History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 9,120,000 +0 0.61% 310,080
2025-10-13 2025-10-09 0.040 9,120,000 +0 0.61% 364,800
2025-10-10 2025-10-08 0.040 9,120,000 +0 0.61% 364,800
2025-10-09 2025-10-06 0.040 9,120,000 +0 0.61% 364,800
2025-10-08 2025-10-03 0.037 9,120,000 +0 0.61% 337,440
2025-10-06 2025-10-02 0.033 9,120,000 +0 0.61% 300,960
2025-10-03 2025-09-30 0.035 9,120,000 +0 0.61% 319,200
2025-10-02 2025-09-29 0.033 9,120,000 +0 0.61% 300,960
2025-09-30 2025-09-26 0.033 9,120,000 +0 0.61% 300,960
2025-09-29 2025-09-25 0.036 9,120,000 +50,000 0.61% 328,320
2025-09-11 2025-09-09 0.031 9,070,000 -20,000 0.61% 281,170
2025-07-11 2025-07-09 0.035 9,090,000 -50,000 0.61% 318,150
2025-06-09 2025-06-05 0.028 9,140,000 -30,000 0.62% 255,920
2025-03-13 2025-03-11 0.032 9,170,000 +50,000 0.62% 293,440
2024-11-04 2024-10-31 0.032 9,120,000 +40,000 0.61% 291,840
2024-10-31 2024-10-29 0.032 9,080,000 +10,000 0.61% 290,560
2024-10-14 2024-10-09 0.056 9,070,000 -100,000 0.61% 507,920
2024-10-08 2024-10-04 0.058 9,170,000 -70,000 0.62% 531,860
2024-07-17 2024-07-15 0.034 9,240,000 +100,000 0.62% 314,160
2024-05-09 2024-05-07 0.065 9,140,000 -40,000 0.62% 594,100
2024-04-18 2024-04-16 0.060 9,180,000 -120,000 0.62% 550,800
2023-07-18 2023-07-13 0.156 9,300,000 -20,000 0.63% 1,450,800
2023-05-19 2023-05-17 0.082 9,320,000 -110,000 0.63% 764,240
2023-02-01 2023-01-30 0.159 9,430,000 -90,000 0.64% 1,499,370
2022-11-21 2022-11-17 0.185 9,520,000 +50,000 0.64% 1,761,200
2022-09-14 2022-09-09 0.179 9,470,000 -50,000 0.64% 1,695,130
2022-06-28 2022-06-24 0.180 9,520,000 -10,000 0.64% 1,713,600
2022-03-24 2022-03-22 0.160 9,530,000 +30,000 0.64% 1,524,800
2022-03-07 2022-03-03 0.200 9,500,000 +120,000 0.64% 1,900,000
2022-03-04 2022-03-02 0.190 9,380,000 +30,000 0.63% 1,782,200
2022-03-03 2022-03-01 0.200 9,350,000 +10,000 0.63% 1,870,000
2022-02-15 2022-02-11 0.220 9,340,000 -20,000 0.63% 2,054,800
2022-02-14 2022-02-10 0.235 9,360,000 -50,000 0.63% 2,199,600
2022-01-13 2022-01-11 0.230 9,410,000 -190,000 0.63% 2,164,300
2022-01-04 2021-12-31 0.300 9,600,000 -10,000 0.65% 2,880,000
2022-01-03 2021-12-29 0.300 9,610,000 +10,000 0.65% 2,883,000
2021-12-20 2021-12-16 0.205 9,600,000 -40,000 0.65% 1,968,000
2021-12-06 2021-12-02 0.225 9,640,000 -100,000 0.65% 2,169,000
2021-11-24 2021-11-22 0.220 9,740,000 -50,000 0.66% 2,142,800
2021-08-27 2021-08-25 0.250 9,790,000 +40,000 0.66% 2,447,500
2021-08-10 2021-08-06 0.255 9,750,000 -20,000 0.66% 2,486,250
2021-08-02 2021-07-29 0.275 9,770,000 -20,000 0.66% 2,686,750
2021-07-12 2021-07-08 0.275 9,790,000 +10,000 0.66% 2,692,250
2021-07-09 2021-07-07 0.250 9,780,000 +60,000 0.66% 2,445,000
2021-06-03 2021-06-01 0.300 9,720,000 +20,000 0.66% 2,916,000
2021-05-21 2021-05-18 0.315 9,700,000 +20,000 0.65% 3,055,500
2021-05-20 2021-05-17 0.320 9,680,000 +20,000 0.65% 3,097,600
2021-05-10 2021-05-06 0.360 9,660,000 -40,000 0.65% 3,477,600
2021-04-30 2021-04-28 0.330 9,700,000 -10,000 0.65% 3,201,000
2021-04-29 2021-04-27 0.340 9,710,000 +50,000 0.65% 3,301,400
2021-04-23 2021-04-21 0.355 9,660,000 +40,000 0.65% 3,429,300
2021-04-01 2021-03-30 0.480 9,620,000 +40,000 0.65% 4,617,600
2021-03-31 2021-03-29 0.475 9,580,000 +40,000 0.65% 4,550,500
2021-03-30 2021-03-26 0.475 9,540,000 +10,000 0.64% 4,531,500
2021-03-24 2021-03-22 0.540 9,530,000 -40,000 0.64% 5,146,200
2021-03-22 2021-03-18 0.495 9,570,000 -10,000 0.65% 4,737,150
2021-03-15 2021-03-11 0.550 9,580,000 -60,000 0.65% 5,269,000
2021-03-11 2021-03-09 0.570 9,640,000 -100,000 0.65% 5,494,800
2021-03-08 2021-03-04 0.590 9,740,000 +10,000 0.66% 5,746,600
2021-03-05 2021-03-03 0.600 9,730,000 +20,000 0.66% 5,838,000
2021-03-03 2021-03-01 0.640 9,710,000 -20,000 0.65% 6,214,400
2021-03-02 2021-02-26 0.630 9,730,000 -10,000 0.66% 6,129,900
2021-03-01 2021-02-25 0.630 9,740,000 -20,000 0.66% 6,136,200
2021-02-25 2021-02-23 0.610 9,760,000 +10,000 0.66% 5,953,600
2021-02-23 2021-02-19 0.640 9,750,000 +100,000 0.66% 6,240,000
2021-02-22 2021-02-18 0.670 9,650,000 +30,000 0.65% 6,465,500
2021-02-19 2021-02-17 0.620 9,620,000 +50,000 0.65% 5,964,400
2021-02-18 2021-02-16 0.640 9,570,000 +40,000 0.65% 6,124,800
2021-02-17 2021-02-11 0.640 9,530,000 +20,000 0.64% 6,099,200
2021-02-16 2021-02-09 0.540 9,510,000 +30,000 0.64% 5,135,400
2021-02-10 2021-02-08 0.520 9,480,000 +30,000 0.64% 4,929,600
2021-02-09 2021-02-05 0.490 9,450,000 -30,000 0.64% 4,630,500
2021-02-02 2021-01-29 0.435 9,480,000 +10,000 0.64% 4,123,800
2021-02-01 2021-01-28 0.475 9,470,000 +10,000 0.64% 4,498,250
2021-01-29 2021-01-27 0.470 9,460,000 -100,000 0.64% 4,446,200
2021-01-27 2021-01-25 0.500 9,560,000 -60,000 0.64% 4,780,000
2021-01-25 2021-01-21 0.500 9,620,000 -90,000 0.65% 4,810,000
2021-01-22 2021-01-20 0.480 9,710,000 +10,000 0.65% 4,660,800
2021-01-21 2021-01-19 0.480 9,700,000 +30,000 0.65% 4,656,000
2021-01-20 2021-01-18 0.365 9,670,000 -60,000 0.65% 3,529,550
2021-01-19 2021-01-15 0.415 9,730,000 -10,000 0.66% 4,037,950
2021-01-18 2021-01-14 0.420 9,740,000 +10,000 0.66% 4,090,800
2021-01-14 2021-01-12 0.430 9,730,000 +10,000 0.66% 4,183,900
2021-01-11 2021-01-07 0.415 9,720,000 -10,000 0.66% 4,033,800
2021-01-08 2021-01-06 0.450 9,730,000 +20,000 0.66% 4,378,500
2021-01-07 2021-01-05 0.445 9,710,000 -30,000 0.65% 4,320,950
2021-01-06 2021-01-04 0.395 9,740,000 -40,000 0.66% 3,847,300
2020-12-30 2020-12-28 0.223 9,780,000 +30,000 0.66% 2,180,940
2020-12-29 2020-12-24 0.226 9,750,000 -30,000 0.66% 2,203,500
2020-12-22 2020-12-18 0.230 9,780,000 -20,000 0.66% 2,249,400
2020-12-04 2020-12-02 0.184 9,800,000 -40,000 0.66% 1,803,200
2020-11-18 2020-11-16 0.220 9,840,000 -20,000 0.66% 2,164,800
2020-10-22 2020-10-20 0.360 9,860,000 -170,000 0.66% 3,549,600
2020-10-20 2020-10-16 0.275 10,030,000 +20,000 0.68% 2,758,250
2020-10-15 2020-10-12 0.230 10,010,000 +30,000 0.67% 2,302,300
2020-10-12 2020-10-08 0.225 9,980,000 +40,000 0.67% 2,245,500
2019-10-16 2019-10-14 0.210 9,940,000 +50,000 0.67% 2,087,400
2019-08-29 2019-08-27 0.200 9,890,000 +4,090,000 0.67% 1,978,000
2019-08-16 2019-08-14 0.200 5,800,000 -50,000 0.39% 1,160,000
2019-06-24 2019-06-20 0.240 5,850,000 +10,000 0.39% 1,404,000
2019-06-19 2019-06-17 0.200 5,840,000 +90,000 0.39% 1,168,000
2019-05-29 2019-05-27 0.240 5,750,000 +20,000 0.39% 1,380,000
2019-05-09 2019-05-07 0.335 5,730,000 -30,000 0.39% 1,919,550
2019-05-02 2019-04-29 0.350 5,760,000 -10,000 0.39% 2,016,000
2019-03-25 2019-03-21 0.350 5,770,000 -20,000 0.39% 2,019,500
2019-03-22 2019-03-20 0.370 5,790,000 +100,000 0.39% 2,142,300
2019-03-21 2019-03-19 0.315 5,690,000 +200,000 0.38% 1,792,350
2019-03-20 2019-03-18 0.340 5,490,000 +170,000 0.37% 1,866,600
2019-03-18 2019-03-14 0.320 5,320,000 +50,000 0.36% 1,702,400
2019-03-15 2019-03-13 0.350 5,270,000 +50,000 0.36% 1,844,500
2019-03-14 2019-03-12 0.335 5,220,000 -70,000 0.35% 1,748,700
2019-03-13 2019-03-11 0.335 5,290,000 -50,000 0.36% 1,772,150
2019-03-12 2019-03-08 0.340 5,340,000 +60,000 0.36% 1,815,600
2019-03-11 2019-03-07 0.340 5,280,000 +100,000 0.36% 1,795,200
2019-03-07 2019-03-05 0.350 5,180,000 +80,000 0.35% 1,813,000
2019-03-06 2019-03-04 0.350 5,100,000 +120,000 0.34% 1,785,000
2019-03-05 2019-03-01 0.360 4,980,000 +120,000 0.34% 1,792,800
2019-03-01 2019-02-27 0.330 4,860,000 -160,000 0.33% 1,603,800
2019-02-27 2019-02-25 0.265 5,020,000 +100,000 0.34% 1,330,300
2018-12-18 2018-12-14 0.234 4,920,000 -10,000 0.33% 1,151,280
2018-11-09 2018-11-07 0.240 4,930,000 +20,000 0.33% 1,183,200
2018-10-29 2018-10-25 0.235 4,910,000 -100,000 0.33% 1,153,850
2018-10-16 2018-10-12 0.232 5,010,000 -20,000 0.34% 1,162,320
2018-07-11 2018-07-09 0.270 5,030,000 -40,000 0.34% 1,358,100
2018-05-25 2018-05-23 0.300 5,070,000 -30,000 0.34% 1,521,000
2018-05-17 2018-05-15 0.300 5,100,000 -10,000 0.34% 1,530,000
2018-05-15 2018-05-11 0.300 5,110,000 -30,000 0.34% 1,533,000
2018-05-11 2018-05-09 0.295 5,140,000 -30,000 0.35% 1,516,300
2018-04-06 2018-04-03 0.300 5,170,000 -30,000 0.35% 1,551,000
2018-04-03 2018-03-28 0.310 5,200,000 -50,000 0.35% 1,612,000
2018-03-27 2018-03-23 0.315 5,250,000 -110,000 0.35% 1,653,750
2018-03-16 2018-03-14 0.300 5,360,000 +400,000 0.36% 1,608,000
2018-03-01 2018-02-27 0.320 4,960,000 +320,000 0.33% 1,587,200
2018-02-13 2018-02-09 0.300 4,640,000 +20,000 0.31% 1,392,000
2018-02-06 2018-02-02 0.330 4,620,000 -40,000 0.31% 1,524,600
2018-01-08 2018-01-04 0.370 4,660,000 -360,000 0.31% 1,724,200
2018-01-05 2018-01-03 0.370 5,020,000 -90,000 0.34% 1,857,400
2018-01-03 2017-12-29 0.385 5,110,000 -20,000 0.34% 1,967,350
2017-12-27 2017-12-21 0.400 5,130,000 -50,000 0.35% 2,052,000
2017-12-22 2017-12-20 0.405 5,180,000 -80,000 0.35% 2,097,900
2017-12-06 2017-12-04 0.415 5,260,000 +60,000 0.35% 2,182,900
2017-11-29 2017-11-27 0.420 5,200,000 +20,000 0.35% 2,184,000
2017-11-28 2017-11-24 0.405 5,180,000 +30,000 0.35% 2,097,900
2017-11-24 2017-11-22 0.405 5,150,000 +40,000 0.35% 2,085,750
2017-11-15 2017-11-13 0.460 5,110,000 +110,000 0.34% 2,350,600
2017-11-14 2017-11-10 0.460 5,000,000 +100,000 0.34% 2,300,000
2017-11-09 2017-11-07 0.455 4,900,000 +90,000 0.33% 2,229,500
2017-11-06 2017-11-02 0.475 4,810,000 +30,000 0.32% 2,284,750
2017-11-01 2017-10-30 0.485 4,780,000 +50,000 0.32% 2,318,300
2017-10-23 2017-10-19 0.470 4,730,000 +50,000 0.32% 2,223,100
2017-10-13 2017-10-11 0.500 4,680,000 -80,000 0.32% 2,340,000
2017-10-10 2017-10-06 0.485 4,760,000 -10,000 0.32% 2,308,600
2017-10-06 2017-10-03 0.480 4,770,000 +60,000 0.32% 2,289,600
2017-09-29 2017-09-27 0.490 4,710,000 +10,000 0.32% 2,307,900
2017-09-27 2017-09-25 0.480 4,700,000 +40,000 0.32% 2,256,000
2017-09-26 2017-09-22 0.500 4,660,000 -100,000 0.31% 2,330,000
2017-09-21 2017-09-19 0.480 4,760,000 +10,000 0.32% 2,284,800
2017-09-19 2017-09-15 0.500 4,750,000 +190,000 0.32% 2,375,000
2017-09-18 2017-09-14 0.510 4,560,000 -10,000 0.31% 2,325,600
2017-09-12 2017-09-08 0.500 4,570,000 +100,000 0.31% 2,285,000
2017-09-11 2017-09-07 0.500 4,470,000 +100,000 0.30% 2,235,000
2017-09-06 2017-09-04 0.590 4,370,000 +70,000 0.29% 2,578,300
2017-08-30 2017-08-28 0.650 4,300,000 -110,000 0.29% 2,795,000
2017-08-29 2017-08-25 0.690 4,410,000 +120,000 0.30% 3,042,900
2017-08-28 2017-08-24 0.590 4,290,000 -70,000 0.29% 2,531,100
2017-08-25 2017-08-22 0.530 4,360,000 +50,000 0.29% 2,310,800
2017-08-22 2017-08-18 0.465 4,310,000 -110,000 0.29% 2,004,150
2017-08-18 2017-08-16 0.420 4,420,000 -20,000 0.30% 1,856,400
2017-08-14 2017-08-10 0.450 4,440,000 -90,000 0.30% 1,998,000
2017-08-11 2017-08-09 0.405 4,530,000 -120,000 0.31% 1,834,650
2017-08-10 2017-08-08 0.370 4,650,000 -50,000 0.31% 1,720,500
2017-08-08 2017-08-04 0.395 4,700,000 +90,000 0.32% 1,856,500
2017-07-31 2017-07-27 0.420 4,610,000 -10,000 0.31% 1,936,200
2017-07-27 2017-07-25 0.430 4,620,000 -10,000 0.31% 1,986,600
2017-07-26 2017-07-24 0.430 4,630,000 +30,000 0.31% 1,990,900
2017-07-25 2017-07-21 0.430 4,600,000 +70,000 0.31% 1,978,000
2017-07-21 2017-07-19 0.445 4,530,000 -10,000 0.31% 2,015,850
2017-07-20 2017-07-18 0.450 4,540,000 -60,000 0.31% 2,043,000
2017-07-18 2017-07-14 0.470 4,600,000 -60,000 0.31% 2,162,000
2017-07-17 2017-07-13 0.480 4,660,000 -30,000 0.31% 2,236,800
2017-07-14 2017-07-12 0.500 4,690,000 -20,000 0.32% 2,345,000
2017-07-13 2017-07-11 0.510 4,710,000 -20,000 0.32% 2,402,100
2017-07-11 2017-07-07 0.495 4,730,000 +10,000 0.32% 2,341,350
2017-07-06 2017-07-04 0.530 4,720,000 -30,000 0.32% 2,501,600
2017-07-05 2017-07-03 0.530 4,750,000 -20,000 0.32% 2,517,500
2017-07-04 2017-06-30 0.560 4,770,000 +30,000 0.32% 2,671,200
2017-06-30 2017-06-28 0.510 4,740,000 -140,000 0.32% 2,417,400
2017-06-29 2017-06-27 0.530 4,880,000 +60,000 0.33% 2,586,400
2017-06-28 2017-06-26 0.620 4,820,000 -140,000 0.32% 2,988,400
2017-06-27 2017-06-23 0.670 4,960,000 -20,000 0.33% 3,323,200
2017-06-16 2017-06-14 0.720 4,980,000 +40,000 0.34% 3,585,600
2017-06-15 2017-06-13 0.700 4,940,000 -20,000 0.33% 3,458,000
2017-06-12 2017-06-08 0.730 4,960,000 -30,000 0.33% 3,620,800
2017-06-07 2017-06-05 0.700 4,990,000 -30,000 0.34% 3,493,000
2017-06-05 2017-06-01 0.710 5,020,000 +20,000 0.34% 3,564,200
2017-06-02 2017-05-31 0.710 5,000,000 +10,000 0.34% 3,550,000
2017-05-29 2017-05-25 0.740 4,990,000 +10,000 0.34% 3,692,600
2017-05-26 2017-05-24 0.720 4,980,000 +30,000 0.34% 3,585,600
2017-05-22 2017-05-18 0.750 4,950,000 +20,000 0.33% 3,712,500
2017-05-11 2017-05-09 0.800 4,930,000 +63,205 0.33% 3,945,281
2017-05-05 2017-05-02 0.810 4,866,795 +19,744 0.33% 3,944,000
2017-04-28 2017-04-26 0.831 4,847,051 +9,872 0.33% 4,026,200
2017-04-27 2017-04-25 0.851 4,837,179 -138,206 0.33% 4,116,000
2017-04-26 2017-04-24 0.851 4,975,385 -276,410 0.34% 4,233,600
2017-04-25 2017-04-21 0.861 5,251,795 -39,487 0.36% 4,522,000
2017-04-24 2017-04-20 0.841 5,291,282 +49,359 0.36% 4,448,800
2017-04-21 2017-04-19 0.831 5,241,923 +9,872 0.36% 4,354,200
2017-04-20 2017-04-18 0.770 5,232,051 +29,615 0.36% 4,028,000
2017-04-18 2017-04-12 0.841 5,202,436 -19,743 0.36% 4,374,100
2017-04-13 2017-04-11 0.841 5,222,179 +69,102 0.36% 4,390,700
2017-04-06 2017-04-03 0.810 5,153,077 -98,718 0.35% 4,176,000
2017-03-30 2017-03-28 0.841 5,251,795 +98,718 0.36% 4,415,600
2017-03-29 2017-03-27 0.800 5,153,077 +39,487 0.35% 4,123,800
2017-03-28 2017-03-24 0.841 5,113,590 -19,743 0.35% 4,299,400
2017-03-27 2017-03-23 0.841 5,133,333 -750,257 0.35% 4,316,000
2017-03-24 2017-03-22 0.851 5,883,590 -227,051 0.40% 5,006,400
2017-03-23 2017-03-21 0.902 6,110,641 +49,359 0.42% 5,509,100
2017-03-22 2017-03-20 1.033 6,061,282 -276,410 0.41% 6,262,800
2017-03-21 2017-03-17 0.983 6,337,692 -19,744 0.43% 6,227,400
2017-03-20 2017-03-16 0.932 6,357,436 +9,872 0.43% 5,924,800
2017-03-16 2017-03-14 0.962 6,347,564 -69,103 0.43% 6,108,500
2017-03-15 2017-03-13 0.942 6,416,667 +118,462 0.44% 6,045,000
2017-03-14 2017-03-10 0.962 6,298,205 -19,744 0.43% 6,061,000
2017-03-13 2017-03-09 0.972 6,317,949 +19,744 0.43% 6,144,000
2017-03-10 2017-03-08 1.003 6,298,205 -9,872 0.43% 6,316,200
2017-03-06 2017-03-02 1.064 6,308,077 +98,718 0.43% 6,709,500
2017-03-03 2017-03-01 1.023 6,209,359 +187,564 0.42% 6,352,900
2017-03-02 2017-02-28 1.054 6,021,795 -9,872 0.41% 6,344,000
2017-03-01 2017-02-27 0.993 6,031,667 +19,744 0.41% 5,987,800
2017-02-28 2017-02-24 1.033 6,011,923 +9,872 0.41% 6,211,800
2017-02-27 2017-02-23 1.033 6,002,051 +9,872 0.41% 6,201,600
2017-02-23 2017-02-21 1.074 5,992,179 +9,871 0.41% 6,434,199
2017-02-22 2017-02-20 1.084 5,982,308 -69,102 0.41% 6,484,200
2017-02-21 2017-02-17 1.135 6,051,410 -108,590 0.41% 6,865,600
2017-02-20 2017-02-16 1.155 6,160,000 -69,103 0.42% 7,113,600
2017-02-17 2017-02-15 1.033 6,229,103 -19,743 0.43% 6,436,200
2017-02-16 2017-02-14 0.962 6,248,846 -9,872 0.43% 6,013,500
2017-02-14 2017-02-10 0.952 6,258,718 +9,872 0.43% 5,959,600
2017-02-10 2017-02-08 1.003 6,248,846 +69,102 0.43% 6,266,700
2017-02-09 2017-02-07 1.033 6,179,744 -256,666 0.42% 6,385,200
2017-02-08 2017-02-06 1.094 6,436,410 -78,975 0.44% 7,041,600
2017-02-07 2017-02-03 1.104 6,515,385 -207,307 0.44% 7,194,000
2017-02-06 2017-02-02 1.033 6,722,692 +19,743 0.46% 6,946,200
2017-01-26 2017-01-24 0.739 6,702,949 -809,487 0.46% 4,956,700
2017-01-25 2017-01-23 0.689 7,512,436 -9,872 0.51% 5,174,800
2017-01-12 2017-01-10 0.739 7,522,308 +9,872 0.51% 5,562,600
2017-01-11 2017-01-09 0.709 7,512,436 -9,872 0.51% 5,327,000
2017-01-10 2017-01-06 0.709 7,522,308 +39,487 0.51% 5,334,000
2017-01-09 2017-01-05 0.739 7,482,821 +29,616 0.51% 5,533,400
2017-01-05 2017-01-03 0.770 7,453,205 -59,231 0.51% 5,738,000
2016-12-23 2016-12-21 0.699 7,512,436 -9,872 0.51% 5,250,900
2016-12-14 2016-12-12 0.699 7,522,308 +9,872 0.51% 5,257,800
2016-11-29 2016-11-25 0.770 7,512,436 +39,487 0.51% 5,783,600
2016-11-23 2016-11-21 0.790 7,472,949 -9,872 0.51% 5,904,600
2016-11-21 2016-11-17 0.821 7,482,821 -9,871 0.51% 6,139,800
2016-11-11 2016-11-09 0.831 7,492,692 -29,616 0.51% 6,223,800
2016-11-08 2016-11-04 0.800 7,522,308 +29,616 0.51% 6,019,800
2016-11-04 2016-11-02 0.790 7,492,692 -9,872 0.51% 5,920,200
2016-11-02 2016-10-31 0.800 7,502,564 +108,590 0.51% 6,004,000
2016-11-01 2016-10-28 0.821 7,393,974 -9,872 0.50% 6,066,900
2016-10-31 2016-10-27 0.821 7,403,846 +9,872 0.51% 6,075,000
2016-10-25 2016-10-20 0.861 7,393,974 +39,487 0.50% 6,366,500
2016-10-18 2016-10-14 0.891 7,354,487 -49,359 0.50% 6,556,000
2016-10-14 2016-10-12 0.922 7,403,846 +69,102 0.51% 6,825,000
2016-10-07 2016-10-05 0.962 7,334,744 +9,872 0.50% 7,058,500
2016-10-06 2016-10-04 0.993 7,324,872 -69,102 0.50% 7,271,600
2016-10-05 2016-10-03 0.942 7,393,974 +29,615 0.50% 6,965,700
2016-10-04 2016-09-30 0.942 7,364,359 +9,872 0.50% 6,937,800
2016-09-27 2016-09-23 0.932 7,354,487 +39,487 0.50% 6,854,000
2016-09-26 2016-09-22 0.962 7,315,000 -9,872 0.50% 7,039,500
2016-09-22 2016-09-20 0.962 7,324,872 +19,744 0.50% 7,049,000
2016-09-19 2016-09-14 0.942 7,305,128 -39,487 0.50% 6,882,000
2016-09-15 2016-09-13 0.942 7,344,615 +39,487 0.50% 6,919,200
2016-09-14 2016-09-12 0.952 7,305,128 +29,615 0.50% 6,956,000
2016-09-08 2016-09-06 0.972 7,275,513 +19,744 0.50% 7,075,200
2016-09-06 2016-09-02 0.962 7,255,769 +19,743 0.50% 6,982,500
2016-08-31 2016-08-29 0.993 7,236,026 -9,871 0.49% 7,183,400
2016-08-25 2016-08-23 0.942 7,245,897 -69,103 0.49% 6,826,200
2016-08-24 2016-08-22 0.952 7,315,000 +49,359 0.50% 6,965,400
2016-08-18 2016-08-16 0.993 7,265,641 +9,872 0.50% 7,212,800
2016-08-15 2016-08-11 0.983 7,255,769 +19,743 0.50% 7,129,500
2016-08-11 2016-08-09 1.023 7,236,026 -9,871 0.49% 7,403,300
2016-08-10 2016-08-08 1.104 7,245,897 -78,975 0.49% 8,000,600
2016-08-04 2016-08-01 0.993 7,324,872 -9,872 0.50% 7,271,600
2016-08-03 2016-07-29 0.993 7,334,744 -29,615 0.50% 7,281,400
2016-08-01 2016-07-28 0.993 7,364,359 +29,615 0.50% 7,310,800
2016-07-28 2016-07-26 0.962 7,334,744 +78,975 0.50% 7,058,500
2016-07-27 2016-07-25 0.972 7,255,769 -9,872 0.50% 7,056,000
2016-07-26 2016-07-22 0.983 7,265,641 -19,744 0.50% 7,139,200
2016-07-25 2016-07-21 1.003 7,285,385 +9,872 0.50% 7,306,200
2016-07-22 2016-07-20 0.952 7,275,513 +29,616 0.50% 6,927,800
2016-07-20 2016-07-18 0.962 7,245,897 -9,872 0.49% 6,973,000
2016-07-19 2016-07-15 0.983 7,255,769 -19,744 0.50% 7,129,500
2016-07-15 2016-07-13 0.972 7,275,513 -9,872 0.50% 7,075,200
2016-07-06 2016-07-04 0.962 7,285,385 +19,744 0.50% 7,011,000
2016-07-05 2016-06-30 0.993 7,265,641 +19,744 0.50% 7,212,800
2016-06-29 2016-06-27 1.013 7,245,897 -78,975 0.49% 7,340,000
2016-06-28 2016-06-24 1.013 7,324,872 +49,359 0.50% 7,420,000
2016-06-27 2016-06-23 1.013 7,275,513 +88,846 0.50% 7,370,000
2016-06-24 2016-06-22 1.013 7,186,667 -59,230 0.49% 7,280,000
2016-06-23 2016-06-21 1.003 7,245,897 +9,871 0.49% 7,266,600
2016-06-16 2016-06-14 1.013 7,236,026 -9,871 0.49% 7,330,000
2016-06-15 2016-06-13 1.023 7,245,897 -49,359 0.49% 7,413,400
2016-06-14 2016-06-10 1.064 7,295,256 -19,744 0.50% 7,759,500
2016-06-13 2016-06-08 1.114 7,315,000 +39,487 0.50% 8,151,000
2016-06-10 2016-06-07 1.114 7,275,513 -39,487 0.50% 8,107,000
2016-06-08 2016-06-06 1.104 7,315,000 -19,744 0.50% 8,076,900
2016-06-03 2016-06-01 1.104 7,334,744 -9,871 0.50% 8,098,700
2016-06-01 2016-05-30 1.145 7,344,615 +29,615 0.50% 8,407,200
2016-05-31 2016-05-27 1.145 7,315,000 +39,487 0.50% 8,373,300
2016-05-27 2016-05-25 1.064 7,275,513 +9,872 0.50% 7,738,500
2016-05-23 2016-05-19 1.074 7,265,641 -9,872 0.50% 7,801,600
2016-05-20 2016-05-18 1.084 7,275,513 +108,590 0.50% 7,885,900
2016-05-18 2016-05-16 1.135 7,166,923 -69,103 0.49% 8,131,200
2016-05-17 2016-05-13 1.145 7,236,026 +29,616 0.49% 8,282,900
2016-05-16 2016-05-12 1.145 7,206,410 +157,948 0.49% 8,249,000
2016-05-12 2016-05-10 1.216 7,048,462 -187,564 0.48% 8,568,001
2016-05-11 2016-05-09 1.170 7,236,026 -335,641 0.49% 8,466,310
2016-05-10 2016-05-06 1.078 7,571,667 +72,236 0.52% 8,165,703
2016-05-09 2016-05-05 1.078 7,499,431 -49,144 0.51% 8,087,800
2016-05-06 2016-05-04 1.068 7,548,575 +29,486 0.52% 8,064,000
2016-05-05 2016-05-03 1.109 7,519,089 +68,802 0.52% 8,338,500
2016-05-04 2016-04-29 1.139 7,450,287 -9,828 0.51% 8,489,601
2016-05-03 2016-04-28 1.180 7,460,115 +29,486 0.51% 8,804,400
2016-04-29 2016-04-27 1.180 7,430,629 +265,380 0.51% 8,769,600
2016-04-28 2016-04-26 1.150 7,165,249 +19,658 0.49% 8,237,700
2016-04-27 2016-04-25 1.119 7,145,591 -19,658 0.49% 7,997,000
2016-04-22 2016-04-20 1.150 7,165,249 +9,829 0.49% 8,237,700
2016-04-20 2016-04-18 1.150 7,155,420 +39,315 0.49% 8,226,400
2016-04-19 2016-04-15 1.180 7,116,105 -137,604 0.49% 8,398,400
2016-04-18 2016-04-14 1.211 7,253,709 -127,775 0.50% 8,782,200
2016-04-15 2016-04-13 1.150 7,381,484 -19,658 0.51% 8,486,300
2016-04-14 2016-04-12 1.150 7,401,142 +117,946 0.51% 8,508,900
2016-04-13 2016-04-11 1.180 7,283,196 -49,144 0.50% 8,595,600
2016-04-12 2016-04-08 1.241 7,332,340 +68,802 0.50% 9,101,200
2016-04-11 2016-04-07 1.211 7,263,538 -88,460 0.50% 8,794,100
2016-04-08 2016-04-06 1.139 7,351,998 +147,433 0.50% 8,377,600
2016-04-07 2016-04-05 1.007 7,204,565 +58,974 0.49% 7,256,700
2016-04-06 2016-04-01 1.058 7,145,591 +88,459 0.49% 7,560,800
2016-04-05 2016-03-31 1.048 7,057,132 +88,460 0.48% 7,395,400
2016-03-31 2016-03-29 1.221 6,968,672 -186,748 0.48% 8,508,000
2016-03-30 2016-03-24 1.119 7,155,420 +88,460 0.49% 8,008,000
2016-03-29 2016-03-23 0.946 7,066,960 +98,288 0.48% 6,686,700
2016-03-23 2016-03-21 0.814 6,968,672 +98,289 0.48% 5,672,000
2016-03-22 2016-03-18 0.824 6,870,383 -58,973 0.47% 5,661,900
2016-03-18 2016-03-16 0.814 6,929,356 -9,829 0.48% 5,640,000
2016-03-15 2016-03-11 0.794 6,939,185 -19,658 0.48% 5,506,800
2016-03-14 2016-03-10 0.834 6,958,843 +9,829 0.48% 5,805,600
2016-03-08 2016-03-04 0.824 6,949,014 +19,658 0.48% 5,726,700
2016-01-27 2016-01-25 0.794 6,929,356 +9,829 0.48% 5,499,000
2016-01-25 2016-01-21 0.692 6,919,527 +29,486 0.47% 4,787,200
2016-01-21 2016-01-19 0.804 6,890,041 -19,657 0.47% 5,537,900
2016-01-18 2016-01-14 0.905 6,909,698 -19,658 0.47% 6,256,700
2016-01-15 2016-01-13 0.916 6,929,356 -157,262 0.48% 6,345,000
2016-01-13 2016-01-11 0.977 7,086,618 -9,829 0.49% 6,921,600
2016-01-07 2016-01-05 1.068 7,096,447 -9,829 0.49% 7,581,000
2016-01-06 2016-01-04 1.068 7,106,276 -19,658 0.49% 7,591,500
2015-12-29 2015-12-24 1.170 7,125,934 -9,829 0.49% 8,337,500
2015-12-28 2015-12-22 1.028 7,135,763 +9,829 0.49% 7,332,600
2015-12-23 2015-12-21 1.028 7,125,934 +19,658 0.49% 7,322,500
2015-12-22 2015-12-18 1.078 7,106,276 +19,658 0.49% 7,663,800
2015-12-16 2015-12-14 1.119 7,086,618 -29,487 0.49% 7,931,000
2015-12-14 2015-12-10 1.139 7,116,105 +39,316 0.49% 8,108,800
2015-12-10 2015-12-08 1.109 7,076,789 -98,289 0.49% 7,848,000
2015-12-08 2015-12-04 1.150 7,175,078 +265,380 0.49% 8,249,000
2015-12-07 2015-12-03 1.119 6,909,698 +68,802 0.47% 7,733,000
2015-11-30 2015-11-26 1.180 6,840,896 +58,973 0.47% 8,073,600
2015-11-27 2015-11-25 1.190 6,781,923 +9,829 0.47% 8,073,000
2015-11-26 2015-11-24 1.201 6,772,094 -117,947 0.46% 8,130,200
2015-11-25 2015-11-23 1.231 6,890,041 -39,315 0.47% 8,482,100
2015-11-24 2015-11-20 1.180 6,929,356 -39,316 0.48% 8,178,000
2015-11-23 2015-11-19 1.190 6,968,672 -176,919 0.48% 8,295,300
2015-11-20 2015-11-18 1.262 7,145,591 -29,487 0.49% 9,014,799
2015-11-18 2015-11-16 1.231 7,175,078 -151,304 0.49% 8,833,000
2015-11-16 2015-11-12 1.272 7,326,382 -9,829 0.50% 9,317,423
2015-11-13 2015-11-11 1.180 7,336,211 -29,486 0.50% 8,658,169
2015-11-12 2015-11-10 1.160 7,365,697 +68,802 0.51% 8,543,089
2015-11-11 2015-11-09 1.078 7,296,895 +255,551 0.50% 7,869,374
2015-11-10 2015-11-06 1.180 7,041,344 +304,695 0.48% 8,310,168
2015-11-09 2015-11-05 1.353 6,736,649 +9,829 0.46% 9,115,737
2015-11-06 2015-11-04 1.384 6,726,820 -29,487 0.46% 9,307,755
2015-11-05 2015-11-03 1.384 6,756,307 -29,487 0.46% 9,348,556
2015-11-04 2015-11-02 1.343 6,785,794 +9,829 0.47% 9,113,199
2015-11-03 2015-10-30 1.374 6,775,965 -29,486 0.46% 9,306,817
2015-11-02 2015-10-29 1.384 6,805,451 -29,487 0.47% 9,416,555
2015-10-28 2015-10-26 1.312 6,834,938 +9,829 0.47% 8,970,580
2015-10-27 2015-10-23 1.353 6,825,109 +9,829 0.47% 9,235,437
2015-10-23 2015-10-20 1.384 6,815,280 -29,487 0.47% 9,430,155
2015-10-22 2015-10-19 1.384 6,844,767 +19,658 0.47% 9,470,956
2015-10-20 2015-10-16 1.414 6,825,109 -9,829 0.47% 9,652,074
2015-10-19 2015-10-15 1.384 6,834,938 +9,829 0.47% 9,457,356
2015-10-15 2015-10-13 1.455 6,825,109 -49,145 0.47% 9,929,831
2015-10-13 2015-10-09 1.302 6,874,254 +19,658 0.47% 8,952,241
2015-10-09 2015-10-07 1.302 6,854,596 +9,829 0.47% 8,926,641
2015-10-07 2015-10-05 1.292 6,844,767 -19,658 0.47% 8,844,201
2015-10-05 2015-09-30 1.211 6,864,425 -19,657 0.47% 8,310,887
2015-10-02 2015-09-29 1.190 6,884,082 -9,829 0.47% 8,194,607
2015-09-30 2015-09-25 1.231 6,893,911 +29,486 0.47% 8,486,865
2015-09-29 2015-09-24 1.241 6,864,425 +9,829 0.47% 8,520,405
2015-09-25 2015-09-23 1.282 6,854,596 +9,829 0.47% 8,787,162
2015-09-18 2015-09-16 1.323 6,844,767 +29,487 0.47% 9,053,119
2015-09-15 2015-09-11 1.302 6,815,280 +9,829 0.47% 8,875,440
2015-09-14 2015-09-10 1.323 6,805,451 -9,829 0.47% 9,001,119
2015-09-11 2015-09-09 1.323 6,815,280 +19,657 0.47% 9,014,119
2015-09-10 2015-09-08 1.251 6,795,623 -9,828 0.47% 8,504,144
2015-09-08 2015-09-04 1.190 6,805,451 -68,803 0.47% 8,101,007
2015-09-07 2015-09-02 1.221 6,874,254 -9,828 0.47% 8,392,726
2015-09-04 2015-09-01 1.241 6,884,082 -19,658 0.47% 8,544,804
2015-09-02 2015-08-31 1.231 6,903,740 +19,658 0.47% 8,498,965
2015-09-01 2015-08-28 1.302 6,884,082 +9,828 0.47% 8,965,040
2015-08-28 2015-08-26 1.323 6,874,254 -39,315 0.47% 9,092,120
2015-08-27 2015-08-25 1.221 6,913,569 +494,487 0.47% 8,440,726
2015-08-26 2015-08-24 1.282 6,419,082 -58,974 0.44% 8,228,860
2015-08-25 2015-08-21 1.363 6,478,056 -58,973 0.44% 8,831,729
2015-08-24 2015-08-20 1.424 6,537,029 +58,973 0.45% 9,311,179
2015-08-20 2015-08-18 1.526 6,478,056 -560,245 0.44% 9,886,264
2015-08-19 2015-08-17 1.526 7,038,301 +29,486 0.48% 10,741,262
2015-08-18 2015-08-14 1.628 7,008,815 +29,487 0.48% 11,409,348
2015-08-17 2015-08-13 1.648 6,979,328 -39,316 0.48% 11,503,364
2015-08-12 2015-08-10 1.699 7,018,644 +49,145 0.48% 11,925,207
2015-08-05 2015-08-03 1.780 6,969,499 -19,658 0.48% 12,408,973
2015-08-03 2015-07-30 1.780 6,989,157 -9,829 0.48% 12,443,973
2015-07-31 2015-07-29 1.719 6,998,986 -19,658 0.48% 12,034,223
2015-07-30 2015-07-28 1.648 7,018,644 +19,658 0.48% 11,568,165
2015-07-29 2015-07-27 1.740 6,998,986 -68,802 0.48% 12,176,640
2015-07-27 2015-07-23 1.872 7,067,788 -29,487 0.48% 13,231,149
2015-07-24 2015-07-22 1.821 7,097,275 +19,658 0.49% 12,925,308
2015-07-23 2015-07-21 1.811 7,077,617 -9,829 0.49% 12,817,499
2015-07-21 2015-07-17 1.780 7,087,446 -49,144 0.49% 12,618,974
2015-07-20 2015-07-16 1.730 7,136,590 +127,775 0.49% 12,343,431
2015-07-17 2015-07-15 1.770 7,008,815 -78,631 0.48% 12,407,665
2015-07-16 2015-07-14 1.780 7,087,446 +226,064 0.49% 12,618,974
2015-07-15 2015-07-13 1.740 6,861,382 +9,829 0.47% 11,937,240
2015-07-14 2015-07-10 1.740 6,851,553 +58,973 0.47% 11,920,140
2015-07-13 2015-07-09 1.618 6,792,580 +49,145 0.47% 10,988,240
2015-07-10 2015-07-08 1.241 6,743,435 +29,486 0.46% 8,370,227
2015-07-09 2015-07-07 1.475 6,713,949 +68,803 0.46% 9,904,722
2015-07-08 2015-07-06 1.750 6,645,146 +68,802 0.46% 11,628,647
2015-07-07 2015-07-03 2.014 6,576,344 -88,460 0.45% 13,247,867
2015-07-06 2015-07-02 2.147 6,664,804 +160,997 0.46% 14,307,576
2015-07-03 2015-06-30 2.177 6,503,807 -117,947 0.45% 14,160,469
2015-07-02 2015-06-29 2.116 6,621,754 -324,353 0.45% 14,013,048
2015-06-30 2015-06-26 2.279 6,946,107 -216,235 0.48% 15,830,175
2015-06-29 2015-06-25 2.330 7,162,342 +9,829 0.49% 16,687,327
2015-06-25 2015-06-23 2.371 7,152,513 +29,487 0.49% 16,955,508
2015-06-24 2015-06-22 2.442 7,123,026 -19,658 0.49% 17,392,900
2015-06-23 2015-06-19 2.513 7,142,684 -68,802 0.49% 17,949,594
2015-06-19 2015-06-17 2.482 7,211,486 -68,802 0.49% 17,902,382
2015-06-18 2015-06-16 2.442 7,280,288 +226,064 0.50% 17,776,900
2015-06-17 2015-06-15 2.533 7,054,224 +49,144 0.48% 17,870,834
2015-06-16 2015-06-12 2.564 7,005,080 +29,487 0.48% 17,960,146
2015-06-15 2015-06-11 2.605 6,975,593 +29,486 0.48% 18,168,427
2015-06-12 2015-06-10 2.554 6,946,107 +29,487 0.48% 17,738,277
2015-06-11 2015-06-09 2.716 6,916,620 -196,577 0.47% 18,788,902
2015-06-09 2015-06-05 2.788 7,113,197 +167,090 0.49% 19,829,494
2015-06-08 2015-06-04 2.950 6,946,107 +167,091 0.48% 20,494,423
2015-06-05 2015-06-03 2.971 6,779,016 +58,974 0.46% 20,139,364
2015-06-04 2015-06-02 3.001 6,720,042 -9,829 0.46% 20,169,273
2015-06-03 2015-06-01 2.981 6,729,871 -108,118 0.46% 20,061,832
2015-06-02 2015-05-29 2.930 6,837,989 +29,487 0.47% 20,036,281
2015-06-01 2015-05-28 2.828 6,808,502 -58,974 0.47% 19,257,176
2015-05-29 2015-05-27 2.839 6,867,476 -49,144 0.47% 19,493,848
2015-05-28 2015-05-26 2.839 6,916,620 +216,235 0.47% 19,633,347
2015-05-27 2015-05-22 2.737 6,700,385 -19,657 0.46% 18,337,844
2015-05-26 2015-05-21 2.462 6,720,042 -39,316 0.46% 16,545,641
2015-05-22 2015-05-20 2.371 6,759,358 +176,920 0.46% 16,023,508
2015-05-21 2015-05-19 2.320 6,582,438 +412,812 0.45% 15,269,255
2015-05-20 2015-05-18 2.228 6,169,626 +176,920 0.42% 13,746,723
2015-05-19 2015-05-15 2.360 5,992,706 -733,295 0.41% 14,145,138
2015-05-18 2015-05-14 2.350 6,726,001 -157,262 0.46% 15,807,571
2015-05-15 2015-05-13 2.340 6,883,263 -845,283 0.47% 16,107,140
2015-05-14 2015-05-12 2.371 7,728,546 -930,692 0.53% 18,321,033
2015-05-13 2015-05-11 2.325 8,659,238 +402,984 0.59% 20,130,947
2015-05-12 2015-05-08 2.508 8,256,254 +302,518 0.57% 20,709,415
2015-05-11 2015-05-07 2.549 7,953,736 -68,651 0.55% 20,275,000
2015-05-08 2015-05-06 2.651 8,022,387 -225,569 0.55% 21,267,999
2015-05-07 2015-05-05 2.549 8,247,956 -19,614 0.57% 21,025,001
2015-05-06 2015-05-04 2.661 8,267,570 +235,375 0.57% 22,002,299
2015-05-05 2015-04-30 2.427 8,032,195 +559,018 0.55% 19,492,201
2015-05-04 2015-04-29 2.141 7,473,177 -519,788 0.51% 16,001,999
2015-04-30 2015-04-28 2.141 7,992,965 +49,036 0.55% 17,114,999
2015-04-29 2015-04-27 2.060 7,943,929 +362,871 0.61% 16,362,000
2015-04-28 2015-04-24 2.151 7,581,058 -9,807 0.59% 16,310,300
2015-04-27 2015-04-23 2.182 7,590,865 -137,303 0.59% 16,563,599
2015-04-24 2015-04-22 2.131 7,728,168 +9,808 0.60% 16,469,201
2015-04-23 2015-04-21 2.080 7,718,360 +29,422 0.60% 16,054,799
2015-04-22 2015-04-20 2.039 7,688,938 -9,808 0.59% 15,679,999
2015-04-21 2015-04-17 2.131 7,698,746 +49,037 0.59% 16,406,500
2015-04-20 2015-04-16 2.141 7,649,709 +107,880 0.59% 16,380,000
2015-04-17 2015-04-15 2.141 7,541,829 -274,605 0.58% 16,149,001
2015-04-16 2015-04-14 2.162 7,816,434 +98,074 0.60% 16,896,401
2015-04-15 2015-04-13 2.223 7,718,360 +863,044 0.60% 17,156,599
2015-04-14 2015-04-10 2.039 6,855,316 +1,932,042 0.53% 13,979,999
2015-04-13 2015-04-09 1.937 4,923,274 +804,200 0.38% 9,537,999
2015-04-10 2015-04-08 1.489 4,119,074 +9,807 0.32% 6,132,000
2015-04-09 2015-04-02 1.448 4,109,267 -264,797 0.32% 5,949,800
2015-04-08 2015-04-01 1.478 4,374,064 -29,422 0.34% 6,466,999
2015-04-02 2015-03-31 1.458 4,403,486 -29,422 0.34% 6,420,699
2015-04-01 2015-03-30 1.499 4,432,908 -29,422 0.34% 6,644,399
2015-03-31 2015-03-27 1.499 4,462,330 +19,614 0.34% 6,688,499
2015-03-30 2015-03-26 1.529 4,442,716 -58,844 0.34% 6,795,000
2015-03-27 2015-03-25 1.499 4,501,560 -29,422 0.35% 6,747,301
2015-03-26 2015-03-24 1.499 4,530,982 +49,037 0.35% 6,791,401
2015-03-25 2015-03-23 1.509 4,481,945 +39,229 0.35% 6,763,600
2015-03-24 2015-03-20 1.550 4,442,716 +19,615 0.34% 6,885,600
2015-03-23 2015-03-19 1.591 4,423,101 -323,642 0.34% 7,035,600
2015-03-20 2015-03-18 1.631 4,746,743 +137,303 0.37% 7,744,001
2015-03-19 2015-03-17 1.611 4,609,440 +117,688 0.36% 7,426,000
2015-03-18 2015-03-16 1.540 4,491,752 +39,229 0.35% 6,915,800
2015-03-17 2015-03-13 1.611 4,452,523 -9,807 0.34% 7,173,200
2015-03-16 2015-03-12 1.631 4,462,330 +9,807 0.34% 7,279,999
2015-03-12 2015-03-10 1.652 4,452,523 -68,651 0.34% 7,354,800
2015-03-11 2015-03-09 1.672 4,521,174 -49,037 0.35% 7,560,400
2015-03-10 2015-03-06 1.723 4,570,211 -29,422 0.35% 7,875,400
2015-03-09 2015-03-05 1.703 4,599,633 +58,844 0.36% 7,832,300
2015-03-05 2015-03-03 1.693 4,540,789 +9,807 0.35% 7,685,800
2015-03-04 2015-03-02 1.672 4,530,982 +19,615 0.35% 7,576,801
2015-03-03 2015-02-27 1.723 4,511,367 +19,615 0.35% 7,774,000
2015-03-02 2015-02-26 1.764 4,491,752 +147,109 0.35% 7,923,399
2015-02-27 2015-02-25 1.682 4,344,643 +19,615 0.34% 7,309,501
2015-02-25 2015-02-23 1.733 4,325,028 +274,605 0.33% 7,497,000
2015-02-23 2015-02-16 1.621 4,050,423 -29,422 0.31% 6,566,700
2015-02-17 2015-02-13 1.601 4,079,845 -58,844 0.32% 6,531,200
2015-02-13 2015-02-11 1.611 4,138,689 -39,229 0.32% 6,667,600
2015-02-12 2015-02-10 1.652 4,177,918 -9,807 0.32% 6,901,200
2015-02-11 2015-02-09 1.713 4,187,725 -323,642 0.32% 7,173,599
2015-02-10 2015-02-06 1.733 4,511,367 -19,615 0.35% 7,820,000
2015-02-06 2015-02-04 1.733 4,530,982 -19,614 0.35% 7,854,001
2015-02-05 2015-02-03 1.774 4,550,596 -186,339 0.35% 8,073,600
2015-02-04 2015-02-02 1.784 4,736,935 +19,614 0.37% 8,452,499
2015-02-03 2015-01-30 1.937 4,717,321 +9,808 0.36% 9,139,001
2015-02-02 2015-01-29 1.937 4,707,513 -9,808 0.36% 9,119,999
2015-01-30 2015-01-28 1.825 4,717,321 -29,422 0.36% 8,609,901
2015-01-29 2015-01-27 1.795 4,746,743 -19,614 0.37% 8,518,401
2015-01-28 2015-01-26 1.774 4,766,357 -19,615 0.37% 8,456,400
2015-01-27 2015-01-23 1.846 4,785,972 +88,266 0.37% 8,832,800
2015-01-21 2015-01-19 1.754 4,697,706 -9,807 0.36% 8,238,800
2015-01-20 2015-01-16 1.825 4,707,513 -68,652 0.36% 8,591,999
2015-01-16 2015-01-14 1.835 4,776,165 -127,495 0.37% 8,766,001
2015-01-14 2015-01-12 1.815 4,903,660 -9,807 0.38% 8,900,000
2015-01-09 2015-01-07 1.703 4,913,467 -49,037 0.38% 8,366,700
2015-01-08 2015-01-06 1.723 4,962,504 +49,037 0.38% 8,551,401
2015-01-07 2015-01-05 1.764 4,913,467 +9,807 0.38% 8,667,300
2015-01-06 2015-01-02 1.805 4,903,660 +147,110 0.38% 8,850,000
2015-01-05 2014-12-31 2.029 4,756,550 +274,605 0.37% 9,651,500
2015-01-02 2014-12-29 1.682 4,481,945 -98,073 0.35% 7,540,500
2014-12-30 2014-12-24 1.264 4,580,018 -88,266 0.35% 5,790,800
2014-12-29 2014-12-22 1.611 4,668,284 +58,844 0.36% 7,520,800
2014-12-23 2014-12-19 1.744 4,609,440 +127,495 0.36% 8,037,000
2014-12-22 2014-12-18 1.835 4,481,945 +235,376 0.35% 8,226,000
2014-12-19 2014-12-17 2.080 4,246,569 +49,036 0.33% 8,833,199
2014-12-18 2014-12-16 2.141 4,197,533 -19,614 0.32% 8,988,001
2014-12-17 2014-12-15 2.223 4,217,147 -19,615 0.33% 9,373,999
2014-12-16 2014-12-12 2.284 4,236,762 -9,807 0.33% 9,676,800
2014-12-15 2014-12-11 2.131 4,246,569 -176,532 0.33% 9,049,699
2014-12-11 2014-12-09 2.355 4,423,101 +9,807 0.34% 10,418,100
2014-12-10 2014-12-08 2.396 4,413,294 +29,422 0.34% 10,575,001
2014-12-09 2014-12-05 2.376 4,383,872 +166,725 0.34% 10,415,100
2014-12-08 2014-12-04 2.559 4,217,147 +19,614 0.33% 10,792,999
2014-12-05 2014-12-03 2.631 4,197,533 +29,422 0.32% 11,042,401
2014-12-04 2014-12-02 2.712 4,168,111 -137,302 0.32% 11,305,001
2014-12-03 2014-12-01 2.722 4,305,413 -78,459 0.33% 11,721,299
2014-12-02 2014-11-28 2.773 4,383,872 +9,808 0.34% 12,158,401
2014-12-01 2014-11-27 2.804 4,374,064 -19,615 0.34% 12,264,999
2014-11-28 2014-11-26 2.814 4,393,679 -9,807 0.34% 12,364,800
2014-11-27 2014-11-25 2.763 4,403,486 -58,844 0.34% 12,167,899
2014-11-26 2014-11-24 2.835 4,462,330 -98,074 0.34% 12,648,999
2014-11-25 2014-11-21 2.967 4,560,404 +117,688 0.35% 13,531,501
2014-11-24 2014-11-20 2.998 4,442,716 +127,495 0.34% 13,318,201
2014-11-19 2014-11-17 3.120 4,315,221 -9,807 0.33% 13,464,001
2014-11-18 2014-11-14 2.957 4,325,028 -29,422 0.33% 12,789,000
2014-11-17 2014-11-13 2.641 4,354,450 +58,844 0.34% 11,499,600
2014-11-14 2014-11-12 2.875 4,295,606 -29,422 0.33% 12,351,600
2014-11-13 2014-11-11 2.865 4,325,028 -39,229 0.33% 12,392,100
2014-11-12 2014-11-10 2.947 4,364,257 +647,283 0.34% 12,860,500
2014-11-11 2014-11-07 2.896 3,716,974 -127,495 0.29% 10,763,600
2014-11-10 2014-11-06 2.855 3,844,469 -9,808 0.30% 10,975,999
2014-11-07 2014-11-05 2.845 3,854,277 +156,918 0.30% 10,964,701
2014-11-06 2014-11-04 2.845 3,697,359 -274,605 0.29% 10,518,299
2014-11-05 2014-11-03 2.549 3,971,964 -666,898 0.31% 10,124,999
2014-11-04 2014-10-31 2.580 4,638,862 -1,520,135 0.36% 11,966,900
2014-11-03 2014-10-30 2.457 6,158,997 -107,880 0.48% 15,134,801
2014-10-31 2014-10-29 2.610 6,266,877 +186,339 0.48% 16,358,400
2014-10-30 2014-10-28 2.641 6,080,538 +274,605 0.47% 16,058,000
2014-10-29 2014-10-27 2.845 5,805,933 -29,422 0.45% 16,516,800
2014-10-28 2014-10-24 2.947 5,835,355 -519,788 0.45% 17,195,500
2014-10-27 2014-10-23 2.957 6,355,143 -196,146 0.49% 18,792,000
2014-10-24 2014-10-22 3.161 6,551,289 -147,110 0.51% 20,707,999
2014-10-23 2014-10-21 3.202 6,698,399 -627,669 0.52% 21,446,199
2014-10-22 2014-10-20 3.151 7,326,068 -127,495 0.57% 23,082,301
2014-10-20 2014-10-16 3.151 7,453,563 -107,880 0.58% 23,484,001
2014-10-17 2014-10-15 3.253 7,561,443 -294,220 0.58% 24,594,899
2014-10-16 2014-10-14 3.304 7,855,663 -559,017 0.61% 25,952,400
2014-10-15 2014-10-13 3.344 8,414,680 -402,100 0.65% 28,142,400
2014-10-14 2014-10-10 3.314 8,816,780 +166,724 0.68% 29,217,499
2014-10-13 2014-10-09 3.548 8,650,056 +5,541,136 0.67% 30,693,601
2014-10-10 2014-10-08 3.701 3,108,920 +78,458 0.24% 11,507,099
2014-10-09 2014-10-07 3.559 3,030,462 +58,844 0.23% 10,784,101
2014-10-08 2014-10-06 3.395 2,971,618 +814,008 0.23% 10,089,901
2014-10-07 2014-10-03 3.242 2,157,610 +304,027 0.17% 6,995,999
2014-10-06 2014-09-30 3.202 1,853,583 -78,459 0.14% 5,934,599
2014-10-03 2014-09-29 3.314 1,932,042 +29,422 0.15% 6,402,500
2014-09-30 2014-09-26 3.426 1,902,620 -402,100 0.15% 6,518,400
2014-09-29 2014-09-25 3.028 2,304,720 +559,017 0.18% 6,979,500
2014-09-26 2014-09-24 2.916 1,745,703 +88,266 0.13% 5,090,800
2014-09-25 2014-09-23 2.988 1,657,437 -676,705 0.13% 4,951,700
2014-09-24 2014-09-22 2.753 2,334,142 -264,798 0.18% 6,426,000
2014-09-23 2014-09-19 2.631 2,598,940 -39,229 0.20% 6,837,001
2014-09-22 2014-09-18 2.671 2,638,169 -58,844 0.20% 7,047,800
2014-09-19 2014-09-17 2.661 2,697,013 -323,641 0.21% 7,177,500
2014-09-18 2014-09-16 2.549 3,020,654 -78,459 0.23% 7,699,999
2014-09-17 2014-09-15 2.692 3,099,113 -294,220 0.24% 8,342,400
2014-09-16 2014-09-12 2.804 3,393,333 -58,843 0.26% 9,515,001
2014-09-15 2014-09-11 2.753 3,452,176 +127,495 0.27% 9,503,999
2014-09-12 2014-09-10 2.539 3,324,681 +186,339 0.26% 8,441,099
2014-09-11 2014-09-08 2.549 3,138,342 +254,990 0.24% 7,999,999
2014-09-10 2014-09-05 2.335 2,883,352 +29,422 0.22% 6,732,600
2014-09-08 2014-09-04 2.274 2,853,930 -98,073 0.22% 6,489,300
2014-09-05 2014-09-03 2.304 2,952,003 +19,614 0.23% 6,802,600
2014-09-04 2014-09-02 2.304 2,932,389 -58,843 0.23% 6,757,401
2014-09-03 2014-09-01 2.304 2,991,232 +19,614 0.23% 6,892,999
2014-09-02 2014-08-29 2.355 2,971,618 +362,871 0.23% 6,999,300
2014-09-01 2014-08-28 2.355 2,608,747 +39,229 0.20% 6,144,600
2014-08-28 2014-08-26 2.396 2,569,518 -39,229 0.20% 6,157,001
2014-08-27 2014-08-25 2.315 2,608,747 -284,412 0.20% 6,038,200
2014-08-26 2014-08-22 2.396 2,893,159 +127,495 0.22% 6,932,499
2014-08-22 2014-08-20 2.468 2,765,664 -245,183 0.21% 6,824,400
2014-08-21 2014-08-19 2.447 3,010,847 +127,495 0.23% 7,368,000
2014-08-20 2014-08-18 2.753 2,883,352 -58,844 0.22% 7,938,000
2014-08-19 2014-08-15 2.335 2,942,196 +49,037 0.23% 6,870,000
2014-08-18 2014-08-14 2.233 2,893,159 -9,808 0.22% 6,460,499
2014-08-15 2014-08-13 2.233 2,902,967 +19,615 0.22% 6,482,401
2014-08-14 2014-08-12 2.243 2,883,352 +156,917 0.22% 6,468,000
2014-08-13 2014-08-11 2.223 2,726,435 -715,934 0.21% 6,060,400
2014-08-12 2014-08-08 2.019 3,442,369 +88,266 0.27% 6,949,800
2014-08-11 2014-08-07 2.060 3,354,103 +78,458 0.26% 6,908,399
2014-08-08 2014-08-06 2.049 3,275,645 -39,229 0.25% 6,713,401
2014-08-07 2014-08-05 1.968 3,314,874 +294,220 0.26% 6,523,400
2014-08-06 2014-08-04 1.876 3,020,654 -205,954 0.23% 5,667,199
2014-08-05 2014-08-01 1.774 3,226,608 -39,229 0.25% 5,724,600
2014-08-04 2014-07-31 1.815 3,265,837 -88,266 0.25% 5,927,399
2014-08-01 2014-07-30 1.774 3,354,103 +166,724 0.26% 5,950,800
2014-07-31 2014-07-29 1.825 3,187,379 +49,037 0.25% 5,817,500
2014-07-30 2014-07-28 1.866 3,138,342 -49,037 0.24% 5,856,000
2014-07-29 2014-07-25 1.886 3,187,379 +176,532 0.25% 6,012,500
2014-07-28 2014-07-24 1.948 3,010,847 -147,110 0.23% 5,863,700
2014-07-25 2014-07-23 1.856 3,157,957 +58,844 0.24% 5,860,400
2014-07-24 2014-07-22 1.754 3,099,113 +559,017 0.24% 5,435,200
2014-07-23 2014-07-21 1.988 2,540,096 +39,230 0.20% 5,050,501
2014-07-22 2014-07-18 2.080 2,500,866 +98,073 0.19% 5,201,999
2014-07-21 2014-07-17 2.121 2,402,793 +39,229 0.19% 5,095,999
2014-07-18 2014-07-16 2.172 2,363,564 +9,807 0.18% 5,133,300
2014-07-17 2014-07-15 2.162 2,353,757 -9,807 0.18% 5,088,001
2014-07-16 2014-07-14 2.202 2,363,564 -235,376 0.18% 5,205,600
2014-07-15 2014-07-11 2.192 2,598,940 +362,871 0.20% 5,697,501
2014-07-14 2014-07-10 2.253 2,236,069 -49,036 0.17% 5,038,800
2014-07-10 2014-07-08 2.049 2,285,105 -78,459 0.18% 4,683,299
2014-07-09 2014-07-07 2.039 2,363,564 -264,798 0.18% 4,820,000
2014-07-08 2014-07-04 2.009 2,628,362 +78,459 0.20% 5,279,601
2014-07-07 2014-07-03 1.968 2,549,903 +254,990 0.20% 5,018,000
2014-07-04 2014-07-02 2.009 2,294,913 -362,871 0.18% 4,609,800
2014-07-03 2014-06-30 1.907 2,657,784 -225,568 0.21% 5,067,701
2014-07-02 2014-06-27 1.825 2,883,352 +39,229 0.22% 5,262,600
2014-06-30 2014-06-26 1.846 2,844,123 -225,568 0.22% 5,249,001
2014-06-27 2014-06-25 1.642 3,069,691 +88,266 0.24% 5,039,300
2014-06-26 2014-06-24 1.519 2,981,425 +98,073 0.23% 4,529,600
2014-06-25 2014-06-23 1.529 2,883,352 -107,880 0.22% 4,410,000
2014-06-24 2014-06-20 1.468 2,991,232 +274,605 0.23% 4,391,999
2014-06-23 2014-06-19 1.448 2,716,627 -107,881 0.21% 3,933,399
2014-06-20 2014-06-18 1.407 2,824,508 -372,678 0.22% 3,974,400
2014-06-19 2014-06-17 1.468 3,197,186 -402,100 0.25% 4,694,400
2014-06-18 2014-06-16 1.580 3,599,286 -480,559 0.28% 5,688,500
2014-06-17 2014-06-13 1.621 4,079,845 +19,615 0.32% 6,614,400
2014-06-16 2014-06-12 1.631 4,060,230 +88,266 0.31% 6,624,000
2014-06-13 2014-06-11 1.672 3,971,964 -451,137 0.31% 6,641,999
2014-06-12 2014-06-10 1.621 4,423,101 +49,037 0.34% 7,170,900
2014-06-10 2014-06-06 1.438 4,374,064 -49,037 0.34% 6,288,599
2014-06-09 2014-06-05 1.417 4,423,101 +39,229 0.34% 6,268,900
2014-06-06 2014-06-04 1.428 4,383,872 +78,459 0.34% 6,258,000
2014-06-05 2014-06-03 1.478 4,305,413 +264,797 0.33% 6,365,500
2014-06-04 2014-05-30 1.417 4,040,616 +29,422 0.31% 5,726,801
2014-06-03 2014-05-29 1.428 4,011,194 -29,422 0.31% 5,726,000
2014-05-30 2014-05-28 1.417 4,040,616 +19,615 0.31% 5,726,801
2014-05-29 2014-05-27 1.336 4,021,001 -68,651 0.31% 5,371,000
2014-05-28 2014-05-26 1.366 4,089,652 -117,688 0.32% 5,587,800
2014-05-27 2014-05-23 1.193 4,207,340 -68,651 0.32% 5,019,300
2014-05-26 2014-05-22 1.050 4,275,991 -68,652 0.33% 4,490,800
2014-05-22 2014-05-20 1.020 4,344,643 +9,808 0.34% 4,430,000
2014-05-21 2014-05-19 1.030 4,334,835 -117,688 0.33% 4,464,200
2014-05-20 2014-05-16 1.020 4,452,523 +19,615 0.34% 4,540,000
2014-05-15 2014-05-13 1.030 4,432,908 -117,688 0.34% 4,565,200
2014-05-14 2014-05-12 1.040 4,550,596 +58,844 0.35% 4,732,800
2014-05-13 2014-05-09 0.989 4,491,752 +68,651 0.35% 4,442,600
2014-05-12 2014-05-08 0.958 4,423,101 -29,422 0.34% 4,239,400
2014-05-09 2014-05-07 0.948 4,452,523 -284,412 0.34% 4,222,200
2014-05-07 2014-05-02 0.974 4,736,935 +67,585 0.37% 4,615,452
2014-05-05 2014-04-30 0.974 4,669,350 +48,237 0.37% 4,549,600
2014-05-02 2014-04-29 0.985 4,621,113 +260,480 0.36% 4,550,500
2014-04-30 2014-04-28 1.016 4,360,633 +366,602 0.34% 4,429,600
2014-04-28 2014-04-24 1.016 3,994,031 -19,295 0.31% 4,057,200
2014-04-25 2014-04-23 1.026 4,013,326 +48,237 0.32% 4,118,400
2014-04-24 2014-04-22 1.016 3,965,089 +48,237 0.31% 4,027,800
2014-04-23 2014-04-17 1.005 3,916,852 +38,590 0.31% 3,938,200
2014-04-22 2014-04-16 1.026 3,878,262 +48,237 0.30% 3,979,800
2014-04-17 2014-04-15 1.037 3,830,025 -28,942 0.30% 3,970,000
2014-04-16 2014-04-14 0.995 3,858,967 -530,608 0.30% 3,840,000
2014-04-15 2014-04-11 1.047 4,389,575 -28,942 0.34% 4,595,500
2014-04-14 2014-04-10 1.057 4,418,517 +96,474 0.35% 4,671,600
2014-04-11 2014-04-09 1.078 4,322,043 +9,647 0.34% 4,659,200
2014-04-10 2014-04-08 1.078 4,312,396 -28,942 0.34% 4,648,800
2014-04-09 2014-04-07 1.068 4,341,338 -192,948 0.34% 4,635,000
2014-04-08 2014-04-04 1.130 4,534,286 +28,942 0.36% 5,123,000
2014-04-07 2014-04-03 1.192 4,505,344 +28,942 0.35% 5,370,500
2014-04-04 2014-04-02 1.213 4,476,402 -38,589 0.35% 5,428,800
2014-04-03 2014-04-01 1.192 4,514,991 +617,434 0.35% 5,382,000
2014-04-02 2014-03-31 1.213 3,897,557 -164,006 0.31% 4,726,800
2014-04-01 2014-03-28 1.037 4,061,563 +86,827 0.32% 4,210,000
2014-03-31 2014-03-27 1.078 3,974,736 +356,954 0.31% 4,284,800
2014-03-28 2014-03-26 1.192 3,617,782 -144,711 0.28% 4,312,501
2014-03-27 2014-03-25 1.233 3,762,493 -424,486 0.30% 4,641,000
2014-03-26 2014-03-24 1.285 4,186,979 -463,076 0.33% 5,381,600
2014-03-24 2014-03-20 1.316 4,650,055 +19,295 0.37% 6,121,400
2014-03-21 2014-03-19 1.327 4,630,760 +231,538 0.36% 6,143,999
2014-03-20 2014-03-18 1.296 4,399,222 +299,070 0.35% 5,699,999
2014-03-19 2014-03-17 1.410 4,100,152 +38,589 0.32% 5,779,999
2014-03-18 2014-03-14 1.337 4,061,563 -77,179 0.32% 5,430,900
2014-03-17 2014-03-13 1.202 4,138,742 +125,416 0.32% 4,976,400
2014-03-14 2014-03-12 1.171 4,013,326 +19,295 0.32% 4,700,800
2014-03-13 2014-03-11 1.130 3,994,031 -154,359 0.31% 4,512,600
2014-03-12 2014-03-10 1.099 4,148,390 -57,884 0.33% 4,558,001
2014-03-11 2014-03-07 1.026 4,206,274 +28,942 0.33% 4,316,400
2014-03-10 2014-03-06 1.047 4,177,332 -192,948 0.33% 4,373,300
2014-03-07 2014-03-05 1.026 4,370,280 -289,423 0.34% 4,484,700
2014-03-06 2014-03-04 1.016 4,659,703 -28,942 0.37% 4,733,400
2014-03-05 2014-03-03 0.860 4,688,645 -86,827 0.37% 4,033,800
2014-03-04 2014-02-28 0.809 4,775,472 +1,234,870 0.38% 3,861,000
2014-03-03 2014-02-27 0.829 3,540,602 +607,787 0.28% 2,936,000
2014-02-28 2014-02-26 0.809 2,932,815 -57,884 0.23% 2,371,200
2014-02-27 2014-02-25 0.809 2,990,699 +57,884 0.23% 2,418,000
2014-02-26 2014-02-24 0.819 2,932,815 -9,647 0.23% 2,401,600
2014-02-25 2014-02-21 0.819 2,942,462 +424,486 0.23% 2,409,500
2014-02-24 2014-02-20 0.840 2,517,976 -38,590 0.20% 2,114,100
2014-02-21 2014-02-19 0.881 2,556,566 +1,003,332 0.20% 2,252,500
2014-02-20 2014-02-18 0.891 1,553,234 +299,070 0.12% 1,384,600
2014-02-19 2014-02-17 0.829 1,254,164 -48,237 0.10% 1,040,000
2014-02-18 2014-02-14 0.777 1,302,401 +241,185 0.10% 1,012,500
2014-02-17 2014-02-13 0.788 1,061,216 +453,429 0.08% 836,000
2014-02-14 2014-02-12 0.819 607,787 -115,769 0.05% 497,700
2014-02-13 2014-02-11 0.549 723,556 +86,826 0.06% 397,500
2014-02-12 2014-02-10 0.539 636,730 +202,596 0.05% 343,200
2014-02-11 2014-02-07 0.612 434,134 0.03% 265,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top