215,761 | +58,844 | 0.02% | 473,000 |
| 2014-07-14 | 2014-07-10 | 2.253 | 156,917 | +156,917 | 0.01% | 353,600 |
| 2014-07-10 | 2014-07-08 | 2.049 | 0 | -19,615 | ||
| 2014-07-09 | 2014-07-07 | 2.039 | 19,615 | +19,615 | 0.00% | 40,001 |
| 2014-07-08 | 2014-07-04 | 2.009 | 0 | -31,187 | ||
| 2014-07-07 | 2014-07-03 | 1.968 | 31,187 | +31,187 | 0.00% | 61,373 |
| 2014-06-27 | 2014-06-25 | 1.642 | 0 | -19,615 | ||
| 2014-06-26 | 2014-06-24 | 1.519 | 19,615 | +9,808 | 0.00% | 29,801 |
| 2014-06-25 | 2014-06-23 | 1.529 | 9,807 | -9,808 | 0.00% | 15,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 19,615 | +9,808 | 0.00% | 28,801 |
| 2014-06-20 | 2014-06-18 | 1.407 | 9,807 | -19,615 | 0.00% | 13,800 |
| 2014-06-19 | 2014-06-17 | 1.468 | 29,422 | -49,037 | 0.00% | 43,200 |
| 2014-06-18 | 2014-06-16 | 1.580 | 78,459 | -9,807 | 0.01% | 124,001 |
| 2014-06-17 | 2014-06-13 | 1.621 | 88,266 | +39,229 | 0.01% | 143,100 |
| 2014-06-16 | 2014-06-12 | 1.631 | 49,037 | -9,807 | 0.00% | 80,001 |
| 2014-06-13 | 2014-06-11 | 1.672 | 58,844 | +39,229 | 0.00% | 98,400 |
| 2014-06-12 | 2014-06-10 | 1.621 | 19,615 | +9,808 | 0.00% | 31,801 |
| 2014-05-28 | 2014-05-26 | 1.366 | 9,807 | -9,808 | 0.00% | 13,400 |
| 2014-05-27 | 2014-05-23 | 1.193 | 19,615 | -29,422 | 0.00% | 23,400 |
| 2014-05-26 | 2014-05-22 | 1.050 | 49,037 | +39,230 | 0.00% | 51,500 |
| 2014-05-20 | 2014-05-16 | 1.020 | 9,807 | -9,808 | 0.00% | 10,000 |
| 2014-05-19 | 2014-05-15 | 1.020 | 19,615 | +9,808 | 0.00% | 20,000 |
| 2014-05-13 | 2014-05-09 | 0.989 | 9,807 | -107,881 | 0.00% | 9,700 |
| 2014-05-12 | 2014-05-08 | 0.958 | 117,688 | -29,422 | 0.01% | 112,800 |
| 2014-05-09 | 2014-05-07 | 0.948 | 147,110 | +147,110 | 0.01% | 139,500 |
| 2014-04-14 | 2014-04-10 | 1.057 | 0 | -9,647 | ||
| 2014-04-10 | 2014-04-08 | 1.078 | 9,647 | +9,647 | 0.00% | 10,400 |
| 2014-04-04 | 2014-04-02 | 1.213 | 0 | -135,064 | ||
| 2014-04-03 | 2014-04-01 | 1.192 | 135,064 | +88,467 | 0.01% | 161,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 46,597 | +46,597 | 0.00% | 56,511 |
| 2014-03-31 | 2014-03-27 | 1.078 | 0 | -164,006 | ||
| 2014-03-28 | 2014-03-26 | 1.192 | 164,006 | +164,006 | 0.01% | 195,500 |
| 2014-03-26 | 2014-03-24 | 1.285 | 0 | -125,416 | ||
| 2014-03-25 | 2014-03-21 | 1.358 | 125,416 | +125,416 | 0.01% | 170,299 |
| 2014-03-24 | 2014-03-20 | 1.316 | 0 | -115,769 | ||
| 2014-03-21 | 2014-03-19 | 1.327 | 115,769 | +115,769 | 0.01% | 153,600 |
| 2014-03-20 | 2014-03-18 | 1.296 | 0 | -260,480 | ||
| 2014-03-19 | 2014-03-17 | 1.410 | 260,480 | +260,480 | 0.02% | 367,200 |
| 2014-03-18 | 2014-03-14 | 1.337 | 0 | -38,590 | ||
| 2014-03-17 | 2014-03-13 | 1.202 | 38,590 | -19,295 | 0.00% | 46,400 |
| 2014-03-14 | 2014-03-12 | 1.171 | 57,885 | +19,295 | 0.00% | 67,801 |
| 2014-03-13 | 2014-03-11 | 1.130 | 38,590 | +38,590 | 0.00% | 43,600 |
| 2014-03-07 | 2014-03-05 | 1.026 | 0 | -26,627 | ||
| 2014-03-06 | 2014-03-04 | 1.016 | 26,627 | -455,744 | 0.00% | 27,048 |
| 2014-03-05 | 2014-03-03 | 0.860 | 482,371 | +241,186 | 0.04% | 415,000 |
| 2014-03-03 | 2014-02-27 | 0.829 | 241,185 | +241,185 | 0.02% | 200,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 0 | -202,596 | ||
| 2014-02-20 | 2014-02-18 | 0.891 | 202,596 | -77,179 | 0.02% | 180,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 279,775 | +279,775 | 0.02% | 232,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 0 | -192,948 | ||
| 2014-02-17 | 2014-02-13 | 0.788 | 192,948 | -337,660 | 0.02% | 152,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 530,608 | +530,608 | 0.04% | 434,500 |
| 2014-02-11 | 2014-02-07 | 0.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy