History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 30,750,000 | +0 | 2.07% | 1,045,500 |
| 2025-10-13 | 2025-10-09 | 0.040 | 30,750,000 | +0 | 2.07% | 1,230,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 30,750,000 | -290,000 | 2.07% | 1,230,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 31,040,000 | +60,000 | 2.09% | 1,241,600 |
| 2025-10-08 | 2025-10-03 | 0.037 | 30,980,000 | -90,000 | 2.09% | 1,146,260 |
| 2025-10-06 | 2025-10-02 | 0.033 | 31,070,000 | -270,000 | 2.09% | 1,025,310 |
| 2025-10-03 | 2025-09-30 | 0.035 | 31,340,000 | -30,000 | 2.11% | 1,096,900 |
| 2025-10-02 | 2025-09-29 | 0.033 | 31,370,000 | -150,000 | 2.11% | 1,035,210 |
| 2025-09-29 | 2025-09-25 | 0.036 | 31,520,000 | +90,000 | 2.12% | 1,134,720 |
| 2025-09-26 | 2025-09-24 | 0.030 | 31,430,000 | +90,000 | 2.12% | 942,900 |
| 2025-08-20 | 2025-08-18 | 0.039 | 31,340,000 | -50,000 | 2.11% | 1,222,260 |
| 2025-08-04 | 2025-07-31 | 0.040 | 31,390,000 | +120,000 | 2.12% | 1,255,600 |
| 2025-07-25 | 2025-07-23 | 0.042 | 31,270,000 | -60,000 | 2.11% | 1,313,340 |
| 2025-07-17 | 2025-07-15 | 0.047 | 31,330,000 | -470,000 | 2.11% | 1,472,510 |
| 2025-07-11 | 2025-07-09 | 0.035 | 31,800,000 | -50,000 | 2.14% | 1,113,000 |
| 2025-07-10 | 2025-07-08 | 0.035 | 31,850,000 | -30,000 | 2.15% | 1,114,750 |
| 2025-06-26 | 2025-06-24 | 0.035 | 31,880,000 | -70,000 | 2.15% | 1,115,800 |
| 2025-06-19 | 2025-06-17 | 0.033 | 31,950,000 | +2,030,000 | 2.15% | 1,054,350 |
| 2025-06-13 | 2025-06-11 | 0.039 | 29,920,000 | -800,000 | 2.02% | 1,166,880 |
| 2025-06-11 | 2025-06-09 | 0.027 | 30,720,000 | -20,000 | 2.07% | 829,440 |
| 2025-05-23 | 2025-05-21 | 0.026 | 30,740,000 | +830,000 | 2.07% | 799,240 |
| 2025-05-19 | 2025-05-15 | 0.027 | 29,910,000 | +130,000 | 2.02% | 807,570 |
| 2025-04-29 | 2025-04-25 | 0.028 | 29,780,000 | -280,000 | 2.01% | 833,840 |
| 2025-04-24 | 2025-04-22 | 0.024 | 30,060,000 | +280,000 | 2.03% | 721,440 |
| 2025-04-16 | 2025-04-14 | 0.026 | 29,780,000 | -200,000 | 2.01% | 774,280 |
| 2025-03-07 | 2025-03-05 | 0.031 | 29,980,000 | -170,000 | 2.02% | 929,380 |
| 2025-02-21 | 2025-02-19 | 0.032 | 30,150,000 | -100,000 | 2.03% | 964,800 |
| 2025-02-18 | 2025-02-14 | 0.031 | 30,250,000 | -150,000 | 2.04% | 937,750 |
| 2025-02-11 | 2025-02-07 | 0.034 | 30,400,000 | +130,000 | 2.05% | 1,033,600 |
| 2024-12-12 | 2024-12-10 | 0.030 | 30,270,000 | +10,000 | 2.04% | 908,100 |
| 2024-11-29 | 2024-11-27 | 0.030 | 30,260,000 | -30,000 | 2.04% | 907,800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 30,290,000 | +140,000 | 2.04% | 969,280 |
| 2024-10-31 | 2024-10-29 | 0.032 | 30,150,000 | +100,000 | 2.03% | 964,800 |
| 2024-10-09 | 2024-10-07 | 0.055 | 30,050,000 | +30,000 | 2.03% | 1,652,750 |
| 2024-10-08 | 2024-10-04 | 0.058 | 30,020,000 | +60,000 | 2.02% | 1,741,160 |
| 2024-10-04 | 2024-10-02 | 0.041 | 29,960,000 | -180,000 | 2.02% | 1,228,360 |
| 2024-09-26 | 2024-09-24 | 0.031 | 30,140,000 | +20,000 | 2.03% | 934,340 |
| 2024-06-19 | 2024-06-17 | 0.035 | 30,120,000 | +300,000 | 2.03% | 1,054,200 |
| 2024-06-18 | 2024-06-14 | 0.040 | 29,820,000 | +300,000 | 2.01% | 1,192,800 |
| 2024-06-17 | 2024-06-13 | 0.043 | 29,520,000 | -200,000 | 1.99% | 1,269,360 |
| 2024-05-10 | 2024-05-08 | 0.062 | 29,720,000 | -30,000 | 2.00% | 1,842,640 |
| 2024-04-18 | 2024-04-16 | 0.060 | 29,750,000 | -2,960,000 | 2.01% | 1,785,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 32,710,000 | -140,000 | 2.20% | 2,911,190 |
| 2024-04-12 | 2024-04-10 | 0.108 | 32,850,000 | +160,000 | 2.21% | 3,547,800 |
| 2024-04-11 | 2024-04-09 | 0.119 | 32,690,000 | +40,000 | 2.20% | 3,890,110 |
| 2024-03-18 | 2024-03-14 | 0.140 | 32,650,000 | -120,000 | 2.20% | 4,571,000 |
| 2024-03-15 | 2024-03-13 | 0.149 | 32,770,000 | -130,000 | 2.21% | 4,882,730 |
| 2024-03-14 | 2024-03-12 | 0.176 | 32,900,000 | +20,000 | 2.22% | 5,790,400 |
| 2024-03-12 | 2024-03-08 | 0.168 | 32,880,000 | +20,000 | 2.22% | 5,523,840 |
| 2024-03-08 | 2024-03-06 | 0.163 | 32,860,000 | +30,000 | 2.21% | 5,356,180 |
| 2024-03-06 | 2024-03-04 | 0.139 | 32,830,000 | +20,000 | 2.21% | 4,563,370 |
| 2024-03-04 | 2024-02-29 | 0.118 | 32,810,000 | -10,000 | 2.21% | 3,871,580 |
| 2024-02-22 | 2024-02-20 | 0.090 | 32,820,000 | -80,000 | 2.21% | 2,953,800 |
| 2024-02-21 | 2024-02-19 | 0.086 | 32,900,000 | +10,000 | 2.22% | 2,829,400 |
| 2024-02-16 | 2024-02-14 | 0.064 | 32,890,000 | -30,000 | 2.22% | 2,104,960 |
| 2024-02-07 | 2024-02-05 | 0.058 | 32,920,000 | -20,000 | 2.22% | 1,909,360 |
| 2024-02-06 | 2024-02-02 | 0.055 | 32,940,000 | +90,000 | 2.22% | 1,811,700 |
| 2024-01-31 | 2024-01-29 | 0.052 | 32,850,000 | +120,000 | 2.21% | 1,708,200 |
| 2023-12-14 | 2023-12-12 | 0.050 | 32,730,000 | +300,000 | 2.21% | 1,636,500 |
| 2023-12-12 | 2023-12-08 | 0.047 | 32,430,000 | +200,000 | 2.19% | 1,524,210 |
| 2023-11-17 | 2023-11-15 | 0.047 | 32,230,000 | +90,000 | 2.17% | 1,514,810 |
| 2023-10-19 | 2023-10-17 | 0.049 | 32,140,000 | +110,000 | 2.17% | 1,574,860 |
| 2023-10-16 | 2023-10-12 | 0.050 | 32,030,000 | -10,000 | 2.16% | 1,601,500 |
| 2023-09-15 | 2023-09-13 | 0.053 | 32,040,000 | +150,000 | 2.16% | 1,698,120 |
| 2023-09-14 | 2023-09-12 | 0.058 | 31,890,000 | +10,000 | 2.15% | 1,849,620 |
| 2023-09-11 | 2023-09-06 | 0.061 | 31,880,000 | +20,000 | 2.15% | 1,944,680 |
| 2023-08-08 | 2023-08-04 | 0.130 | 31,860,000 | -50,000 | 2.15% | 4,141,800 |
| 2023-06-20 | 2023-06-16 | 0.180 | 31,910,000 | +10,000 | 2.15% | 5,743,800 |
| 2023-06-15 | 2023-06-13 | 0.159 | 31,900,000 | -30,000 | 2.15% | 5,072,100 |
| 2023-06-09 | 2023-06-07 | 0.128 | 31,930,000 | -210,000 | 2.15% | 4,087,040 |
| 2023-06-06 | 2023-06-02 | 0.102 | 32,140,000 | +20,000 | 2.17% | 3,278,280 |
| 2023-04-27 | 2023-04-25 | 0.074 | 32,120,000 | +140,000 | 2.16% | 2,376,880 |
| 2023-04-18 | 2023-04-14 | 0.100 | 31,980,000 | +20,000 | 2.16% | 3,198,000 |
| 2023-03-23 | 2023-03-21 | 0.111 | 31,960,000 | +30,000 | 2.15% | 3,547,560 |
| 2023-02-07 | 2023-02-03 | 0.145 | 31,930,000 | -10,000 | 2.15% | 4,629,850 |
| 2023-02-06 | 2023-02-02 | 0.134 | 31,940,000 | -30,000 | 2.15% | 4,279,960 |
| 2023-02-03 | 2023-02-01 | 0.134 | 31,970,000 | -120,000 | 2.15% | 4,283,980 |
| 2022-09-14 | 2022-09-09 | 0.179 | 32,090,000 | +20,000 | 2.16% | 5,744,110 |
| 2022-08-09 | 2022-08-05 | 0.158 | 32,070,000 | +30,000 | 2.16% | 5,067,060 |
| 2022-06-29 | 2022-06-27 | 0.180 | 32,040,000 | -10,000 | 2.16% | 5,767,200 |
| 2022-05-18 | 2022-05-16 | 0.199 | 32,050,000 | +80,000 | 2.16% | 6,377,950 |
| 2022-04-27 | 2022-04-25 | 0.200 | 31,970,000 | -410,000 | 2.15% | 6,394,000 |
| 2022-04-22 | 2022-04-20 | 0.199 | 32,380,000 | -170,000 | 2.18% | 6,443,620 |
| 2022-04-14 | 2022-04-12 | 0.170 | 32,550,000 | -20,000 | 2.19% | 5,533,500 |
| 2022-03-28 | 2022-03-24 | 0.160 | 32,570,000 | -80,000 | 2.20% | 5,211,200 |
| 2022-03-23 | 2022-03-21 | 0.160 | 32,650,000 | +100,000 | 2.20% | 5,224,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 32,550,000 | +60,000 | 2.19% | 6,510,000 |
| 2022-01-13 | 2022-01-11 | 0.230 | 32,490,000 | +180,000 | 2.19% | 7,472,700 |
| 2021-12-29 | 2021-12-24 | 0.240 | 32,310,000 | -20,000 | 2.18% | 7,754,400 |
| 2021-12-20 | 2021-12-16 | 0.205 | 32,330,000 | -40,000 | 2.18% | 6,627,650 |
| 2021-12-06 | 2021-12-02 | 0.225 | 32,370,000 | +120,000 | 2.18% | 7,283,250 |
| 2021-11-01 | 2021-10-28 | 0.200 | 32,250,000 | +10,000 | 2.17% | 6,450,000 |
| 2021-10-29 | 2021-10-27 | 0.195 | 32,240,000 | -20,000 | 2.17% | 6,286,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 32,260,000 | +10,000 | 2.17% | 7,419,800 |
| 2021-09-20 | 2021-09-16 | 0.235 | 32,250,000 | -30,000 | 2.17% | 7,578,750 |
| 2021-09-06 | 2021-09-02 | 0.290 | 32,280,000 | -30,000 | 2.18% | 9,361,200 |
| 2021-08-06 | 2021-08-04 | 0.240 | 32,310,000 | +120,000 | 2.18% | 7,754,400 |
| 2021-08-02 | 2021-07-29 | 0.275 | 32,190,000 | -70,000 | 2.17% | 8,852,250 |
| 2021-07-29 | 2021-07-27 | 0.250 | 32,260,000 | +100,000 | 2.17% | 8,065,000 |
| 2021-07-12 | 2021-07-08 | 0.275 | 32,160,000 | +140,000 | 2.17% | 8,844,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 32,020,000 | +100,000 | 2.16% | 8,005,000 |
| 2021-05-27 | 2021-05-25 | 0.315 | 31,920,000 | -10,000 | 2.15% | 10,054,800 |
| 2021-05-25 | 2021-05-21 | 0.345 | 31,930,000 | -30,000 | 2.15% | 11,015,850 |
| 2021-05-11 | 2021-05-07 | 0.330 | 31,960,000 | +20,000 | 2.15% | 10,546,800 |
| 2021-05-10 | 2021-05-06 | 0.360 | 31,940,000 | +30,000 | 2.15% | 11,498,400 |
| 2021-05-05 | 2021-05-03 | 0.310 | 31,910,000 | +50,000 | 2.15% | 9,892,100 |
| 2021-05-04 | 2021-04-30 | 0.335 | 31,860,000 | +60,000 | 2.15% | 10,673,100 |
| 2021-05-03 | 2021-04-29 | 0.330 | 31,800,000 | +30,000 | 2.14% | 10,494,000 |
| 2021-04-29 | 2021-04-27 | 0.340 | 31,770,000 | -10,000 | 2.14% | 10,801,800 |
| 2021-04-28 | 2021-04-26 | 0.350 | 31,780,000 | +20,000 | 2.14% | 11,123,000 |
| 2021-04-26 | 2021-04-22 | 0.380 | 31,760,000 | +10,000 | 2.14% | 12,068,800 |
| 2021-04-23 | 2021-04-21 | 0.355 | 31,750,000 | +160,000 | 2.14% | 11,271,250 |
| 2021-04-16 | 2021-04-14 | 0.440 | 31,590,000 | +10,000 | 2.13% | 13,899,600 |
| 2021-04-15 | 2021-04-13 | 0.420 | 31,580,000 | +30,000 | 2.13% | 13,263,600 |
| 2021-03-23 | 2021-03-19 | 0.510 | 31,550,000 | +70,000 | 2.13% | 16,090,500 |
| 2021-03-22 | 2021-03-18 | 0.495 | 31,480,000 | +870,000 | 2.12% | 15,582,600 |
| 2021-03-18 | 2021-03-16 | 0.520 | 30,610,000 | -20,000 | 2.06% | 15,917,200 |
| 2021-03-17 | 2021-03-15 | 0.510 | 30,630,000 | +10,000 | 2.06% | 15,621,300 |
| 2021-03-09 | 2021-03-05 | 0.590 | 30,620,000 | +10,000 | 2.06% | 18,065,800 |
| 2021-03-08 | 2021-03-04 | 0.590 | 30,610,000 | +10,000 | 2.06% | 18,059,900 |
| 2021-03-05 | 2021-03-03 | 0.600 | 30,600,000 | +100,000 | 2.06% | 18,360,000 |
| 2021-03-04 | 2021-03-02 | 0.630 | 30,500,000 | +30,000 | 2.06% | 19,215,000 |
| 2021-03-03 | 2021-03-01 | 0.640 | 30,470,000 | -70,000 | 2.05% | 19,500,800 |
| 2021-03-02 | 2021-02-26 | 0.630 | 30,540,000 | -30,000 | 2.06% | 19,240,200 |
| 2021-03-01 | 2021-02-25 | 0.630 | 30,570,000 | -60,000 | 2.06% | 19,259,100 |
| 2021-02-25 | 2021-02-23 | 0.610 | 30,630,000 | +100,000 | 2.06% | 18,684,300 |
| 2021-02-24 | 2021-02-22 | 0.640 | 30,530,000 | -70,000 | 2.06% | 19,539,200 |
| 2021-02-23 | 2021-02-19 | 0.640 | 30,600,000 | -80,000 | 2.06% | 19,584,000 |
| 2021-02-22 | 2021-02-18 | 0.670 | 30,680,000 | -80,000 | 2.07% | 20,555,600 |
| 2021-02-19 | 2021-02-17 | 0.620 | 30,760,000 | +110,000 | 2.07% | 19,071,200 |
| 2021-02-18 | 2021-02-16 | 0.640 | 30,650,000 | +370,000 | 2.07% | 19,616,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 30,280,000 | +100,000 | 2.04% | 19,379,200 |
| 2021-02-16 | 2021-02-09 | 0.540 | 30,180,000 | -110,000 | 2.03% | 16,297,200 |
| 2021-02-10 | 2021-02-08 | 0.520 | 30,290,000 | +50,000 | 2.04% | 15,750,800 |
| 2021-02-09 | 2021-02-05 | 0.490 | 30,240,000 | -70,000 | 2.04% | 14,817,600 |
| 2021-02-08 | 2021-02-04 | 0.475 | 30,310,000 | +60,000 | 2.04% | 14,397,250 |
| 2021-02-04 | 2021-02-02 | 0.500 | 30,250,000 | -40,000 | 2.04% | 15,125,000 |
| 2021-02-03 | 2021-02-01 | 0.485 | 30,290,000 | +60,000 | 2.04% | 14,690,650 |
| 2021-02-01 | 2021-01-28 | 0.475 | 30,230,000 | -20,000 | 2.04% | 14,359,250 |
| 2021-01-27 | 2021-01-25 | 0.500 | 30,250,000 | +130,000 | 2.04% | 15,125,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 30,120,000 | -100,000 | 2.03% | 15,060,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 30,220,000 | -50,000 | 2.04% | 15,110,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 30,270,000 | +590,000 | 2.04% | 14,529,600 |
| 2021-01-21 | 2021-01-19 | 0.480 | 29,680,000 | +40,000 | 2.00% | 14,246,400 |
| 2021-01-19 | 2021-01-15 | 0.415 | 29,640,000 | -20,000 | 2.00% | 12,300,600 |
| 2021-01-14 | 2021-01-12 | 0.430 | 29,660,000 | -20,000 | 2.00% | 12,753,800 |
| 2021-01-13 | 2021-01-11 | 0.440 | 29,680,000 | -180,000 | 2.00% | 13,059,200 |
| 2021-01-12 | 2021-01-08 | 0.415 | 29,860,000 | +20,000 | 2.01% | 12,391,900 |
| 2021-01-11 | 2021-01-07 | 0.415 | 29,840,000 | -40,000 | 2.01% | 12,383,600 |
| 2021-01-08 | 2021-01-06 | 0.450 | 29,880,000 | +10,000 | 2.01% | 13,446,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 29,870,000 | -10,000 | 2.01% | 13,292,150 |
| 2021-01-06 | 2021-01-04 | 0.395 | 29,880,000 | +70,000 | 2.01% | 11,802,600 |
| 2021-01-05 | 2020-12-31 | 0.232 | 29,810,000 | -20,000 | 2.01% | 6,915,920 |
| 2021-01-04 | 2020-12-29 | 0.232 | 29,830,000 | -20,000 | 2.01% | 6,920,560 |
| 2020-12-30 | 2020-12-28 | 0.223 | 29,850,000 | +120,000 | 2.01% | 6,656,550 |
| 2020-12-29 | 2020-12-24 | 0.226 | 29,730,000 | +10,000 | 2.00% | 6,718,980 |
| 2020-12-22 | 2020-12-18 | 0.230 | 29,720,000 | +50,000 | 2.00% | 6,835,600 |
| 2020-12-18 | 2020-12-16 | 0.172 | 29,670,000 | +60,000 | 2.00% | 5,103,240 |
| 2020-11-18 | 2020-11-16 | 0.220 | 29,610,000 | -10,000 | 2.00% | 6,514,200 |
| 2020-10-30 | 2020-10-28 | 0.305 | 29,620,000 | +10,000 | 2.00% | 9,034,100 |
| 2020-10-23 | 2020-10-21 | 0.350 | 29,610,000 | -60,000 | 2.00% | 10,363,500 |
| 2020-10-21 | 2020-10-19 | 0.310 | 29,670,000 | -40,000 | 2.00% | 9,197,700 |
| 2020-10-20 | 2020-10-16 | 0.275 | 29,710,000 | -10,000 | 2.00% | 8,170,250 |
| 2020-10-19 | 2020-10-15 | 0.235 | 29,720,000 | -10,000 | 2.00% | 6,984,200 |
| 2020-10-12 | 2020-10-08 | 0.225 | 29,730,000 | +70,000 | 2.00% | 6,689,250 |
| 2020-10-06 | 2020-09-30 | 0.199 | 29,660,000 | -20,000 | 2.00% | 5,902,340 |
| 2020-10-05 | 2020-09-29 | 0.200 | 29,680,000 | -100,000 | 2.00% | 5,936,000 |
| 2020-05-21 | 2020-05-19 | 0.210 | 29,780,000 | -50,000 | 2.01% | 6,253,800 |
| 2020-04-06 | 2020-04-02 | 0.210 | 29,830,000 | +100,000 | 2.01% | 6,264,300 |
| 2019-11-05 | 2019-11-01 | 0.210 | 29,730,000 | -100,000 | 2.00% | 6,243,300 |
| 2019-07-31 | 2019-07-29 | 0.225 | 29,830,000 | -20,000 | 2.01% | 6,711,750 |
| 2019-07-12 | 2019-07-10 | 0.228 | 29,850,000 | -120,000 | 2.01% | 6,805,800 |
| 2019-07-05 | 2019-07-03 | 0.222 | 29,970,000 | -100,000 | 2.02% | 6,653,340 |
| 2019-06-04 | 2019-05-31 | 0.250 | 30,070,000 | -20,000 | 2.03% | 7,517,500 |
| 2019-05-29 | 2019-05-27 | 0.240 | 30,090,000 | -10,000 | 2.03% | 7,221,600 |
| 2019-05-27 | 2019-05-23 | 0.242 | 30,100,000 | -50,000 | 2.03% | 7,284,200 |
| 2019-05-24 | 2019-05-22 | 0.290 | 30,150,000 | -10,000 | 2.03% | 8,743,500 |
| 2019-05-14 | 2019-05-09 | 0.335 | 30,160,000 | -180,000 | 2.03% | 10,103,600 |
| 2019-05-10 | 2019-05-08 | 0.335 | 30,340,000 | -40,000 | 2.04% | 10,163,900 |
| 2019-05-08 | 2019-05-06 | 0.335 | 30,380,000 | -50,000 | 2.05% | 10,177,300 |
| 2019-04-30 | 2019-04-26 | 0.355 | 30,430,000 | -10,000 | 2.05% | 10,802,650 |
| 2019-04-25 | 2019-04-23 | 0.350 | 30,440,000 | -50,000 | 2.05% | 10,654,000 |
| 2019-04-18 | 2019-04-16 | 0.350 | 30,490,000 | -250,000 | 2.06% | 10,671,500 |
| 2019-04-16 | 2019-04-12 | 0.355 | 30,740,000 | -90,000 | 2.07% | 10,912,700 |
| 2019-04-12 | 2019-04-10 | 0.360 | 30,830,000 | -170,000 | 2.08% | 11,098,800 |
| 2019-04-11 | 2019-04-09 | 0.365 | 31,000,000 | +400,000 | 2.09% | 11,315,000 |
| 2019-04-10 | 2019-04-08 | 0.365 | 30,600,000 | -50,000 | 2.06% | 11,169,000 |
| 2019-04-09 | 2019-04-04 | 0.370 | 30,650,000 | -10,000 | 2.07% | 11,340,500 |
| 2019-04-08 | 2019-04-03 | 0.375 | 30,660,000 | -60,000 | 2.07% | 11,497,500 |
| 2019-04-02 | 2019-03-29 | 0.375 | 30,720,000 | -50,000 | 2.07% | 11,520,000 |
| 2019-04-01 | 2019-03-28 | 0.370 | 30,770,000 | -180,000 | 2.07% | 11,384,900 |
| 2019-03-29 | 2019-03-27 | 0.380 | 30,950,000 | +60,000 | 2.09% | 11,761,000 |
| 2019-03-26 | 2019-03-22 | 0.365 | 30,890,000 | +20,000 | 2.08% | 11,274,850 |
| 2019-03-22 | 2019-03-20 | 0.370 | 30,870,000 | +200,000 | 2.08% | 11,421,900 |
| 2019-03-21 | 2019-03-19 | 0.315 | 30,670,000 | +90,000 | 2.07% | 9,661,050 |
| 2019-03-18 | 2019-03-14 | 0.320 | 30,580,000 | +180,000 | 2.06% | 9,785,600 |
| 2019-03-14 | 2019-03-12 | 0.335 | 30,400,000 | -20,000 | 2.05% | 10,184,000 |
| 2019-03-04 | 2019-02-28 | 0.360 | 30,420,000 | -100,000 | 2.05% | 10,951,200 |
| 2019-03-01 | 2019-02-27 | 0.330 | 30,520,000 | +20,000 | 2.06% | 10,071,600 |
| 2019-02-28 | 2019-02-26 | 0.395 | 30,500,000 | -60,000 | 2.06% | 12,047,500 |
| 2019-02-27 | 2019-02-25 | 0.265 | 30,560,000 | -110,000 | 2.06% | 8,098,400 |
| 2019-02-26 | 2019-02-22 | 0.255 | 30,670,000 | -50,000 | 2.07% | 7,820,850 |
| 2019-02-21 | 2019-02-19 | 0.250 | 30,720,000 | +50,000 | 2.07% | 7,680,000 |
| 2019-02-20 | 2019-02-18 | 0.250 | 30,670,000 | +50,000 | 2.07% | 7,667,500 |
| 2019-02-15 | 2019-02-13 | 0.250 | 30,620,000 | +100,000 | 2.06% | 7,655,000 |
| 2019-02-13 | 2019-02-11 | 0.248 | 30,520,000 | +70,000 | 2.06% | 7,568,960 |
| 2019-02-08 | 2019-01-31 | 0.248 | 30,450,000 | -20,000 | 2.05% | 7,551,600 |
| 2019-01-30 | 2019-01-28 | 0.235 | 30,470,000 | -1,240,000 | 2.05% | 7,160,450 |
| 2018-12-19 | 2018-12-17 | 0.242 | 31,710,000 | -100,000 | 2.14% | 7,673,820 |
| 2018-12-13 | 2018-12-11 | 0.233 | 31,810,000 | +280,000 | 2.14% | 7,411,730 |
| 2018-12-12 | 2018-12-10 | 0.238 | 31,530,000 | +80,000 | 2.13% | 7,504,140 |
| 2018-12-07 | 2018-12-05 | 0.238 | 31,450,000 | +50,000 | 2.12% | 7,485,100 |
| 2018-11-29 | 2018-11-27 | 0.238 | 31,400,000 | -20,000 | 2.12% | 7,473,200 |
| 2018-11-16 | 2018-11-14 | 0.235 | 31,420,000 | +20,000 | 2.12% | 7,383,700 |
| 2018-11-08 | 2018-11-06 | 0.240 | 31,400,000 | -20,000 | 2.12% | 7,536,000 |
| 2018-10-22 | 2018-10-18 | 0.235 | 31,420,000 | -40,000 | 2.12% | 7,383,700 |
| 2018-10-16 | 2018-10-12 | 0.232 | 31,460,000 | -20,000 | 2.12% | 7,298,720 |
| 2018-09-28 | 2018-09-26 | 0.260 | 31,480,000 | -50,000 | 2.12% | 8,184,800 |
| 2018-09-26 | 2018-09-21 | 0.270 | 31,530,000 | -20,000 | 2.13% | 8,513,100 |
| 2018-09-24 | 2018-09-20 | 0.255 | 31,550,000 | -40,000 | 2.13% | 8,045,250 |
| 2018-08-02 | 2018-07-31 | 0.250 | 31,590,000 | -20,000 | 2.13% | 7,897,500 |
| 2018-06-27 | 2018-06-25 | 0.260 | 31,610,000 | -20,000 | 2.13% | 8,218,600 |
| 2018-06-26 | 2018-06-22 | 0.250 | 31,630,000 | +40,000 | 2.13% | 7,907,500 |
| 2018-06-14 | 2018-06-12 | 0.300 | 31,590,000 | -20,000 | 2.13% | 9,477,000 |
| 2018-05-28 | 2018-05-24 | 0.300 | 31,610,000 | -10,000 | 2.13% | 9,483,000 |
| 2018-05-23 | 2018-05-18 | 0.300 | 31,620,000 | -60,000 | 2.13% | 9,486,000 |
| 2018-05-18 | 2018-05-16 | 0.300 | 31,680,000 | -30,000 | 2.14% | 9,504,000 |
| 2018-04-19 | 2018-04-17 | 0.305 | 31,710,000 | -20,000 | 2.14% | 9,671,550 |
| 2018-04-18 | 2018-04-16 | 0.305 | 31,730,000 | +30,000 | 2.14% | 9,677,650 |
| 2018-04-17 | 2018-04-13 | 0.300 | 31,700,000 | +30,000 | 2.14% | 9,510,000 |
| 2018-04-03 | 2018-03-28 | 0.310 | 31,670,000 | -60,000 | 2.13% | 9,817,700 |
| 2018-03-29 | 2018-03-27 | 0.310 | 31,730,000 | -80,000 | 2.14% | 9,836,300 |
| 2018-03-20 | 2018-03-16 | 0.335 | 31,810,000 | +40,000 | 2.14% | 10,656,350 |
| 2018-03-09 | 2018-03-07 | 0.335 | 31,770,000 | +40,000 | 2.14% | 10,642,950 |
| 2018-03-08 | 2018-03-06 | 0.360 | 31,730,000 | +100,000 | 2.14% | 11,422,800 |
| 2018-03-05 | 2018-03-01 | 0.320 | 31,630,000 | -20,000 | 2.13% | 10,121,600 |
| 2018-02-27 | 2018-02-23 | 0.340 | 31,650,000 | -20,000 | 2.13% | 10,761,000 |
| 2018-02-21 | 2018-02-15 | 0.335 | 31,670,000 | +220,000 | 2.13% | 10,609,450 |
| 2018-02-09 | 2018-02-07 | 0.300 | 31,450,000 | +30,000 | 2.12% | 9,435,000 |
| 2018-02-05 | 2018-02-01 | 0.340 | 31,420,000 | +10,000 | 2.12% | 10,682,800 |
| 2018-02-02 | 2018-01-31 | 0.340 | 31,410,000 | +70,000 | 2.12% | 10,679,400 |
| 2018-01-31 | 2018-01-29 | 0.340 | 31,340,000 | +100,000 | 2.11% | 10,655,600 |
| 2018-01-30 | 2018-01-26 | 0.370 | 31,240,000 | +10,000 | 2.11% | 11,558,800 |
| 2018-01-24 | 2018-01-22 | 0.350 | 31,230,000 | -80,000 | 2.10% | 10,930,500 |
| 2018-01-15 | 2018-01-11 | 0.395 | 31,310,000 | +10,000 | 2.11% | 12,367,450 |
| 2018-01-08 | 2018-01-04 | 0.370 | 31,300,000 | +60,000 | 2.11% | 11,581,000 |
| 2018-01-04 | 2018-01-02 | 0.390 | 31,240,000 | +240,000 | 2.11% | 12,183,600 |
| 2018-01-03 | 2017-12-29 | 0.385 | 31,000,000 | +120,000 | 2.09% | 11,935,000 |
| 2017-12-29 | 2017-12-27 | 0.400 | 30,880,000 | +20,000 | 2.08% | 12,352,000 |
| 2017-12-28 | 2017-12-22 | 0.385 | 30,860,000 | +200,000 | 2.08% | 11,881,100 |
| 2017-12-20 | 2017-12-18 | 0.390 | 30,660,000 | -30,000 | 2.07% | 11,957,400 |
| 2017-12-13 | 2017-12-11 | 0.395 | 30,690,000 | +360,000 | 2.07% | 12,122,550 |
| 2017-12-12 | 2017-12-08 | 0.410 | 30,330,000 | +20,000 | 2.04% | 12,435,300 |
| 2017-12-08 | 2017-12-06 | 0.400 | 30,310,000 | -10,000 | 2.04% | 12,124,000 |
| 2017-12-06 | 2017-12-04 | 0.415 | 30,320,000 | -50,000 | 2.04% | 12,582,800 |
| 2017-12-05 | 2017-12-01 | 0.415 | 30,370,000 | +50,000 | 2.05% | 12,603,550 |
| 2017-12-01 | 2017-11-29 | 0.400 | 30,320,000 | +240,000 | 2.04% | 12,128,000 |
| 2017-11-29 | 2017-11-27 | 0.420 | 30,080,000 | +10,000 | 2.03% | 12,633,600 |
| 2017-11-28 | 2017-11-24 | 0.405 | 30,070,000 | +50,000 | 2.03% | 12,178,350 |
| 2017-11-27 | 2017-11-23 | 0.400 | 30,020,000 | -10,000 | 2.02% | 12,008,000 |
| 2017-11-24 | 2017-11-22 | 0.405 | 30,030,000 | -60,000 | 2.02% | 12,162,150 |
| 2017-11-23 | 2017-11-21 | 0.405 | 30,090,000 | +30,000 | 2.03% | 12,186,450 |
| 2017-11-22 | 2017-11-20 | 0.410 | 30,060,000 | -40,000 | 2.03% | 12,324,600 |
| 2017-11-21 | 2017-11-17 | 0.440 | 30,100,000 | -100,000 | 2.03% | 13,244,000 |
| 2017-11-20 | 2017-11-16 | 0.435 | 30,200,000 | -90,000 | 2.04% | 13,137,000 |
| 2017-11-13 | 2017-11-09 | 0.450 | 30,290,000 | +30,000 | 2.04% | 13,630,500 |
| 2017-11-06 | 2017-11-02 | 0.475 | 30,260,000 | -30,000 | 2.04% | 14,373,500 |
| 2017-11-03 | 2017-11-01 | 0.470 | 30,290,000 | +50,000 | 2.04% | 14,236,300 |
| 2017-11-01 | 2017-10-30 | 0.485 | 30,240,000 | -150,000 | 2.04% | 14,666,400 |
| 2017-10-17 | 2017-10-13 | 0.500 | 30,390,000 | -10,000 | 2.05% | 15,195,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 30,400,000 | +10,000 | 2.05% | 15,200,000 |
| 2017-10-10 | 2017-10-06 | 0.485 | 30,390,000 | -10,000 | 2.05% | 14,739,150 |
| 2017-10-06 | 2017-10-03 | 0.480 | 30,400,000 | -170,000 | 2.05% | 14,592,000 |
| 2017-09-28 | 2017-09-26 | 0.470 | 30,570,000 | -290,000 | 2.06% | 14,367,900 |
| 2017-09-27 | 2017-09-25 | 0.480 | 30,860,000 | -10,000 | 2.08% | 14,812,800 |
| 2017-09-26 | 2017-09-22 | 0.500 | 30,870,000 | -120,000 | 2.08% | 15,435,000 |
| 2017-09-20 | 2017-09-18 | 0.500 | 30,990,000 | -140,000 | 2.09% | 15,495,000 |
| 2017-09-19 | 2017-09-15 | 0.500 | 31,130,000 | -90,000 | 2.10% | 15,565,000 |
| 2017-09-18 | 2017-09-14 | 0.510 | 31,220,000 | -30,000 | 2.10% | 15,922,200 |
| 2017-09-12 | 2017-09-08 | 0.500 | 31,250,000 | -350,000 | 2.11% | 15,625,000 |
| 2017-09-11 | 2017-09-07 | 0.500 | 31,600,000 | -210,000 | 2.13% | 15,800,000 |
| 2017-09-07 | 2017-09-05 | 0.550 | 31,810,000 | -20,000 | 2.14% | 17,495,500 |
| 2017-09-06 | 2017-09-04 | 0.590 | 31,830,000 | -60,000 | 2.15% | 18,779,700 |
| 2017-09-05 | 2017-09-01 | 0.600 | 31,890,000 | -30,000 | 2.15% | 19,134,000 |
| 2017-09-01 | 2017-08-30 | 0.620 | 31,920,000 | -60,000 | 2.15% | 19,790,400 |
| 2017-08-30 | 2017-08-28 | 0.650 | 31,980,000 | +180,000 | 2.16% | 20,787,000 |
| 2017-08-29 | 2017-08-25 | 0.690 | 31,800,000 | -60,000 | 2.14% | 21,942,000 |
| 2017-08-28 | 2017-08-24 | 0.590 | 31,860,000 | +90,000 | 2.15% | 18,797,400 |
| 2017-08-25 | 2017-08-22 | 0.530 | 31,770,000 | -40,000 | 2.14% | 16,838,100 |
| 2017-08-22 | 2017-08-18 | 0.465 | 31,810,000 | -80,000 | 2.14% | 14,791,650 |
| 2017-08-21 | 2017-08-17 | 0.450 | 31,890,000 | -90,000 | 2.15% | 14,350,500 |
| 2017-08-17 | 2017-08-15 | 0.420 | 31,980,000 | +20,000 | 2.16% | 13,431,600 |
| 2017-08-15 | 2017-08-11 | 0.420 | 31,960,000 | -40,000 | 2.15% | 13,423,200 |
| 2017-08-14 | 2017-08-10 | 0.450 | 32,000,000 | +10,000 | 2.16% | 14,400,000 |
| 2017-08-11 | 2017-08-09 | 0.405 | 31,990,000 | +70,000 | 2.16% | 12,955,950 |
| 2017-08-09 | 2017-08-07 | 0.390 | 31,920,000 | +20,000 | 2.15% | 12,448,800 |
| 2017-08-08 | 2017-08-04 | 0.395 | 31,900,000 | +10,000 | 2.15% | 12,600,500 |
| 2017-08-04 | 2017-08-02 | 0.405 | 31,890,000 | +20,000 | 2.15% | 12,915,450 |
| 2017-08-03 | 2017-08-01 | 0.420 | 31,870,000 | +30,000 | 2.15% | 13,385,400 |
| 2017-08-02 | 2017-07-31 | 0.420 | 31,840,000 | +100,000 | 2.15% | 13,372,800 |
| 2017-08-01 | 2017-07-28 | 0.430 | 31,740,000 | +90,000 | 2.14% | 13,648,200 |
| 2017-07-31 | 2017-07-27 | 0.420 | 31,650,000 | +50,000 | 2.13% | 13,293,000 |
| 2017-07-25 | 2017-07-21 | 0.430 | 31,600,000 | +20,000 | 2.13% | 13,588,000 |
| 2017-07-24 | 2017-07-20 | 0.450 | 31,580,000 | -420,000 | 2.13% | 14,211,000 |
| 2017-07-21 | 2017-07-19 | 0.445 | 32,000,000 | -30,000 | 2.16% | 14,240,000 |
| 2017-07-20 | 2017-07-18 | 0.450 | 32,030,000 | +170,000 | 2.16% | 14,413,500 |
| 2017-07-18 | 2017-07-14 | 0.470 | 31,860,000 | +60,000 | 2.15% | 14,974,200 |
| 2017-07-17 | 2017-07-13 | 0.480 | 31,800,000 | +40,000 | 2.14% | 15,264,000 |
| 2017-07-14 | 2017-07-12 | 0.500 | 31,760,000 | +20,000 | 2.14% | 15,880,000 |
| 2017-07-13 | 2017-07-11 | 0.510 | 31,740,000 | -140,000 | 2.14% | 16,187,400 |
| 2017-07-10 | 2017-07-06 | 0.500 | 31,880,000 | -80,000 | 2.15% | 15,940,000 |
| 2017-07-06 | 2017-07-04 | 0.530 | 31,960,000 | +60,000 | 2.15% | 16,938,800 |
| 2017-07-05 | 2017-07-03 | 0.530 | 31,900,000 | +20,000 | 2.15% | 16,907,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 31,880,000 | +110,000 | 2.15% | 17,852,800 |
| 2017-07-03 | 2017-06-29 | 0.520 | 31,770,000 | +50,000 | 2.14% | 16,520,400 |
| 2017-06-30 | 2017-06-28 | 0.510 | 31,720,000 | +30,000 | 2.14% | 16,177,200 |
| 2017-06-29 | 2017-06-27 | 0.530 | 31,690,000 | -220,000 | 2.14% | 16,795,700 |
| 2017-06-28 | 2017-06-26 | 0.620 | 31,910,000 | -110,000 | 2.15% | 19,784,200 |
| 2017-06-23 | 2017-06-21 | 0.690 | 32,020,000 | -10,000 | 2.16% | 22,093,800 |
| 2017-06-19 | 2017-06-15 | 0.690 | 32,030,000 | -50,000 | 2.16% | 22,100,700 |
| 2017-06-14 | 2017-06-12 | 0.720 | 32,080,000 | -20,000 | 2.16% | 23,097,600 |
| 2017-06-13 | 2017-06-09 | 0.720 | 32,100,000 | +70,000 | 2.16% | 23,112,000 |
| 2017-06-07 | 2017-06-05 | 0.700 | 32,030,000 | -30,000 | 2.16% | 22,421,000 |
| 2017-06-05 | 2017-06-01 | 0.710 | 32,060,000 | +120,000 | 2.16% | 22,762,600 |
| 2017-06-02 | 2017-05-31 | 0.710 | 31,940,000 | +100,000 | 2.15% | 22,677,400 |
| 2017-05-29 | 2017-05-25 | 0.740 | 31,840,000 | +20,000 | 2.15% | 23,561,600 |
| 2017-05-26 | 2017-05-24 | 0.720 | 31,820,000 | -10,000 | 2.14% | 22,910,400 |
| 2017-05-24 | 2017-05-22 | 0.740 | 31,830,000 | +90,000 | 2.15% | 23,554,200 |
| 2017-05-22 | 2017-05-18 | 0.750 | 31,740,000 | +20,000 | 2.14% | 23,805,000 |
| 2017-05-16 | 2017-05-12 | 0.760 | 31,720,000 | +20,000 | 2.14% | 24,107,200 |
| 2017-05-12 | 2017-05-10 | 0.790 | 31,700,000 | +100,000 | 2.14% | 25,047,117 |
| 2017-05-11 | 2017-05-09 | 0.800 | 31,600,000 | +444,615 | 2.13% | 25,288,208 |
| 2017-05-10 | 2017-05-08 | 0.780 | 31,155,385 | -49,359 | 2.13% | 24,301,200 |
| 2017-05-09 | 2017-05-05 | 0.790 | 31,204,744 | -29,615 | 2.13% | 24,655,800 |
| 2017-05-08 | 2017-05-04 | 0.790 | 31,234,359 | -217,179 | 2.13% | 24,679,200 |
| 2017-05-05 | 2017-05-02 | 0.810 | 31,451,538 | -138,206 | 2.15% | 25,488,000 |
| 2017-05-04 | 2017-04-28 | 0.821 | 31,589,744 | +49,359 | 2.16% | 25,920,000 |
| 2017-04-24 | 2017-04-20 | 0.841 | 31,540,385 | -19,743 | 2.15% | 26,518,500 |
| 2017-04-21 | 2017-04-19 | 0.831 | 31,560,128 | +19,743 | 2.15% | 26,215,400 |
| 2017-04-20 | 2017-04-18 | 0.770 | 31,540,385 | +286,282 | 2.15% | 24,282,000 |
| 2017-04-19 | 2017-04-13 | 0.821 | 31,254,103 | -98,718 | 2.13% | 25,644,600 |
| 2017-04-13 | 2017-04-11 | 0.841 | 31,352,821 | -59,230 | 2.14% | 26,360,800 |
| 2017-04-12 | 2017-04-10 | 0.821 | 31,412,051 | -78,975 | 2.14% | 25,774,200 |
| 2017-04-11 | 2017-04-07 | 0.821 | 31,491,026 | -19,743 | 2.15% | 25,839,000 |
| 2017-04-07 | 2017-04-05 | 0.810 | 31,510,769 | -19,744 | 2.15% | 25,536,000 |
| 2017-04-03 | 2017-03-30 | 0.810 | 31,530,513 | +29,616 | 2.15% | 25,552,000 |
| 2017-03-31 | 2017-03-29 | 0.810 | 31,500,897 | -78,975 | 2.15% | 25,528,000 |
| 2017-03-29 | 2017-03-27 | 0.800 | 31,579,872 | +118,462 | 2.16% | 25,272,100 |
| 2017-03-28 | 2017-03-24 | 0.841 | 31,461,410 | -19,744 | 2.15% | 26,452,100 |
| 2017-03-27 | 2017-03-23 | 0.841 | 31,481,154 | +542,949 | 2.15% | 26,468,700 |
| 2017-03-24 | 2017-03-22 | 0.851 | 30,938,205 | +59,231 | 2.11% | 26,325,600 |
| 2017-03-23 | 2017-03-21 | 0.902 | 30,878,974 | +572,564 | 2.11% | 27,839,200 |
| 2017-03-22 | 2017-03-20 | 1.033 | 30,306,410 | +246,795 | 2.07% | 31,314,000 |
| 2017-03-21 | 2017-03-17 | 0.983 | 30,059,615 | -128,334 | 2.05% | 29,536,500 |
| 2017-03-20 | 2017-03-16 | 0.932 | 30,187,949 | +19,744 | 2.06% | 28,133,600 |
| 2017-03-17 | 2017-03-15 | 0.942 | 30,168,205 | -29,616 | 2.06% | 28,420,800 |
| 2017-03-16 | 2017-03-14 | 0.962 | 30,197,821 | +59,231 | 2.06% | 29,060,500 |
| 2017-03-15 | 2017-03-13 | 0.942 | 30,138,590 | -138,205 | 2.06% | 28,392,900 |
| 2017-03-14 | 2017-03-10 | 0.962 | 30,276,795 | +88,846 | 2.07% | 29,136,500 |
| 2017-03-13 | 2017-03-09 | 0.972 | 30,187,949 | -39,487 | 2.06% | 29,356,800 |
| 2017-03-10 | 2017-03-08 | 1.003 | 30,227,436 | +19,744 | 2.06% | 30,313,800 |
| 2017-03-09 | 2017-03-07 | 1.013 | 30,207,692 | -9,872 | 2.06% | 30,600,000 |
| 2017-03-07 | 2017-03-03 | 1.033 | 30,217,564 | -39,487 | 2.06% | 31,222,200 |
| 2017-03-06 | 2017-03-02 | 1.064 | 30,257,051 | -29,616 | 2.07% | 32,182,500 |
| 2017-03-03 | 2017-03-01 | 1.023 | 30,286,667 | -49,359 | 2.07% | 30,986,800 |
| 2017-03-02 | 2017-02-28 | 1.054 | 30,336,026 | +39,488 | 2.07% | 31,959,200 |
| 2017-03-01 | 2017-02-27 | 0.993 | 30,296,538 | -19,744 | 2.07% | 30,076,200 |
| 2017-02-28 | 2017-02-24 | 1.033 | 30,316,282 | +69,103 | 2.07% | 31,324,200 |
| 2017-02-27 | 2017-02-23 | 1.033 | 30,247,179 | -49,359 | 2.07% | 31,252,799 |
| 2017-02-24 | 2017-02-22 | 1.064 | 30,296,538 | -69,103 | 2.07% | 32,224,500 |
| 2017-02-23 | 2017-02-21 | 1.074 | 30,365,641 | -49,359 | 2.07% | 32,605,600 |
| 2017-02-22 | 2017-02-20 | 1.084 | 30,415,000 | +49,359 | 2.08% | 32,966,700 |
| 2017-02-21 | 2017-02-17 | 1.135 | 30,365,641 | +98,718 | 2.07% | 34,451,200 |
| 2017-02-20 | 2017-02-16 | 1.155 | 30,266,923 | -394,872 | 2.07% | 34,952,400 |
| 2017-02-17 | 2017-02-15 | 1.033 | 30,661,795 | +157,949 | 2.09% | 31,681,200 |
| 2017-02-15 | 2017-02-13 | 1.003 | 30,503,846 | -29,616 | 2.08% | 30,591,000 |
| 2017-02-14 | 2017-02-10 | 0.952 | 30,533,462 | -148,076 | 2.08% | 29,074,200 |
| 2017-02-13 | 2017-02-09 | 0.952 | 30,681,538 | -98,718 | 2.09% | 29,215,200 |
| 2017-02-10 | 2017-02-08 | 1.003 | 30,780,256 | -108,590 | 2.10% | 30,868,200 |
| 2017-02-09 | 2017-02-07 | 1.033 | 30,888,846 | +29,615 | 2.11% | 31,915,800 |
| 2017-02-08 | 2017-02-06 | 1.094 | 30,859,231 | -266,538 | 2.11% | 33,760,800 |
| 2017-02-07 | 2017-02-03 | 1.104 | 31,125,769 | -39,487 | 2.13% | 34,367,700 |
| 2017-02-06 | 2017-02-02 | 1.033 | 31,165,256 | -434,359 | 2.13% | 32,201,400 |
| 2017-02-03 | 2017-02-01 | 0.790 | 31,599,615 | -9,872 | 2.16% | 24,967,800 |
| 2017-02-02 | 2017-01-27 | 0.750 | 31,609,487 | +128,333 | 2.16% | 23,694,800 |
| 2017-02-01 | 2017-01-25 | 0.739 | 31,481,154 | +128,333 | 2.15% | 23,279,700 |
| 2017-01-26 | 2017-01-24 | 0.739 | 31,352,821 | +197,436 | 2.14% | 23,184,800 |
| 2017-01-25 | 2017-01-23 | 0.689 | 31,155,385 | +39,488 | 2.13% | 21,460,800 |
| 2017-01-24 | 2017-01-20 | 0.719 | 31,115,897 | +98,718 | 2.12% | 22,379,200 |
| 2017-01-23 | 2017-01-19 | 0.689 | 31,017,179 | +59,230 | 2.12% | 21,365,600 |
| 2017-01-19 | 2017-01-17 | 0.699 | 30,957,949 | +69,103 | 2.11% | 21,638,400 |
| 2017-01-18 | 2017-01-16 | 0.719 | 30,888,846 | +19,743 | 2.11% | 22,215,900 |
| 2017-01-17 | 2017-01-13 | 0.699 | 30,869,103 | +39,488 | 2.11% | 21,576,300 |
| 2017-01-11 | 2017-01-09 | 0.709 | 30,829,615 | +9,871 | 2.10% | 21,861,000 |
| 2017-01-09 | 2017-01-05 | 0.739 | 30,819,744 | +187,565 | 2.10% | 22,790,600 |
| 2017-01-06 | 2017-01-04 | 0.800 | 30,632,179 | +69,102 | 2.09% | 24,513,700 |
| 2017-01-05 | 2017-01-03 | 0.770 | 30,563,077 | +19,744 | 2.09% | 23,529,600 |
| 2016-12-30 | 2016-12-28 | 0.770 | 30,543,333 | +98,718 | 2.09% | 23,514,400 |
| 2016-12-29 | 2016-12-23 | 0.729 | 30,444,615 | +19,743 | 2.08% | 22,204,800 |
| 2016-12-22 | 2016-12-20 | 0.709 | 30,424,872 | +19,744 | 2.08% | 21,574,000 |
| 2016-12-20 | 2016-12-16 | 0.699 | 30,405,128 | -9,872 | 2.08% | 21,252,000 |
| 2016-12-19 | 2016-12-15 | 0.689 | 30,415,000 | +19,744 | 2.08% | 20,950,800 |
| 2016-12-16 | 2016-12-14 | 0.689 | 30,395,256 | +9,871 | 2.08% | 20,937,200 |
| 2016-12-15 | 2016-12-13 | 0.699 | 30,385,385 | -39,487 | 2.07% | 21,238,200 |
| 2016-12-14 | 2016-12-12 | 0.699 | 30,424,872 | -39,487 | 2.08% | 21,265,800 |
| 2016-12-13 | 2016-12-09 | 0.729 | 30,464,359 | -9,872 | 2.08% | 22,219,200 |
| 2016-12-12 | 2016-12-08 | 0.739 | 30,474,231 | -108,590 | 2.08% | 22,535,100 |
| 2016-12-08 | 2016-12-06 | 0.760 | 30,582,821 | +9,872 | 2.09% | 23,235,000 |
| 2016-12-07 | 2016-12-05 | 0.750 | 30,572,949 | +29,616 | 2.09% | 22,917,800 |
| 2016-11-29 | 2016-11-25 | 0.770 | 30,543,333 | -197,436 | 2.09% | 23,514,400 |
| 2016-11-24 | 2016-11-22 | 0.790 | 30,740,769 | -19,744 | 2.10% | 24,289,200 |
| 2016-11-23 | 2016-11-21 | 0.790 | 30,760,513 | +9,872 | 2.10% | 24,304,800 |
| 2016-11-22 | 2016-11-18 | 0.790 | 30,750,641 | -59,231 | 2.10% | 24,297,000 |
| 2016-11-21 | 2016-11-17 | 0.821 | 30,809,872 | +128,334 | 2.10% | 25,280,100 |
| 2016-11-18 | 2016-11-16 | 0.790 | 30,681,538 | +98,717 | 2.09% | 24,242,400 |
| 2016-11-17 | 2016-11-15 | 0.790 | 30,582,821 | +19,744 | 2.09% | 24,164,400 |
| 2016-11-15 | 2016-11-11 | 0.831 | 30,563,077 | +128,333 | 2.09% | 25,387,200 |
| 2016-11-14 | 2016-11-10 | 0.831 | 30,434,744 | +138,206 | 2.08% | 25,280,600 |
| 2016-11-11 | 2016-11-09 | 0.831 | 30,296,538 | -19,744 | 2.07% | 25,165,800 |
| 2016-11-10 | 2016-11-08 | 0.871 | 30,316,282 | +19,744 | 2.07% | 26,410,600 |
| 2016-11-08 | 2016-11-04 | 0.800 | 30,296,538 | +9,871 | 2.07% | 24,245,100 |
| 2016-11-07 | 2016-11-03 | 0.810 | 30,286,667 | +19,744 | 2.07% | 24,544,000 |
| 2016-11-04 | 2016-11-02 | 0.790 | 30,266,923 | +177,692 | 2.07% | 23,914,800 |
| 2016-11-03 | 2016-11-01 | 0.810 | 30,089,231 | +29,616 | 2.05% | 24,384,000 |
| 2016-11-02 | 2016-10-31 | 0.800 | 30,059,615 | -78,975 | 2.05% | 24,055,500 |
| 2016-10-31 | 2016-10-27 | 0.821 | 30,138,590 | +19,744 | 2.06% | 24,729,300 |
| 2016-10-28 | 2016-10-26 | 0.851 | 30,118,846 | +49,359 | 2.06% | 25,628,400 |
| 2016-10-26 | 2016-10-24 | 0.841 | 30,069,487 | -9,872 | 2.05% | 25,281,800 |
| 2016-10-25 | 2016-10-20 | 0.861 | 30,079,359 | -39,487 | 2.05% | 25,899,500 |
| 2016-10-24 | 2016-10-19 | 0.861 | 30,118,846 | -19,744 | 2.06% | 25,933,500 |
| 2016-10-20 | 2016-10-18 | 0.902 | 30,138,590 | -39,487 | 2.06% | 27,171,700 |
| 2016-10-18 | 2016-10-14 | 0.891 | 30,178,077 | +29,615 | 2.06% | 26,901,600 |
| 2016-10-17 | 2016-10-13 | 0.912 | 30,148,462 | +69,103 | 2.06% | 27,486,000 |
| 2016-10-14 | 2016-10-12 | 0.922 | 30,079,359 | +29,615 | 2.05% | 27,727,700 |
| 2016-10-12 | 2016-10-07 | 0.952 | 30,049,744 | +29,616 | 2.05% | 28,613,600 |
| 2016-10-11 | 2016-10-06 | 0.962 | 30,020,128 | -19,744 | 2.05% | 28,889,500 |
| 2016-10-07 | 2016-10-05 | 0.962 | 30,039,872 | -59,231 | 2.05% | 28,908,500 |
| 2016-10-06 | 2016-10-04 | 0.993 | 30,099,103 | -69,102 | 2.06% | 29,880,200 |
| 2016-10-04 | 2016-09-30 | 0.942 | 30,168,205 | -98,718 | 2.06% | 28,420,800 |
| 2016-10-03 | 2016-09-29 | 0.962 | 30,266,923 | +9,872 | 2.07% | 29,127,000 |
| 2016-09-30 | 2016-09-28 | 0.932 | 30,257,051 | +78,974 | 2.07% | 28,198,000 |
| 2016-09-28 | 2016-09-26 | 0.942 | 30,178,077 | -49,359 | 2.06% | 28,430,100 |
| 2016-09-26 | 2016-09-22 | 0.962 | 30,227,436 | +157,949 | 2.06% | 29,089,000 |
| 2016-09-22 | 2016-09-20 | 0.962 | 30,069,487 | -9,872 | 2.05% | 28,937,000 |
| 2016-09-21 | 2016-09-19 | 0.962 | 30,079,359 | -69,103 | 2.05% | 28,946,500 |
| 2016-09-19 | 2016-09-14 | 0.942 | 30,148,462 | +9,872 | 2.06% | 28,402,200 |
| 2016-09-15 | 2016-09-13 | 0.942 | 30,138,590 | +9,872 | 2.06% | 28,392,900 |
| 2016-09-14 | 2016-09-12 | 0.952 | 30,128,718 | +19,744 | 2.06% | 28,688,800 |
| 2016-09-13 | 2016-09-09 | 0.972 | 30,108,974 | -19,744 | 2.06% | 29,280,000 |
| 2016-09-12 | 2016-09-08 | 0.972 | 30,128,718 | -29,615 | 2.06% | 29,299,200 |
| 2016-09-08 | 2016-09-06 | 0.972 | 30,158,333 | -29,616 | 2.06% | 29,328,000 |
| 2016-09-07 | 2016-09-05 | 0.972 | 30,187,949 | +9,872 | 2.06% | 29,356,800 |
| 2016-09-02 | 2016-08-31 | 0.962 | 30,178,077 | +118,462 | 2.06% | 29,041,500 |
| 2016-08-31 | 2016-08-29 | 0.993 | 30,059,615 | +39,487 | 2.05% | 29,841,000 |
| 2016-08-30 | 2016-08-26 | 0.983 | 30,020,128 | +88,846 | 2.05% | 29,497,700 |
| 2016-08-29 | 2016-08-25 | 0.962 | 29,931,282 | +88,846 | 2.04% | 28,804,000 |
| 2016-08-25 | 2016-08-23 | 0.942 | 29,842,436 | -19,743 | 2.04% | 28,113,900 |
| 2016-08-24 | 2016-08-22 | 0.952 | 29,862,179 | -9,872 | 2.04% | 28,435,000 |
| 2016-08-23 | 2016-08-19 | 0.993 | 29,872,051 | +9,872 | 2.04% | 29,654,800 |
| 2016-08-18 | 2016-08-16 | 0.993 | 29,862,179 | -49,359 | 2.04% | 29,645,000 |
| 2016-08-17 | 2016-08-15 | 0.993 | 29,911,538 | -39,488 | 2.04% | 29,694,000 |
| 2016-08-15 | 2016-08-11 | 0.983 | 29,951,026 | +69,103 | 2.04% | 29,429,800 |
| 2016-08-12 | 2016-08-10 | 1.003 | 29,881,923 | +39,487 | 2.04% | 29,967,300 |
| 2016-08-11 | 2016-08-09 | 1.023 | 29,842,436 | -29,615 | 2.04% | 30,532,300 |
| 2016-08-10 | 2016-08-08 | 1.104 | 29,872,051 | +39,487 | 2.04% | 32,983,400 |
| 2016-08-09 | 2016-08-05 | 1.013 | 29,832,564 | -59,231 | 2.04% | 30,220,000 |
| 2016-08-05 | 2016-08-03 | 0.983 | 29,891,795 | +59,231 | 2.04% | 29,371,600 |
| 2016-08-04 | 2016-08-01 | 0.993 | 29,832,564 | -39,487 | 2.04% | 29,615,600 |
| 2016-08-03 | 2016-07-29 | 0.993 | 29,872,051 | -78,975 | 2.04% | 29,654,800 |
| 2016-08-01 | 2016-07-28 | 0.993 | 29,951,026 | +59,231 | 2.04% | 29,733,200 |
| 2016-07-29 | 2016-07-27 | 0.993 | 29,891,795 | -59,231 | 2.04% | 29,674,400 |
| 2016-07-27 | 2016-07-25 | 0.972 | 29,951,026 | +19,744 | 2.04% | 29,126,400 |
| 2016-07-25 | 2016-07-21 | 1.003 | 29,931,282 | -9,872 | 2.04% | 30,016,800 |
| 2016-07-22 | 2016-07-20 | 0.952 | 29,941,154 | +19,744 | 2.04% | 28,510,200 |
| 2016-07-21 | 2016-07-19 | 0.983 | 29,921,410 | -59,231 | 2.04% | 29,400,700 |
| 2016-07-20 | 2016-07-18 | 0.962 | 29,980,641 | -19,744 | 2.05% | 28,851,500 |
| 2016-07-19 | 2016-07-15 | 0.983 | 30,000,385 | +19,744 | 2.05% | 29,478,300 |
| 2016-07-18 | 2016-07-14 | 0.972 | 29,980,641 | -59,231 | 2.05% | 29,155,200 |
| 2016-07-15 | 2016-07-13 | 0.972 | 30,039,872 | +39,487 | 2.05% | 29,212,800 |
| 2016-07-13 | 2016-07-11 | 0.952 | 30,000,385 | +88,847 | 2.05% | 28,566,600 |
| 2016-07-12 | 2016-07-08 | 0.972 | 29,911,538 | -9,872 | 2.04% | 29,088,000 |
| 2016-07-11 | 2016-07-07 | 0.972 | 29,921,410 | +78,974 | 2.04% | 29,097,600 |
| 2016-07-07 | 2016-07-05 | 0.972 | 29,842,436 | -59,231 | 2.04% | 29,020,800 |
| 2016-07-06 | 2016-07-04 | 0.962 | 29,901,667 | +49,359 | 2.04% | 28,775,500 |
| 2016-07-05 | 2016-06-30 | 0.993 | 29,852,308 | +49,359 | 2.04% | 29,635,200 |
| 2016-07-04 | 2016-06-29 | 0.993 | 29,802,949 | -19,743 | 2.03% | 29,586,200 |
| 2016-06-29 | 2016-06-27 | 1.013 | 29,822,692 | +49,359 | 2.04% | 30,210,000 |
| 2016-06-28 | 2016-06-24 | 1.013 | 29,773,333 | -128,334 | 2.03% | 30,160,000 |
| 2016-06-27 | 2016-06-23 | 1.013 | 29,901,667 | +39,488 | 2.04% | 30,290,000 |
| 2016-06-23 | 2016-06-21 | 1.003 | 29,862,179 | -167,821 | 2.04% | 29,947,500 |
| 2016-06-22 | 2016-06-20 | 1.033 | 30,030,000 | -108,590 | 2.05% | 31,028,400 |
| 2016-06-21 | 2016-06-17 | 1.043 | 30,138,590 | +19,744 | 2.06% | 31,445,900 |
| 2016-06-17 | 2016-06-15 | 1.033 | 30,118,846 | +9,872 | 2.06% | 31,120,200 |
| 2016-06-16 | 2016-06-14 | 1.013 | 30,108,974 | +59,230 | 2.06% | 30,500,000 |
| 2016-06-15 | 2016-06-13 | 1.023 | 30,049,744 | +59,231 | 2.05% | 30,744,400 |
| 2016-06-14 | 2016-06-10 | 1.064 | 29,990,513 | +49,359 | 2.05% | 31,899,000 |
| 2016-06-13 | 2016-06-08 | 1.114 | 29,941,154 | +118,462 | 2.04% | 33,363,000 |
| 2016-06-10 | 2016-06-07 | 1.114 | 29,822,692 | +69,102 | 2.04% | 33,231,000 |
| 2016-06-03 | 2016-06-01 | 1.104 | 29,753,590 | -29,615 | 2.03% | 32,852,600 |
| 2016-06-02 | 2016-05-31 | 1.145 | 29,783,205 | -78,974 | 2.03% | 34,092,100 |
| 2016-06-01 | 2016-05-30 | 1.145 | 29,862,179 | -49,359 | 2.04% | 34,182,499 |
| 2016-05-31 | 2016-05-27 | 1.145 | 29,911,538 | -49,359 | 2.04% | 34,238,999 |
| 2016-05-30 | 2016-05-26 | 1.074 | 29,960,897 | -9,872 | 2.05% | 32,171,000 |
| 2016-05-27 | 2016-05-25 | 1.064 | 29,970,769 | +108,590 | 2.05% | 31,878,000 |
| 2016-05-26 | 2016-05-24 | 1.074 | 29,862,179 | +9,871 | 2.04% | 32,064,999 |
| 2016-05-25 | 2016-05-23 | 1.084 | 29,852,308 | -59,230 | 2.04% | 32,356,800 |
| 2016-05-24 | 2016-05-20 | 1.094 | 29,911,538 | -19,744 | 2.04% | 32,723,999 |
| 2016-05-23 | 2016-05-19 | 1.074 | 29,931,282 | +49,359 | 2.04% | 32,139,200 |
| 2016-05-20 | 2016-05-18 | 1.084 | 29,881,923 | +138,205 | 2.04% | 32,388,900 |
| 2016-05-19 | 2016-05-17 | 1.124 | 29,743,718 | -9,872 | 2.03% | 33,444,300 |
| 2016-05-18 | 2016-05-16 | 1.135 | 29,753,590 | +59,231 | 2.03% | 33,756,800 |
| 2016-05-17 | 2016-05-13 | 1.145 | 29,694,359 | +49,359 | 2.03% | 33,990,400 |
| 2016-05-16 | 2016-05-12 | 1.145 | 29,645,000 | +88,846 | 2.02% | 33,933,900 |
| 2016-05-13 | 2016-05-11 | 1.185 | 29,556,154 | -19,743 | 2.02% | 35,029,800 |
| 2016-05-12 | 2016-05-10 | 1.216 | 29,575,897 | -29,616 | 2.02% | 35,951,999 |
| 2016-05-11 | 2016-05-09 | 1.170 | 29,605,513 | +167,821 | 2.02% | 34,639,105 |
| 2016-05-10 | 2016-05-06 | 1.078 | 29,437,692 | +245,936 | 2.01% | 31,747,231 |
| 2016-05-09 | 2016-05-05 | 1.078 | 29,191,756 | +9,829 | 2.00% | 31,482,000 |
| 2016-05-06 | 2016-05-04 | 1.068 | 29,181,927 | -9,829 | 2.00% | 31,174,500 |
| 2016-05-05 | 2016-05-03 | 1.109 | 29,191,756 | -98,289 | 2.00% | 32,373,000 |
| 2016-05-04 | 2016-04-29 | 1.139 | 29,290,045 | +412,813 | 2.01% | 33,376,000 |
| 2016-05-03 | 2016-04-28 | 1.180 | 28,877,232 | +68,802 | 1.98% | 34,080,800 |
| 2016-04-29 | 2016-04-27 | 1.180 | 28,808,430 | +186,749 | 1.98% | 33,999,600 |
| 2016-04-28 | 2016-04-26 | 1.150 | 28,621,681 | +196,577 | 1.96% | 32,905,600 |
| 2016-04-27 | 2016-04-25 | 1.119 | 28,425,104 | -98,288 | 1.95% | 31,812,000 |
| 2016-04-26 | 2016-04-22 | 1.150 | 28,523,392 | +19,657 | 1.96% | 32,792,600 |
| 2016-04-25 | 2016-04-21 | 1.150 | 28,503,735 | +39,316 | 1.95% | 32,770,000 |
| 2016-04-22 | 2016-04-20 | 1.150 | 28,464,419 | +9,829 | 1.95% | 32,724,800 |
| 2016-04-21 | 2016-04-19 | 1.180 | 28,454,590 | -137,605 | 1.95% | 33,582,000 |
| 2016-04-20 | 2016-04-18 | 1.150 | 28,592,195 | -58,973 | 1.96% | 32,871,701 |
| 2016-04-19 | 2016-04-15 | 1.180 | 28,651,168 | -88,460 | 1.96% | 33,814,000 |
| 2016-04-18 | 2016-04-14 | 1.211 | 28,739,628 | -353,839 | 1.97% | 34,795,600 |
| 2016-04-15 | 2016-04-13 | 1.150 | 29,093,467 | +324,353 | 2.00% | 33,448,000 |
| 2016-04-14 | 2016-04-12 | 1.150 | 28,769,114 | +196,577 | 1.97% | 33,075,100 |
| 2016-04-13 | 2016-04-11 | 1.180 | 28,572,537 | +147,433 | 1.96% | 33,721,200 |
| 2016-04-12 | 2016-04-08 | 1.241 | 28,425,104 | -196,577 | 1.95% | 35,282,400 |
| 2016-04-11 | 2016-04-07 | 1.211 | 28,621,681 | +68,802 | 1.96% | 34,652,800 |
| 2016-04-08 | 2016-04-06 | 1.139 | 28,552,879 | +58,973 | 1.96% | 32,536,000 |
| 2016-04-07 | 2016-04-05 | 1.007 | 28,493,906 | -9,829 | 1.95% | 28,700,100 |
| 2016-04-06 | 2016-04-01 | 1.058 | 28,503,735 | +49,145 | 1.95% | 30,160,000 |
| 2016-04-05 | 2016-03-31 | 1.048 | 28,454,590 | +186,748 | 1.95% | 29,818,500 |
| 2016-04-01 | 2016-03-30 | 1.211 | 28,267,842 | +137,605 | 1.94% | 34,224,400 |
| 2016-03-31 | 2016-03-29 | 1.221 | 28,130,237 | -58,974 | 1.93% | 34,343,999 |
| 2016-03-30 | 2016-03-24 | 1.119 | 28,189,211 | +609,390 | 1.93% | 31,548,000 |
| 2016-03-29 | 2016-03-23 | 0.946 | 27,579,821 | +19,658 | 1.89% | 26,095,800 |
| 2016-03-24 | 2016-03-22 | 0.794 | 27,560,163 | +49,145 | 1.89% | 21,871,200 |
| 2016-03-23 | 2016-03-21 | 0.814 | 27,511,018 | +147,433 | 1.89% | 22,392,000 |
| 2016-03-22 | 2016-03-18 | 0.824 | 27,363,585 | -19,658 | 1.88% | 22,550,400 |
| 2016-03-21 | 2016-03-17 | 0.804 | 27,383,243 | +29,487 | 1.88% | 22,009,400 |
| 2016-03-18 | 2016-03-16 | 0.814 | 27,353,756 | +39,315 | 1.88% | 22,264,000 |
| 2016-03-16 | 2016-03-14 | 0.794 | 27,314,441 | +29,487 | 1.87% | 21,676,200 |
| 2016-03-15 | 2016-03-11 | 0.794 | 27,284,954 | +49,144 | 1.87% | 21,652,800 |
| 2016-03-14 | 2016-03-10 | 0.834 | 27,235,810 | +9,829 | 1.87% | 22,722,200 |
| 2016-03-11 | 2016-03-09 | 0.814 | 27,225,981 | +9,829 | 1.87% | 22,160,000 |
| 2016-03-10 | 2016-03-08 | 0.844 | 27,216,152 | +19,658 | 1.87% | 22,982,700 |
| 2016-03-09 | 2016-03-07 | 0.844 | 27,196,494 | +58,973 | 1.86% | 22,966,100 |
| 2016-03-08 | 2016-03-04 | 0.824 | 27,137,521 | +127,775 | 1.86% | 22,364,100 |
| 2016-03-04 | 2016-03-02 | 0.855 | 27,009,746 | -206,406 | 1.85% | 23,083,200 |
| 2016-03-03 | 2016-03-01 | 0.875 | 27,216,152 | +49,144 | 1.87% | 23,813,400 |
| 2016-03-01 | 2016-02-26 | 0.875 | 27,167,008 | -78,631 | 1.86% | 23,770,400 |
| 2016-02-25 | 2016-02-23 | 0.916 | 27,245,639 | -19,658 | 1.87% | 24,948,000 |
| 2016-02-24 | 2016-02-22 | 0.875 | 27,265,297 | -9,828 | 1.87% | 23,856,400 |
| 2016-02-18 | 2016-02-16 | 0.875 | 27,275,125 | +9,828 | 1.87% | 23,865,000 |
| 2016-02-12 | 2016-02-05 | 0.865 | 27,265,297 | +9,829 | 1.87% | 23,579,000 |
| 2016-02-11 | 2016-02-04 | 0.865 | 27,255,468 | -19,657 | 1.87% | 23,570,500 |
| 2016-02-05 | 2016-02-03 | 0.814 | 27,275,125 | -29,487 | 1.87% | 22,200,000 |
| 2016-02-03 | 2016-02-01 | 0.824 | 27,304,612 | +29,487 | 1.87% | 22,501,800 |
| 2016-02-02 | 2016-01-29 | 0.875 | 27,275,125 | +9,828 | 1.87% | 23,865,000 |
| 2016-02-01 | 2016-01-28 | 0.814 | 27,265,297 | -117,946 | 1.87% | 22,192,000 |
| 2016-01-29 | 2016-01-27 | 0.814 | 27,383,243 | -127,775 | 1.88% | 22,288,000 |
| 2016-01-28 | 2016-01-26 | 0.794 | 27,511,018 | -39,316 | 1.89% | 21,832,200 |
| 2016-01-27 | 2016-01-25 | 0.794 | 27,550,334 | -58,973 | 1.89% | 21,863,400 |
| 2016-01-25 | 2016-01-21 | 0.692 | 27,609,307 | +98,289 | 1.89% | 19,101,200 |
| 2016-01-22 | 2016-01-20 | 0.753 | 27,511,018 | +88,459 | 1.89% | 20,712,600 |
| 2016-01-21 | 2016-01-19 | 0.804 | 27,422,559 | +78,631 | 1.88% | 22,041,000 |
| 2016-01-20 | 2016-01-18 | 0.783 | 27,343,928 | -157,262 | 1.88% | 21,421,400 |
| 2016-01-15 | 2016-01-13 | 0.916 | 27,501,190 | +117,947 | 1.89% | 25,182,000 |
| 2016-01-12 | 2016-01-08 | 0.977 | 27,383,243 | +39,315 | 1.88% | 26,745,600 |
| 2016-01-11 | 2016-01-07 | 1.038 | 27,343,928 | +344,011 | 1.88% | 28,376,400 |
| 2016-01-08 | 2016-01-06 | 1.048 | 26,999,917 | +39,316 | 1.85% | 28,294,100 |
| 2016-01-07 | 2016-01-05 | 1.068 | 26,960,601 | +9,828 | 1.85% | 28,801,500 |
| 2016-01-06 | 2016-01-04 | 1.068 | 26,950,773 | +68,803 | 1.85% | 28,791,000 |
| 2016-01-05 | 2015-12-31 | 1.089 | 26,881,970 | +29,486 | 1.84% | 29,264,500 |
| 2016-01-04 | 2015-12-29 | 1.089 | 26,852,484 | +88,460 | 1.84% | 29,232,400 |
| 2015-12-30 | 2015-12-28 | 1.078 | 26,764,024 | -19,658 | 1.84% | 28,863,800 |
| 2015-12-29 | 2015-12-24 | 1.170 | 26,783,682 | +19,658 | 1.84% | 31,337,500 |
| 2015-12-28 | 2015-12-22 | 1.028 | 26,764,024 | +29,487 | 1.84% | 27,502,300 |
| 2015-12-23 | 2015-12-21 | 1.028 | 26,734,537 | +442,299 | 1.83% | 27,472,000 |
| 2015-12-22 | 2015-12-18 | 1.078 | 26,292,238 | +39,315 | 1.80% | 28,355,000 |
| 2015-12-21 | 2015-12-17 | 1.089 | 26,252,923 | +39,316 | 1.80% | 28,579,701 |
| 2015-12-16 | 2015-12-14 | 1.119 | 26,213,607 | -29,487 | 1.80% | 29,337,000 |
| 2015-12-14 | 2015-12-10 | 1.139 | 26,243,094 | -265,379 | 1.80% | 29,904,000 |
| 2015-12-10 | 2015-12-08 | 1.109 | 26,508,473 | -58,973 | 1.82% | 29,397,300 |
| 2015-12-09 | 2015-12-07 | 1.139 | 26,567,446 | +19,657 | 1.82% | 30,273,599 |
| 2015-12-08 | 2015-12-04 | 1.150 | 26,547,789 | +49,145 | 1.82% | 30,521,300 |
| 2015-12-07 | 2015-12-03 | 1.119 | 26,498,644 | -9,829 | 1.82% | 29,656,000 |
| 2015-12-04 | 2015-12-02 | 1.150 | 26,508,473 | -127,776 | 1.82% | 30,476,100 |
| 2015-12-03 | 2015-12-01 | 1.139 | 26,636,249 | +19,658 | 1.83% | 30,352,000 |
| 2015-12-02 | 2015-11-30 | 1.150 | 26,616,591 | +9,829 | 1.83% | 30,600,400 |
| 2015-11-30 | 2015-11-26 | 1.180 | 26,606,762 | -88,460 | 1.82% | 31,401,200 |
| 2015-11-26 | 2015-11-24 | 1.201 | 26,695,222 | +108,118 | 1.83% | 32,048,800 |
| 2015-11-25 | 2015-11-23 | 1.231 | 26,587,104 | -88,460 | 1.82% | 32,730,500 |
| 2015-11-24 | 2015-11-20 | 1.180 | 26,675,564 | +9,829 | 1.83% | 31,482,400 |
| 2015-11-23 | 2015-11-19 | 1.190 | 26,665,735 | -353,840 | 1.83% | 31,742,100 |
| 2015-11-20 | 2015-11-18 | 1.262 | 27,019,575 | +49,145 | 1.85% | 34,087,600 |
| 2015-11-19 | 2015-11-17 | 1.221 | 26,970,430 | -19,658 | 1.85% | 32,928,000 |
| 2015-11-18 | 2015-11-16 | 1.231 | 26,990,088 | -29,487 | 1.85% | 33,226,600 |
| 2015-11-17 | 2015-11-13 | 1.262 | 27,019,575 | +39,316 | 1.85% | 34,087,600 |
| 2015-11-16 | 2015-11-12 | 1.272 | 26,980,259 | -49,145 | 1.85% | 34,312,500 |
| 2015-11-13 | 2015-11-11 | 1.180 | 27,029,404 | +19,658 | 1.85% | 31,900,001 |
| 2015-11-12 | 2015-11-10 | 1.160 | 27,009,746 | +766,652 | 1.85% | 31,327,200 |
| 2015-11-11 | 2015-11-09 | 1.078 | 26,243,094 | +1,376,043 | 1.80% | 28,302,000 |
| 2015-11-10 | 2015-11-06 | 1.180 | 24,867,051 | +402,984 | 1.71% | 29,348,000 |
| 2015-11-06 | 2015-11-04 | 1.384 | 24,464,067 | +88,459 | 1.68% | 33,850,399 |
| 2015-11-04 | 2015-11-02 | 1.343 | 24,375,608 | +78,631 | 1.67% | 32,736,001 |
| 2015-11-03 | 2015-10-30 | 1.374 | 24,296,977 | -39,315 | 1.67% | 33,372,001 |
| 2015-11-02 | 2015-10-29 | 1.384 | 24,336,292 | +304,695 | 1.67% | 33,673,600 |
| 2015-10-29 | 2015-10-27 | 1.302 | 24,031,597 | -78,631 | 1.65% | 31,296,000 |
| 2015-10-27 | 2015-10-23 | 1.353 | 24,110,228 | +127,775 | 1.65% | 32,624,900 |
| 2015-10-26 | 2015-10-22 | 1.343 | 23,982,453 | -285,037 | 1.64% | 32,208,001 |
| 2015-10-23 | 2015-10-20 | 1.384 | 24,267,490 | +49,144 | 1.66% | 33,578,400 |
| 2015-10-22 | 2015-10-19 | 1.384 | 24,218,346 | -88,459 | 1.66% | 33,510,401 |
| 2015-10-16 | 2015-10-14 | 1.414 | 24,306,805 | +29,486 | 1.67% | 34,374,699 |
| 2015-10-15 | 2015-10-13 | 1.455 | 24,277,319 | +108,118 | 1.66% | 35,321,000 |
| 2015-10-13 | 2015-10-09 | 1.302 | 24,169,201 | +39,315 | 1.66% | 31,475,200 |
| 2015-10-12 | 2015-10-08 | 1.302 | 24,129,886 | -216,235 | 1.65% | 31,424,000 |
| 2015-10-09 | 2015-10-07 | 1.302 | 24,346,121 | +196,578 | 1.67% | 31,705,600 |
| 2015-10-08 | 2015-10-06 | 1.312 | 24,149,543 | -78,631 | 1.66% | 31,695,299 |
| 2015-10-06 | 2015-10-02 | 1.272 | 24,228,174 | +29,486 | 1.66% | 30,812,499 |
| 2015-10-05 | 2015-09-30 | 1.211 | 24,198,688 | +324,353 | 1.66% | 29,297,800 |
| 2015-10-02 | 2015-09-29 | 1.190 | 23,874,335 | +314,524 | 1.64% | 28,419,300 |
| 2015-09-30 | 2015-09-25 | 1.231 | 23,559,811 | +117,946 | 1.62% | 29,003,700 |
| 2015-09-29 | 2015-09-24 | 1.241 | 23,441,865 | +19,658 | 1.61% | 29,097,001 |
| 2015-09-25 | 2015-09-23 | 1.282 | 23,422,207 | +39,316 | 1.61% | 30,025,800 |
| 2015-09-24 | 2015-09-22 | 1.312 | 23,382,891 | +226,064 | 1.60% | 30,689,100 |
| 2015-09-22 | 2015-09-18 | 1.323 | 23,156,827 | +19,658 | 1.59% | 30,628,000 |
| 2015-09-21 | 2015-09-17 | 1.323 | 23,137,169 | +19,657 | 1.59% | 30,601,999 |
| 2015-09-18 | 2015-09-16 | 1.323 | 23,117,512 | -78,631 | 1.59% | 30,576,000 |
| 2015-09-17 | 2015-09-15 | 1.292 | 23,196,143 | +39,316 | 1.59% | 29,972,000 |
| 2015-09-16 | 2015-09-14 | 1.302 | 23,156,827 | +294,866 | 1.59% | 30,156,800 |
| 2015-09-14 | 2015-09-10 | 1.323 | 22,861,961 | -9,829 | 1.57% | 30,238,000 |
| 2015-09-11 | 2015-09-09 | 1.323 | 22,871,790 | -39,315 | 1.57% | 30,251,000 |
| 2015-09-10 | 2015-09-08 | 1.251 | 22,911,105 | +324,352 | 1.57% | 28,671,300 |
| 2015-09-09 | 2015-09-07 | 1.211 | 22,586,753 | +19,658 | 1.55% | 27,346,201 |
| 2015-09-08 | 2015-09-04 | 1.190 | 22,567,095 | +9,829 | 1.55% | 26,863,200 |
| 2015-09-04 | 2015-09-01 | 1.241 | 22,557,266 | +29,487 | 1.55% | 27,999,000 |
| 2015-09-02 | 2015-08-31 | 1.231 | 22,527,779 | +108,117 | 1.54% | 27,733,200 |
| 2015-09-01 | 2015-08-28 | 1.302 | 22,419,662 | -39,315 | 1.54% | 29,196,800 |
| 2015-08-31 | 2015-08-27 | 1.323 | 22,458,977 | -245,722 | 1.54% | 29,705,000 |
| 2015-08-28 | 2015-08-26 | 1.323 | 22,704,699 | +314,524 | 1.56% | 30,030,000 |
| 2015-08-27 | 2015-08-25 | 1.221 | 22,390,175 | +402,984 | 1.54% | 27,336,000 |
| 2015-08-26 | 2015-08-24 | 1.282 | 21,987,191 | +196,577 | 1.51% | 28,186,200 |
| 2015-08-25 | 2015-08-21 | 1.363 | 21,790,614 | -412,812 | 1.49% | 29,707,800 |
| 2015-08-24 | 2015-08-20 | 1.424 | 22,203,426 | +9,828 | 1.52% | 31,625,999 |
| 2015-08-21 | 2015-08-19 | 1.506 | 22,193,598 | -176,919 | 1.52% | 33,418,401 |
| 2015-08-20 | 2015-08-18 | 1.526 | 22,370,517 | -147,433 | 1.53% | 34,140,000 |
| 2015-08-19 | 2015-08-17 | 1.526 | 22,517,950 | -9,829 | 1.54% | 34,364,999 |
| 2015-08-18 | 2015-08-14 | 1.628 | 22,527,779 | +49,144 | 1.54% | 36,672,000 |
| 2015-08-17 | 2015-08-13 | 1.648 | 22,478,635 | -108,118 | 1.54% | 37,049,400 |
| 2015-08-14 | 2015-08-12 | 1.628 | 22,586,753 | +29,487 | 1.55% | 36,768,001 |
| 2015-08-12 | 2015-08-10 | 1.699 | 22,557,266 | -49,144 | 1.55% | 38,326,500 |
| 2015-08-07 | 2015-08-05 | 1.719 | 22,606,410 | +9,829 | 1.55% | 38,870,000 |
| 2015-08-05 | 2015-08-03 | 1.780 | 22,596,581 | +78,631 | 1.55% | 40,232,499 |
| 2015-08-04 | 2015-07-31 | 1.730 | 22,517,950 | -216,236 | 1.54% | 38,946,999 |
| 2015-08-03 | 2015-07-30 | 1.780 | 22,734,186 | +226,064 | 1.56% | 40,477,501 |
| 2015-07-31 | 2015-07-29 | 1.719 | 22,508,122 | -39,315 | 1.54% | 38,701,001 |
| 2015-07-30 | 2015-07-28 | 1.648 | 22,547,437 | +49,144 | 1.55% | 37,162,800 |
| 2015-07-29 | 2015-07-27 | 1.740 | 22,498,293 | -98,288 | 1.54% | 39,141,901 |
| 2015-07-28 | 2015-07-24 | 1.821 | 22,596,581 | +19,657 | 1.55% | 41,152,099 |
| 2015-07-27 | 2015-07-23 | 1.872 | 22,576,924 | -19,657 | 1.55% | 42,264,801 |
| 2015-07-24 | 2015-07-22 | 1.821 | 22,596,581 | -19,658 | 1.55% | 41,152,099 |
| 2015-07-23 | 2015-07-21 | 1.811 | 22,616,239 | -19,658 | 1.55% | 40,957,800 |
| 2015-07-22 | 2015-07-20 | 1.801 | 22,635,897 | +29,487 | 1.55% | 40,763,100 |
| 2015-07-21 | 2015-07-17 | 1.780 | 22,606,410 | +19,657 | 1.55% | 40,250,000 |
| 2015-07-20 | 2015-07-16 | 1.730 | 22,586,753 | +49,145 | 1.55% | 39,066,001 |
| 2015-07-17 | 2015-07-15 | 1.770 | 22,537,608 | +619,219 | 1.55% | 39,898,200 |
| 2015-07-16 | 2015-07-14 | 1.780 | 21,918,389 | -49,144 | 1.50% | 39,025,000 |
| 2015-07-15 | 2015-07-13 | 1.740 | 21,967,533 | +78,631 | 1.51% | 38,218,499 |
| 2015-07-13 | 2015-07-09 | 1.618 | 21,888,902 | +19,657 | 1.50% | 35,409,299 |
| 2015-07-10 | 2015-07-08 | 1.241 | 21,869,245 | +127,776 | 1.50% | 27,145,000 |
| 2015-07-09 | 2015-07-07 | 1.475 | 21,741,469 | +746,994 | 1.49% | 32,073,999 |
| 2015-07-08 | 2015-07-06 | 1.750 | 20,994,475 | +707,679 | 1.44% | 36,739,200 |
| 2015-07-07 | 2015-07-03 | 2.014 | 20,286,796 | +68,802 | 1.39% | 40,867,200 |
| 2015-07-06 | 2015-07-02 | 2.147 | 20,217,994 | +58,973 | 1.39% | 43,402,700 |
| 2015-07-03 | 2015-06-30 | 2.177 | 20,159,021 | -19,657 | 1.38% | 43,891,401 |
| 2015-07-02 | 2015-06-29 | 2.116 | 20,178,678 | -49,145 | 1.38% | 42,702,399 |
| 2015-06-30 | 2015-06-26 | 2.279 | 20,227,823 | +226,064 | 1.39% | 46,099,201 |
| 2015-06-29 | 2015-06-25 | 2.330 | 20,001,759 | -471,786 | 1.37% | 46,601,501 |
| 2015-06-26 | 2015-06-24 | 2.391 | 20,473,545 | -393,155 | 1.40% | 48,950,501 |
| 2015-06-25 | 2015-06-23 | 2.371 | 20,866,700 | -353,839 | 1.43% | 49,465,901 |
| 2015-06-24 | 2015-06-22 | 2.442 | 21,220,539 | -186,749 | 1.46% | 51,816,000 |
| 2015-06-23 | 2015-06-19 | 2.513 | 21,407,288 | +9,829 | 1.47% | 53,796,601 |
| 2015-06-22 | 2015-06-18 | 2.482 | 21,397,459 | -58,973 | 1.47% | 53,118,801 |
| 2015-06-19 | 2015-06-17 | 2.482 | 21,456,432 | +520,930 | 1.47% | 53,265,200 |
| 2015-06-18 | 2015-06-16 | 2.442 | 20,935,502 | +275,209 | 1.44% | 51,120,001 |
| 2015-06-17 | 2015-06-15 | 2.533 | 20,660,293 | +147,433 | 1.42% | 52,339,799 |
| 2015-06-16 | 2015-06-12 | 2.564 | 20,512,860 | +304,695 | 1.41% | 52,592,400 |
| 2015-06-15 | 2015-06-11 | 2.605 | 20,208,165 | +383,326 | 1.39% | 52,633,600 |
| 2015-06-12 | 2015-06-10 | 2.554 | 19,824,839 | -206,406 | 1.36% | 50,626,700 |
| 2015-06-11 | 2015-06-09 | 2.716 | 20,031,245 | +275,208 | 1.37% | 54,414,599 |
| 2015-06-10 | 2015-06-08 | 2.849 | 19,756,037 | +127,776 | 1.35% | 56,280,001 |
| 2015-06-09 | 2015-06-05 | 2.788 | 19,628,261 | -39,316 | 1.35% | 54,717,799 |
| 2015-06-08 | 2015-06-04 | 2.950 | 19,667,577 | +39,316 | 1.35% | 58,029,000 |
| 2015-06-05 | 2015-06-03 | 2.971 | 19,628,261 | -422,642 | 1.35% | 58,312,399 |
| 2015-06-04 | 2015-06-02 | 3.001 | 20,050,903 | +324,353 | 1.37% | 60,180,000 |
| 2015-06-03 | 2015-06-01 | 2.981 | 19,726,550 | +137,604 | 1.35% | 58,805,100 |
| 2015-06-02 | 2015-05-29 | 2.930 | 19,588,946 | +255,551 | 1.34% | 57,398,400 |
| 2015-06-01 | 2015-05-28 | 2.828 | 19,333,395 | -461,957 | 1.33% | 54,682,599 |
| 2015-05-29 | 2015-05-27 | 2.839 | 19,795,352 | +943,572 | 1.36% | 56,190,599 |
| 2015-05-28 | 2015-05-26 | 2.839 | 18,851,780 | +1,110,662 | 1.29% | 53,512,199 |
| 2015-05-27 | 2015-05-22 | 2.737 | 17,741,118 | -688,021 | 1.22% | 48,554,501 |
| 2015-05-26 | 2015-05-21 | 2.462 | 18,429,139 | -78,631 | 1.26% | 45,375,001 |
| 2015-05-22 | 2015-05-20 | 2.371 | 18,507,770 | +88,460 | 1.27% | 43,873,901 |
| 2015-05-21 | 2015-05-19 | 2.320 | 18,419,310 | -629,048 | 1.26% | 42,727,200 |
| 2015-05-20 | 2015-05-18 | 2.228 | 19,048,358 | +373,497 | 1.31% | 42,442,200 |
| 2015-05-19 | 2015-05-15 | 2.360 | 18,674,861 | +206,407 | 1.28% | 44,080,001 |
| 2015-05-18 | 2015-05-14 | 2.350 | 18,468,454 | +58,973 | 1.27% | 43,404,899 |
| 2015-05-15 | 2015-05-13 | 2.340 | 18,409,481 | +216,235 | 1.26% | 43,079,000 |
| 2015-05-14 | 2015-05-12 | 2.371 | 18,193,246 | -78,631 | 1.25% | 43,128,300 |
| 2015-05-13 | 2015-05-11 | 2.325 | 18,271,877 | +275,209 | 1.25% | 42,478,355 |
| 2015-05-12 | 2015-05-08 | 2.508 | 17,996,668 | +225,805 | 1.23% | 45,141,594 |
| 2015-05-11 | 2015-05-07 | 2.549 | 17,770,863 | +39,229 | 1.22% | 45,300,000 |
| 2015-05-08 | 2015-05-06 | 2.651 | 17,731,634 | +107,881 | 1.22% | 47,008,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 17,623,753 | -411,908 | 1.21% | 44,925,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 18,035,661 | -764,970 | 1.24% | 47,997,901 |
| 2015-05-05 | 2015-04-30 | 2.427 | 18,800,631 | -490,366 | 1.29% | 45,624,599 |
| 2015-05-04 | 2015-04-29 | 2.141 | 19,290,997 | -117,688 | 1.33% | 41,306,999 |
| 2015-04-30 | 2015-04-28 | 2.141 | 19,408,685 | -58,844 | 1.33% | 41,558,999 |
| 2015-04-29 | 2015-04-27 | 2.060 | 19,467,529 | +490,366 | 1.50% | 40,097,000 |
| 2015-04-28 | 2015-04-24 | 2.151 | 18,977,163 | -88,266 | 1.47% | 40,828,500 |
| 2015-04-27 | 2015-04-23 | 2.182 | 19,065,429 | -58,844 | 1.47% | 41,601,600 |
| 2015-04-24 | 2015-04-22 | 2.131 | 19,124,273 | -196,146 | 1.48% | 40,755,000 |
| 2015-04-23 | 2015-04-21 | 2.080 | 19,320,419 | +49,036 | 1.49% | 40,187,999 |
| 2015-04-21 | 2015-04-17 | 2.131 | 19,271,383 | -39,229 | 1.49% | 41,068,500 |
| 2015-04-20 | 2015-04-16 | 2.141 | 19,310,612 | -284,412 | 1.49% | 41,349,000 |
| 2015-04-17 | 2015-04-15 | 2.141 | 19,595,024 | -313,835 | 1.51% | 41,957,999 |
| 2015-04-16 | 2015-04-14 | 2.162 | 19,908,859 | -333,448 | 1.54% | 43,036,001 |
| 2015-04-15 | 2015-04-13 | 2.223 | 20,242,307 | -49,037 | 1.56% | 44,995,199 |
| 2015-04-14 | 2015-04-10 | 2.039 | 20,291,344 | +323,642 | 1.57% | 41,380,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 19,967,702 | -137,303 | 1.54% | 38,683,999 |
| 2015-04-10 | 2015-04-08 | 1.489 | 20,105,005 | -49,037 | 1.55% | 29,930,000 |
| 2015-04-09 | 2015-04-02 | 1.448 | 20,154,042 | +666,898 | 1.56% | 29,181,001 |
| 2015-04-08 | 2015-04-01 | 1.478 | 19,487,144 | +196,147 | 1.51% | 28,811,500 |
| 2015-04-02 | 2015-03-31 | 1.458 | 19,290,997 | +863,044 | 1.49% | 28,128,099 |
| 2015-04-01 | 2015-03-30 | 1.499 | 18,427,953 | +166,724 | 1.42% | 27,621,300 |
| 2015-03-30 | 2015-03-26 | 1.529 | 18,261,229 | +39,229 | 1.41% | 27,930,000 |
| 2015-03-27 | 2015-03-25 | 1.499 | 18,222,000 | -39,229 | 1.41% | 27,312,601 |
| 2015-03-26 | 2015-03-24 | 1.499 | 18,261,229 | +186,339 | 1.41% | 27,371,400 |
| 2015-03-25 | 2015-03-23 | 1.509 | 18,074,890 | +88,266 | 1.40% | 27,276,400 |
| 2015-03-24 | 2015-03-20 | 1.550 | 17,986,624 | +49,037 | 1.39% | 27,876,800 |
| 2015-03-23 | 2015-03-19 | 1.591 | 17,937,587 | -88,266 | 1.39% | 28,532,399 |
| 2015-03-20 | 2015-03-18 | 1.631 | 18,025,853 | +9,807 | 1.39% | 29,408,000 |
| 2015-03-19 | 2015-03-17 | 1.611 | 18,016,046 | +215,761 | 1.39% | 29,024,600 |
| 2015-03-18 | 2015-03-16 | 1.540 | 17,800,285 | -9,807 | 1.38% | 27,406,500 |
| 2015-03-17 | 2015-03-13 | 1.611 | 17,810,092 | -78,459 | 1.38% | 28,692,800 |
| 2015-03-16 | 2015-03-12 | 1.631 | 17,888,551 | +9,808 | 1.38% | 29,184,000 |
| 2015-03-13 | 2015-03-11 | 1.652 | 17,878,743 | +9,807 | 1.38% | 29,532,599 |
| 2015-03-11 | 2015-03-09 | 1.672 | 17,868,936 | +19,615 | 1.38% | 29,880,800 |
| 2015-03-10 | 2015-03-06 | 1.723 | 17,849,321 | -304,027 | 1.38% | 30,757,999 |
| 2015-03-09 | 2015-03-05 | 1.703 | 18,153,348 | -9,808 | 1.40% | 30,911,699 |
| 2015-03-06 | 2015-03-04 | 1.693 | 18,163,156 | +137,303 | 1.40% | 30,743,201 |
| 2015-03-05 | 2015-03-03 | 1.693 | 18,025,853 | +29,422 | 1.39% | 30,510,800 |
| 2015-03-04 | 2015-03-02 | 1.672 | 17,996,431 | +117,688 | 1.39% | 30,094,000 |
| 2015-03-03 | 2015-02-27 | 1.723 | 17,878,743 | -19,615 | 1.38% | 30,808,699 |
| 2015-03-02 | 2015-02-26 | 1.764 | 17,898,358 | +78,459 | 1.38% | 31,572,500 |
| 2015-02-27 | 2015-02-25 | 1.682 | 17,819,899 | +39,229 | 1.38% | 29,980,499 |
| 2015-02-26 | 2015-02-24 | 1.733 | 17,780,670 | +9,807 | 1.37% | 30,821,000 |
| 2015-02-25 | 2015-02-23 | 1.733 | 17,770,863 | -127,495 | 1.37% | 30,804,000 |
| 2015-02-24 | 2015-02-18 | 1.642 | 17,898,358 | -9,807 | 1.38% | 29,382,500 |
| 2015-02-23 | 2015-02-16 | 1.621 | 17,908,165 | +49,036 | 1.38% | 29,033,399 |
| 2015-02-16 | 2015-02-12 | 1.580 | 17,859,129 | +98,073 | 1.38% | 28,225,500 |
| 2015-02-13 | 2015-02-11 | 1.611 | 17,761,056 | +137,303 | 1.37% | 28,613,801 |
| 2015-02-12 | 2015-02-10 | 1.652 | 17,623,753 | +68,651 | 1.36% | 29,111,400 |
| 2015-02-11 | 2015-02-09 | 1.713 | 17,555,102 | +68,651 | 1.36% | 30,072,000 |
| 2015-02-10 | 2015-02-06 | 1.733 | 17,486,451 | -19,614 | 1.35% | 30,311,001 |
| 2015-02-09 | 2015-02-05 | 1.733 | 17,506,065 | +117,688 | 1.35% | 30,345,000 |
| 2015-02-06 | 2015-02-04 | 1.733 | 17,388,377 | +98,073 | 1.34% | 30,140,999 |
| 2015-02-05 | 2015-02-03 | 1.774 | 17,290,304 | +196,146 | 1.34% | 30,676,200 |
| 2015-02-04 | 2015-02-02 | 1.784 | 17,094,158 | +284,412 | 1.32% | 30,502,500 |
| 2015-02-03 | 2015-01-30 | 1.937 | 16,809,746 | +98,074 | 1.30% | 32,566,001 |
| 2015-02-02 | 2015-01-29 | 1.937 | 16,711,672 | -29,422 | 1.29% | 32,375,999 |
| 2015-01-30 | 2015-01-28 | 1.825 | 16,741,094 | -78,459 | 1.29% | 30,555,299 |
| 2015-01-29 | 2015-01-27 | 1.795 | 16,819,553 | +49,037 | 1.30% | 30,184,000 |
| 2015-01-28 | 2015-01-26 | 1.774 | 16,770,516 | +98,073 | 1.30% | 29,753,999 |
| 2015-01-27 | 2015-01-23 | 1.846 | 16,672,443 | -107,881 | 1.29% | 30,770,000 |
| 2015-01-26 | 2015-01-22 | 1.825 | 16,780,324 | +9,808 | 1.30% | 30,626,901 |
| 2015-01-23 | 2015-01-21 | 1.784 | 16,770,516 | +19,614 | 1.30% | 29,924,999 |
| 2015-01-22 | 2015-01-20 | 1.825 | 16,750,902 | -29,422 | 1.29% | 30,573,201 |
| 2015-01-21 | 2015-01-19 | 1.754 | 16,780,324 | +58,844 | 1.30% | 29,429,201 |
| 2015-01-20 | 2015-01-16 | 1.825 | 16,721,480 | -9,807 | 1.29% | 30,519,501 |
| 2015-01-19 | 2015-01-15 | 1.815 | 16,731,287 | -19,615 | 1.29% | 30,366,800 |
| 2015-01-16 | 2015-01-14 | 1.835 | 16,750,902 | -264,797 | 1.29% | 30,744,001 |
| 2015-01-14 | 2015-01-12 | 1.815 | 17,015,699 | -19,615 | 1.31% | 30,882,999 |
| 2015-01-13 | 2015-01-09 | 1.825 | 17,035,314 | +107,881 | 1.32% | 31,092,300 |
| 2015-01-12 | 2015-01-08 | 1.805 | 16,927,433 | +19,614 | 1.31% | 30,550,199 |
| 2015-01-09 | 2015-01-07 | 1.703 | 16,907,819 | -9,807 | 1.31% | 28,790,800 |
| 2015-01-07 | 2015-01-05 | 1.764 | 16,917,626 | -19,615 | 1.31% | 29,842,500 |
| 2015-01-06 | 2015-01-02 | 1.805 | 16,937,241 | +1,235,723 | 1.31% | 30,567,900 |
| 2015-01-05 | 2014-12-31 | 2.029 | 15,701,518 | +333,448 | 1.21% | 31,859,899 |
| 2015-01-02 | 2014-12-29 | 1.682 | 15,368,070 | +186,339 | 1.19% | 25,855,501 |
| 2014-12-30 | 2014-12-24 | 1.264 | 15,181,731 | +274,605 | 1.17% | 19,195,201 |
| 2014-12-29 | 2014-12-22 | 1.611 | 14,907,126 | +98,074 | 1.15% | 24,016,001 |
| 2014-12-23 | 2014-12-19 | 1.744 | 14,809,052 | +29,422 | 1.14% | 25,820,999 |
| 2014-12-22 | 2014-12-18 | 1.835 | 14,779,630 | -254,991 | 1.14% | 27,125,999 |
| 2014-12-19 | 2014-12-17 | 2.080 | 15,034,621 | +176,532 | 1.16% | 31,273,201 |
| 2014-12-18 | 2014-12-16 | 2.141 | 14,858,089 | -215,761 | 1.15% | 31,815,000 |
| 2014-12-17 | 2014-12-15 | 2.223 | 15,073,850 | +127,495 | 1.16% | 33,506,600 |
| 2014-12-16 | 2014-12-12 | 2.284 | 14,946,355 | -78,458 | 1.15% | 34,137,600 |
| 2014-12-15 | 2014-12-11 | 2.131 | 15,024,813 | +313,834 | 1.16% | 32,018,799 |
| 2014-12-12 | 2014-12-10 | 2.325 | 14,710,979 | +29,422 | 1.14% | 34,200,000 |
| 2014-12-11 | 2014-12-09 | 2.355 | 14,681,557 | -19,615 | 1.13% | 34,580,699 |
| 2014-12-10 | 2014-12-08 | 2.396 | 14,701,172 | +353,064 | 1.14% | 35,226,500 |
| 2014-12-09 | 2014-12-05 | 2.376 | 14,348,108 | +970,924 | 1.11% | 34,087,899 |
| 2014-12-05 | 2014-12-03 | 2.631 | 13,377,184 | -559,017 | 1.03% | 35,191,201 |
| 2014-12-04 | 2014-12-02 | 2.712 | 13,936,201 | -68,651 | 1.08% | 37,798,600 |
| 2014-12-03 | 2014-12-01 | 2.722 | 14,004,852 | +9,807 | 1.08% | 38,127,599 |
| 2014-12-02 | 2014-11-28 | 2.773 | 13,995,045 | +78,459 | 1.08% | 38,814,400 |
| 2014-12-01 | 2014-11-27 | 2.804 | 13,916,586 | +68,651 | 1.07% | 39,022,499 |
| 2014-11-28 | 2014-11-26 | 2.814 | 13,847,935 | +196,146 | 1.07% | 38,971,200 |
| 2014-11-27 | 2014-11-25 | 2.763 | 13,651,789 | +49,037 | 1.05% | 37,723,201 |
| 2014-11-26 | 2014-11-24 | 2.835 | 13,602,752 | +225,568 | 1.05% | 38,558,600 |
| 2014-11-25 | 2014-11-21 | 2.967 | 13,377,184 | -107,880 | 1.03% | 39,692,401 |
| 2014-11-24 | 2014-11-20 | 2.998 | 13,485,064 | +98,073 | 1.04% | 40,424,999 |
| 2014-11-21 | 2014-11-19 | 3.039 | 13,386,991 | +254,990 | 1.03% | 40,677,000 |
| 2014-11-20 | 2014-11-18 | 3.018 | 13,132,001 | +88,266 | 1.01% | 39,634,401 |
| 2014-11-19 | 2014-11-17 | 3.120 | 13,043,735 | -196,146 | 1.01% | 40,698,000 |
| 2014-11-18 | 2014-11-14 | 2.957 | 13,239,881 | -402,100 | 1.02% | 39,149,999 |
| 2014-11-17 | 2014-11-13 | 2.641 | 13,641,981 | +735,549 | 1.05% | 36,026,899 |
| 2014-11-14 | 2014-11-12 | 2.875 | 12,906,432 | +421,714 | 1.00% | 37,111,199 |
| 2014-11-13 | 2014-11-11 | 2.865 | 12,484,718 | +137,303 | 0.96% | 35,771,301 |
| 2014-11-12 | 2014-11-10 | 2.947 | 12,347,415 | -78,459 | 0.95% | 36,385,099 |
| 2014-11-11 | 2014-11-07 | 2.896 | 12,425,874 | +274,605 | 0.96% | 35,982,801 |
| 2014-11-10 | 2014-11-06 | 2.855 | 12,151,269 | -559,017 | 0.94% | 34,692,000 |
| 2014-11-07 | 2014-11-05 | 2.845 | 12,710,286 | -49,037 | 0.98% | 36,158,400 |
| 2014-11-06 | 2014-11-04 | 2.845 | 12,759,323 | -323,641 | 0.99% | 36,297,901 |
| 2014-11-05 | 2014-11-03 | 2.549 | 13,082,964 | +29,422 | 1.01% | 33,350,000 |
| 2014-11-04 | 2014-10-31 | 2.580 | 13,053,542 | +137,302 | 1.01% | 33,674,299 |
| 2014-11-03 | 2014-10-30 | 2.457 | 12,916,240 | -323,641 | 1.00% | 31,739,701 |
| 2014-10-31 | 2014-10-29 | 2.610 | 13,239,881 | -29,422 | 1.02% | 34,559,999 |
| 2014-10-30 | 2014-10-28 | 2.641 | 13,269,303 | +313,834 | 1.02% | 35,042,699 |
| 2014-10-29 | 2014-10-27 | 2.845 | 12,955,469 | +19,615 | 1.00% | 36,855,900 |
| 2014-10-28 | 2014-10-24 | 2.947 | 12,935,854 | +608,053 | 1.00% | 38,119,099 |
| 2014-10-27 | 2014-10-23 | 2.957 | 12,327,801 | +58,844 | 0.95% | 36,453,001 |
| 2014-10-24 | 2014-10-22 | 3.161 | 12,268,957 | +137,303 | 0.95% | 38,781,001 |
| 2014-10-23 | 2014-10-21 | 3.202 | 12,131,654 | +137,302 | 0.94% | 38,841,799 |
| 2014-10-22 | 2014-10-20 | 3.151 | 11,994,352 | +39,230 | 0.93% | 37,790,701 |
| 2014-10-21 | 2014-10-17 | 3.151 | 11,955,122 | +98,073 | 0.92% | 37,667,099 |
| 2014-10-20 | 2014-10-16 | 3.151 | 11,857,049 | -9,808 | 0.92% | 37,358,099 |
| 2014-10-17 | 2014-10-15 | 3.253 | 11,866,857 | +19,615 | 0.92% | 38,599,001 |
| 2014-10-16 | 2014-10-14 | 3.304 | 11,847,242 | +147,110 | 0.92% | 39,139,200 |
| 2014-10-15 | 2014-10-13 | 3.344 | 11,700,132 | +156,917 | 0.90% | 39,130,400 |
| 2014-10-14 | 2014-10-10 | 3.314 | 11,543,215 | +666,898 | 0.89% | 38,252,500 |
| 2014-10-13 | 2014-10-09 | 3.548 | 10,876,317 | +1,667,244 | 0.84% | 38,593,199 |
| 2014-10-10 | 2014-10-08 | 3.701 | 9,209,073 | +882,659 | 0.71% | 34,085,700 |
| 2014-10-09 | 2014-10-07 | 3.559 | 8,326,414 | +176,532 | 0.64% | 29,630,099 |
| 2014-10-08 | 2014-10-06 | 3.395 | 8,149,882 | +29,421 | 0.63% | 27,672,298 |
| 2014-10-07 | 2014-10-03 | 3.242 | 8,120,461 | -333,448 | 0.63% | 26,330,402 |
| 2014-10-06 | 2014-09-30 | 3.202 | 8,453,909 | +696,319 | 0.65% | 27,066,799 |
| 2014-10-03 | 2014-09-29 | 3.314 | 7,757,590 | +215,761 | 0.60% | 25,707,501 |
| 2014-09-30 | 2014-09-26 | 3.426 | 7,541,829 | -617,861 | 0.58% | 25,838,401 |
| 2014-09-29 | 2014-09-25 | 3.028 | 8,159,690 | -1,059,190 | 0.63% | 24,710,401 |
| 2014-09-26 | 2014-09-24 | 2.916 | 9,218,880 | -127,495 | 0.71% | 26,883,999 |
| 2014-09-25 | 2014-09-23 | 2.988 | 9,346,375 | -1,951,657 | 0.72% | 27,922,899 |
| 2014-09-24 | 2014-09-22 | 2.753 | 11,298,032 | -117,688 | 0.87% | 31,104,000 |
| 2014-09-23 | 2014-09-19 | 2.631 | 11,415,720 | -774,778 | 0.88% | 30,031,200 |
| 2014-09-22 | 2014-09-18 | 2.671 | 12,190,498 | +304,027 | 0.94% | 32,566,600 |
| 2014-09-19 | 2014-09-17 | 2.661 | 11,886,471 | +19,614 | 0.92% | 31,633,199 |
| 2014-09-18 | 2014-09-16 | 2.549 | 11,866,857 | -215,761 | 0.92% | 30,250,001 |
| 2014-09-17 | 2014-09-15 | 2.692 | 12,082,618 | -127,495 | 0.93% | 32,524,801 |
| 2014-09-16 | 2014-09-12 | 2.804 | 12,210,113 | -49,036 | 0.94% | 34,237,501 |
| 2014-09-15 | 2014-09-11 | 2.753 | 12,259,149 | -480,559 | 0.95% | 33,749,999 |
| 2014-09-12 | 2014-09-10 | 2.539 | 12,739,708 | +68,651 | 0.98% | 32,345,100 |
| 2014-09-11 | 2014-09-08 | 2.549 | 12,671,057 | -147,110 | 0.98% | 32,300,001 |
| 2014-09-10 | 2014-09-05 | 2.335 | 12,818,167 | +29,422 | 0.99% | 29,930,301 |
| 2014-09-08 | 2014-09-04 | 2.274 | 12,788,745 | +49,037 | 0.99% | 29,079,201 |
| 2014-09-05 | 2014-09-03 | 2.304 | 12,739,708 | +117,688 | 0.98% | 29,357,400 |
| 2014-09-04 | 2014-09-02 | 2.304 | 12,622,020 | +137,302 | 0.97% | 29,086,200 |
| 2014-09-03 | 2014-09-01 | 2.304 | 12,484,718 | +304,027 | 0.96% | 28,769,801 |
| 2014-09-02 | 2014-08-29 | 2.355 | 12,180,691 | +58,844 | 0.94% | 28,690,200 |
| 2014-09-01 | 2014-08-28 | 2.355 | 12,121,847 | +598,247 | 0.94% | 28,551,600 |
| 2014-08-29 | 2014-08-27 | 2.427 | 11,523,600 | +205,953 | 0.89% | 27,964,999 |
| 2014-08-28 | 2014-08-26 | 2.396 | 11,317,647 | +9,808 | 0.87% | 27,119,001 |
| 2014-08-27 | 2014-08-25 | 2.315 | 11,307,839 | +392,292 | 0.87% | 26,173,099 |
| 2014-08-26 | 2014-08-22 | 2.396 | 10,915,547 | +176,532 | 0.84% | 26,155,501 |
| 2014-08-25 | 2014-08-21 | 2.447 | 10,739,015 | +9,807 | 0.83% | 26,280,000 |
| 2014-08-22 | 2014-08-20 | 2.468 | 10,729,208 | +166,725 | 0.83% | 26,474,801 |
| 2014-08-21 | 2014-08-19 | 2.447 | 10,562,483 | +2,559,710 | 0.82% | 25,848,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 8,002,773 | -519,788 | 0.62% | 22,032,001 |
| 2014-08-19 | 2014-08-15 | 2.335 | 8,522,561 | +735,549 | 0.66% | 19,900,101 |
| 2014-08-18 | 2014-08-14 | 2.233 | 7,787,012 | +264,798 | 0.60% | 17,388,601 |
| 2014-08-15 | 2014-08-13 | 2.233 | 7,522,214 | -431,522 | 0.58% | 16,797,300 |
| 2014-08-14 | 2014-08-12 | 2.243 | 7,953,736 | -78,459 | 0.61% | 17,842,000 |
| 2014-08-13 | 2014-08-11 | 2.223 | 8,032,195 | -627,668 | 0.62% | 17,854,201 |
| 2014-08-12 | 2014-08-08 | 2.019 | 8,659,863 | +519,788 | 0.67% | 17,483,400 |
| 2014-08-11 | 2014-08-07 | 2.060 | 8,140,075 | +245,183 | 0.63% | 16,766,000 |
| 2014-08-08 | 2014-08-06 | 2.049 | 7,894,892 | -137,303 | 0.61% | 16,180,500 |
| 2014-08-07 | 2014-08-05 | 1.968 | 8,032,195 | -441,329 | 0.62% | 15,806,701 |
| 2014-08-06 | 2014-08-04 | 1.876 | 8,473,524 | +68,651 | 0.65% | 15,897,600 |
| 2014-08-05 | 2014-08-01 | 1.774 | 8,404,873 | +107,881 | 0.65% | 14,911,800 |
| 2014-08-04 | 2014-07-31 | 1.815 | 8,296,992 | +127,495 | 0.64% | 15,058,799 |
| 2014-08-01 | 2014-07-30 | 1.774 | 8,169,497 | +274,605 | 0.63% | 14,494,200 |
| 2014-07-31 | 2014-07-29 | 1.825 | 7,894,892 | -215,761 | 0.61% | 14,409,500 |
| 2014-07-30 | 2014-07-28 | 1.866 | 8,110,653 | +117,688 | 0.63% | 15,134,100 |
| 2014-07-29 | 2014-07-25 | 1.886 | 7,992,965 | +304,027 | 0.62% | 15,077,499 |
| 2014-07-28 | 2014-07-24 | 1.948 | 7,688,938 | +814,007 | 0.59% | 14,974,399 |
| 2014-07-25 | 2014-07-23 | 1.856 | 6,874,931 | -215,761 | 0.53% | 12,758,200 |
| 2014-07-24 | 2014-07-22 | 1.754 | 7,090,692 | +205,954 | 0.55% | 12,435,600 |
| 2014-07-23 | 2014-07-21 | 1.988 | 6,884,738 | +156,917 | 0.53% | 13,688,999 |
| 2014-07-22 | 2014-07-18 | 2.080 | 6,727,821 | +39,229 | 0.52% | 13,994,400 |
| 2014-07-21 | 2014-07-17 | 2.121 | 6,688,592 | +19,615 | 0.52% | 14,185,600 |
| 2014-07-18 | 2014-07-16 | 2.172 | 6,668,977 | -19,615 | 0.52% | 14,483,999 |
| 2014-07-17 | 2014-07-15 | 2.162 | 6,688,592 | +39,229 | 0.52% | 14,458,400 |
| 2014-07-16 | 2014-07-14 | 2.202 | 6,649,363 | +196,147 | 0.51% | 14,644,801 |
| 2014-07-15 | 2014-07-11 | 2.192 | 6,453,216 | +107,880 | 0.50% | 14,147,000 |
| 2014-07-14 | 2014-07-10 | 2.253 | 6,345,336 | -127,495 | 0.49% | 14,298,701 |
| 2014-07-11 | 2014-07-09 | 2.039 | 6,472,831 | +19,615 | 0.50% | 13,200,000 |
| 2014-07-10 | 2014-07-08 | 2.049 | 6,453,216 | +19,614 | 0.50% | 13,225,800 |
| 2014-07-09 | 2014-07-07 | 2.039 | 6,433,602 | -88,265 | 0.50% | 13,120,001 |
| 2014-07-08 | 2014-07-04 | 2.009 | 6,521,867 | +88,265 | 0.50% | 13,100,499 |
| 2014-07-07 | 2014-07-03 | 1.968 | 6,433,602 | -490,366 | 0.50% | 12,660,801 |
| 2014-07-04 | 2014-07-02 | 2.009 | 6,923,968 | -598,246 | 0.53% | 13,908,201 |
| 2014-07-03 | 2014-06-30 | 1.907 | 7,522,214 | -88,266 | 0.58% | 14,342,900 |
| 2014-07-02 | 2014-06-27 | 1.825 | 7,610,480 | +470,751 | 0.59% | 13,890,400 |
| 2014-06-30 | 2014-06-26 | 1.846 | 7,139,729 | +137,303 | 0.55% | 13,176,801 |
| 2014-06-27 | 2014-06-25 | 1.642 | 7,002,426 | -441,329 | 0.54% | 11,495,400 |
| 2014-06-26 | 2014-06-24 | 1.519 | 7,443,755 | +39,229 | 0.57% | 11,309,099 |
| 2014-06-25 | 2014-06-23 | 1.529 | 7,404,526 | -392,293 | 0.57% | 11,325,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 7,796,819 | -39,229 | 0.60% | 11,448,000 |
| 2014-06-23 | 2014-06-19 | 1.448 | 7,836,048 | -9,808 | 0.61% | 11,345,800 |
| 2014-06-20 | 2014-06-18 | 1.407 | 7,845,856 | +235,376 | 0.61% | 11,040,001 |
| 2014-06-19 | 2014-06-17 | 1.468 | 7,610,480 | +196,146 | 0.59% | 11,174,400 |
| 2014-06-18 | 2014-06-16 | 1.580 | 7,414,334 | -333,448 | 0.57% | 11,718,001 |
| 2014-06-17 | 2014-06-13 | 1.621 | 7,747,782 | +9,807 | 0.60% | 12,560,999 |
| 2014-06-16 | 2014-06-12 | 1.631 | 7,737,975 | -254,990 | 0.60% | 12,624,000 |
| 2014-06-13 | 2014-06-11 | 1.672 | 7,992,965 | +49,036 | 0.62% | 13,365,999 |
| 2014-06-12 | 2014-06-10 | 1.621 | 7,943,929 | -480,558 | 0.61% | 12,879,000 |
| 2014-06-11 | 2014-06-09 | 1.489 | 8,424,487 | -470,752 | 0.65% | 12,541,399 |
| 2014-06-10 | 2014-06-06 | 1.438 | 8,895,239 | +49,037 | 0.69% | 12,788,700 |
| 2014-06-09 | 2014-06-05 | 1.417 | 8,846,202 | -9,807 | 0.68% | 12,537,800 |
| 2014-06-06 | 2014-06-04 | 1.428 | 8,856,009 | -284,413 | 0.68% | 12,641,999 |
| 2014-06-05 | 2014-06-03 | 1.478 | 9,140,422 | -127,495 | 0.71% | 13,514,000 |
| 2014-06-04 | 2014-05-30 | 1.417 | 9,267,917 | +19,615 | 0.72% | 13,135,500 |
| 2014-06-03 | 2014-05-29 | 1.428 | 9,248,302 | -19,615 | 0.71% | 13,202,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 9,267,917 | -225,568 | 0.72% | 13,135,500 |
| 2014-05-29 | 2014-05-27 | 1.336 | 9,493,485 | -431,522 | 0.73% | 12,680,800 |
| 2014-05-28 | 2014-05-26 | 1.366 | 9,925,007 | -1,167,071 | 0.77% | 13,560,800 |
| 2014-05-27 | 2014-05-23 | 1.193 | 11,092,078 | -794,393 | 0.86% | 13,232,700 |
| 2014-05-26 | 2014-05-22 | 1.050 | 11,886,471 | +107,880 | 0.92% | 12,483,600 |
| 2014-05-23 | 2014-05-21 | 1.030 | 11,778,591 | -166,724 | 0.91% | 12,130,100 |
| 2014-05-22 | 2014-05-20 | 1.020 | 11,945,315 | -88,266 | 0.92% | 12,180,000 |
| 2014-05-21 | 2014-05-19 | 1.030 | 12,033,581 | +9,807 | 0.93% | 12,392,700 |
| 2014-05-20 | 2014-05-16 | 1.020 | 12,023,774 | +127,495 | 0.93% | 12,260,000 |
| 2014-05-19 | 2014-05-15 | 1.020 | 11,896,279 | -58,843 | 0.92% | 12,130,000 |
| 2014-05-16 | 2014-05-14 | 1.009 | 11,955,122 | -68,652 | 0.92% | 12,068,100 |
| 2014-05-15 | 2014-05-13 | 1.030 | 12,023,774 | -127,495 | 0.93% | 12,382,600 |
| 2014-05-14 | 2014-05-12 | 1.040 | 12,151,269 | -88,266 | 0.94% | 12,637,800 |
| 2014-05-13 | 2014-05-09 | 0.989 | 12,239,535 | -58,844 | 0.95% | 12,105,600 |
| 2014-05-12 | 2014-05-08 | 0.958 | 12,298,379 | -186,339 | 0.95% | 11,787,600 |
| 2014-05-09 | 2014-05-07 | 0.948 | 12,484,718 | -147,109 | 0.96% | 11,838,900 |
| 2014-05-08 | 2014-05-05 | 0.954 | 12,631,827 | -117,688 | 0.98% | 12,046,002 |
| 2014-05-07 | 2014-05-02 | 0.974 | 12,749,515 | +207,872 | 0.98% | 12,422,541 |
| 2014-05-05 | 2014-04-30 | 0.974 | 12,541,643 | -48,237 | 0.98% | 12,220,000 |
| 2014-05-02 | 2014-04-29 | 0.985 | 12,589,880 | -106,121 | 0.99% | 12,397,500 |
| 2014-04-30 | 2014-04-28 | 1.016 | 12,696,001 | -356,955 | 1.00% | 12,896,800 |
| 2014-04-29 | 2014-04-25 | 0.974 | 13,052,956 | -9,647 | 1.03% | 12,718,200 |
| 2014-04-28 | 2014-04-24 | 1.016 | 13,062,603 | -38,590 | 1.03% | 13,269,200 |
| 2014-04-25 | 2014-04-23 | 1.026 | 13,101,193 | +9,647 | 1.03% | 13,444,200 |
| 2014-04-24 | 2014-04-22 | 1.016 | 13,091,546 | -221,890 | 1.03% | 13,298,600 |
| 2014-04-23 | 2014-04-17 | 1.005 | 13,313,436 | -57,885 | 1.05% | 13,386,000 |
| 2014-04-22 | 2014-04-16 | 1.026 | 13,371,321 | +125,417 | 1.05% | 13,721,400 |
| 2014-04-17 | 2014-04-15 | 1.037 | 13,245,904 | +183,301 | 1.04% | 13,730,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 13,062,603 | +347,307 | 1.03% | 12,998,400 |
| 2014-04-15 | 2014-04-11 | 1.047 | 12,715,296 | +212,243 | 1.00% | 13,311,800 |
| 2014-04-14 | 2014-04-10 | 1.057 | 12,503,053 | -164,006 | 0.98% | 13,219,200 |
| 2014-04-11 | 2014-04-09 | 1.078 | 12,667,059 | -86,827 | 0.99% | 13,655,200 |
| 2014-04-10 | 2014-04-08 | 1.078 | 12,753,886 | +144,711 | 1.00% | 13,748,800 |
| 2014-04-09 | 2014-04-07 | 1.068 | 12,609,175 | +1,263,812 | 0.99% | 13,462,100 |
| 2014-04-08 | 2014-04-04 | 1.130 | 11,345,363 | -183,301 | 0.89% | 12,818,400 |
| 2014-04-07 | 2014-04-03 | 1.192 | 11,528,664 | +86,827 | 0.91% | 13,742,500 |
| 2014-04-04 | 2014-04-02 | 1.213 | 11,441,837 | -67,532 | 0.90% | 13,876,200 |
| 2014-04-03 | 2014-04-01 | 1.192 | 11,509,369 | +356,954 | 0.90% | 13,719,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 11,152,415 | +241,186 | 0.88% | 13,525,200 |
| 2014-04-01 | 2014-03-28 | 1.037 | 10,911,229 | -636,730 | 0.86% | 11,310,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 11,547,959 | +684,967 | 0.91% | 12,448,800 |
| 2014-03-28 | 2014-03-26 | 1.192 | 10,862,992 | +67,532 | 0.85% | 12,949,000 |
| 2014-03-27 | 2014-03-25 | 1.233 | 10,795,460 | +684,966 | 0.85% | 13,316,100 |
| 2014-03-26 | 2014-03-24 | 1.285 | 10,110,494 | -414,839 | 0.79% | 12,995,201 |
| 2014-03-25 | 2014-03-21 | 1.358 | 10,525,333 | -443,781 | 0.83% | 14,292,101 |
| 2014-03-24 | 2014-03-20 | 1.316 | 10,969,114 | -1,746,182 | 0.86% | 14,439,900 |
| 2014-03-21 | 2014-03-19 | 1.327 | 12,715,296 | +212,243 | 1.00% | 16,870,400 |
| 2014-03-20 | 2014-03-18 | 1.296 | 12,503,053 | +385,897 | 0.98% | 16,200,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 12,117,156 | +1,948,778 | 0.95% | 17,081,599 |
| 2014-03-18 | 2014-03-14 | 1.337 | 10,168,378 | -308,717 | 0.80% | 13,596,600 |
| 2014-03-17 | 2014-03-13 | 1.202 | 10,477,095 | -308,718 | 0.82% | 12,597,599 |
| 2014-03-14 | 2014-03-12 | 1.171 | 10,785,813 | +86,827 | 0.85% | 12,633,400 |
| 2014-03-13 | 2014-03-11 | 1.130 | 10,698,986 | -723,556 | 0.84% | 12,088,100 |
| 2014-03-12 | 2014-03-10 | 1.099 | 11,422,542 | -202,596 | 0.90% | 12,550,400 |
| 2014-03-11 | 2014-03-07 | 1.026 | 11,625,138 | -183,301 | 0.91% | 11,929,500 |
| 2014-03-10 | 2014-03-06 | 1.047 | 11,808,439 | +376,249 | 0.93% | 12,362,400 |
| 2014-03-07 | 2014-03-05 | 1.026 | 11,432,190 | +250,833 | 0.90% | 11,731,500 |
| 2014-03-06 | 2014-03-04 | 1.016 | 11,181,357 | -3,743,198 | 0.88% | 11,358,200 |
| 2014-03-05 | 2014-03-03 | 0.860 | 14,924,555 | -627,082 | 1.17% | 12,840,100 |
| 2014-03-04 | 2014-02-28 | 0.809 | 15,551,637 | -578,845 | 1.22% | 12,573,600 |
| 2014-03-03 | 2014-02-27 | 0.829 | 16,130,482 | +337,660 | 1.27% | 13,376,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 15,792,822 | +57,884 | 1.24% | 12,768,600 |
| 2014-02-27 | 2014-02-25 | 0.809 | 15,734,938 | -511,313 | 1.24% | 12,721,800 |
| 2014-02-26 | 2014-02-24 | 0.819 | 16,246,251 | +1,369,933 | 1.28% | 13,303,600 |
| 2014-02-25 | 2014-02-21 | 0.819 | 14,876,318 | -173,653 | 1.17% | 12,181,800 |
| 2014-02-24 | 2014-02-20 | 0.840 | 15,049,971 | +1,939,131 | 1.18% | 12,636,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 13,110,840 | +5,286,784 | 1.03% | 11,551,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 7,824,056 | -1,148,042 | 0.61% | 6,974,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 8,972,098 | -511,313 | 0.70% | 7,440,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 9,483,411 | +771,793 | 0.74% | 7,372,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 8,711,618 | +2,691,629 | 0.68% | 6,862,800 |
| 2014-02-14 | 2014-02-12 | 0.819 | 6,019,989 | +241,186 | 0.47% | 4,929,600 |
| 2014-02-13 | 2014-02-11 | 0.549 | 5,778,803 | -86,827 | 0.45% | 3,174,700 |
| 2014-02-12 | 2014-02-10 | 0.539 | 5,865,630 | +1,292,754 | 0.46% | 3,161,600 |
| 2014-02-11 | 2014-02-07 | 0.612 | 4,572,876 | 0.36% | 2,796,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy