History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 2,650,000 | +0 | 0.18% | 90,100 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 2,650,000 | +0 | 0.18% | 98,050 |
| 2025-10-06 | 2025-10-02 | 0.033 | 2,650,000 | +0 | 0.18% | 87,450 |
| 2025-10-03 | 2025-09-30 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-10-02 | 2025-09-29 | 0.033 | 2,650,000 | +0 | 0.18% | 87,450 |
| 2025-09-30 | 2025-09-26 | 0.033 | 2,650,000 | +0 | 0.18% | 87,450 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,650,000 | +0 | 0.18% | 95,400 |
| 2025-09-26 | 2025-09-24 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-25 | 2025-09-23 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,650,000 | +0 | 0.18% | 74,200 |
| 2025-09-22 | 2025-09-18 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-18 | 2025-09-16 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-16 | 2025-09-12 | 0.030 | 2,650,000 | +0 | 0.18% | 79,500 |
| 2025-09-15 | 2025-09-11 | 0.033 | 2,650,000 | +0 | 0.18% | 87,450 |
| 2025-09-12 | 2025-09-10 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,650,000 | +0 | 0.18% | 84,800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,650,000 | +0 | 0.18% | 84,800 |
| 2025-09-08 | 2025-09-04 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-09-05 | 2025-09-03 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-09-04 | 2025-09-02 | 0.033 | 2,650,000 | +0 | 0.18% | 87,450 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,650,000 | +0 | 0.18% | 84,800 |
| 2025-09-02 | 2025-08-29 | 0.042 | 2,650,000 | +0 | 0.18% | 111,300 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,650,000 | +0 | 0.18% | 111,300 |
| 2025-08-29 | 2025-08-27 | 0.042 | 2,650,000 | +0 | 0.18% | 111,300 |
| 2025-08-28 | 2025-08-26 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-27 | 2025-08-25 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-26 | 2025-08-22 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-25 | 2025-08-21 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,650,000 | +0 | 0.18% | 116,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,650,000 | +0 | 0.18% | 103,350 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-18 | 2025-08-14 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,650,000 | +0 | 0.18% | 113,950 |
| 2025-08-14 | 2025-08-12 | 0.044 | 2,650,000 | +0 | 0.18% | 116,600 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,650,000 | +0 | 0.18% | 116,600 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,650,000 | +0 | 0.18% | 119,250 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 2,650,000 | +0 | 0.18% | 116,600 |
| 2025-07-28 | 2025-07-24 | 0.042 | 2,650,000 | +0 | 0.18% | 111,300 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,650,000 | +0 | 0.18% | 111,300 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,650,000 | +0 | 0.18% | 119,250 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,650,000 | +0 | 0.18% | 119,250 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,650,000 | +0 | 0.18% | 119,250 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,650,000 | +0 | 0.18% | 119,250 |
| 2025-07-18 | 2025-07-16 | 0.047 | 2,650,000 | +0 | 0.18% | 124,550 |
| 2025-07-17 | 2025-07-15 | 0.047 | 2,650,000 | +0 | 0.18% | 124,550 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,650,000 | +0 | 0.18% | 100,700 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-08 | 2025-07-04 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,650,000 | +0 | 0.18% | 98,050 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,650,000 | +0 | 0.18% | 95,400 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,650,000 | +0 | 0.18% | 95,400 |
| 2025-06-30 | 2025-06-26 | 0.036 | 2,650,000 | +0 | 0.18% | 95,400 |
| 2025-06-27 | 2025-06-25 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,650,000 | +0 | 0.18% | 92,750 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-06-24 | 2025-06-20 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-06-20 | 2025-06-18 | 0.031 | 2,650,000 | +0 | 0.18% | 82,150 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,650,000 | +0 | 0.18% | 87,450 |
| 2025-06-18 | 2025-06-16 | 0.036 | 2,650,000 | +0 | 0.18% | 95,400 |
| 2025-06-17 | 2025-06-13 | 0.036 | 2,650,000 | +0 | 0.18% | 95,400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,650,000 | +0 | 0.18% | 106,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,650,000 | +0 | 0.18% | 103,350 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,650,000 | +0 | 0.18% | 74,200 |
| 2025-06-11 | 2025-06-09 | 0.027 | 2,650,000 | +0 | 0.18% | 71,550 |
| 2025-06-10 | 2025-06-06 | 0.028 | 2,650,000 | +0 | 0.18% | 74,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,650,000 | +0 | 0.18% | 74,200 |
| 2025-06-06 | 2025-06-04 | 0.027 | 2,650,000 | +0 | 0.18% | 71,550 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,650,000 | +0 | 0.18% | 71,550 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,650,000 | +0 | 0.18% | 66,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 2,650,000 | +0 | 0.18% | 66,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 2,650,000 | +0 | 0.18% | 66,250 |
| 2025-05-30 | 2025-05-28 | 0.024 | 2,650,000 | +0 | 0.18% | 63,600 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,650,000 | +0 | 0.18% | 63,600 |
| 2025-05-28 | 2025-05-26 | 0.027 | 2,650,000 | +0 | 0.18% | 71,550 |
| 2025-05-27 | 2025-05-23 | 0.027 | 2,650,000 | +0 | 0.18% | 71,550 |
| 2025-05-26 | 2025-05-22 | 0.027 | 2,650,000 | +0 | 0.18% | 71,550 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,650,000 | +200,000 | 0.18% | 68,900 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,450,000 | +100,000 | 0.17% | 75,950 |
| 2023-08-08 | 2023-08-04 | 0.130 | 2,350,000 | -10,000 | 0.16% | 305,500 |
| 2023-01-16 | 2023-01-12 | 0.130 | 2,360,000 | -30,000 | 0.16% | 306,800 |
| 2022-09-14 | 2022-09-09 | 0.179 | 2,390,000 | +90,000 | 0.16% | 427,810 |
| 2022-03-23 | 2022-03-21 | 0.160 | 2,300,000 | +160,000 | 0.16% | 368,000 |
| 2021-09-06 | 2021-09-02 | 0.290 | 2,140,000 | -120,000 | 0.14% | 620,600 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,260,000 | -80,000 | 0.15% | 587,600 |
| 2021-08-09 | 2021-08-05 | 0.249 | 2,340,000 | -110,000 | 0.16% | 582,660 |
| 2021-05-06 | 2021-05-04 | 0.330 | 2,450,000 | -100,000 | 0.17% | 808,500 |
| 2021-03-08 | 2021-03-04 | 0.590 | 2,550,000 | +100,000 | 0.17% | 1,504,500 |
| 2021-03-02 | 2021-02-26 | 0.630 | 2,450,000 | +10,000 | 0.17% | 1,543,500 |
| 2021-02-25 | 2021-02-23 | 0.610 | 2,440,000 | -20,000 | 0.16% | 1,488,400 |
| 2021-02-24 | 2021-02-22 | 0.640 | 2,460,000 | +20,000 | 0.17% | 1,574,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,440,000 | -10,000 | 0.16% | 1,561,600 |
| 2021-02-22 | 2021-02-18 | 0.670 | 2,450,000 | -110,000 | 0.17% | 1,641,500 |
| 2021-02-19 | 2021-02-17 | 0.620 | 2,560,000 | -290,000 | 0.17% | 1,587,200 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,850,000 | +60,000 | 0.19% | 1,824,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 2,790,000 | +20,000 | 0.19% | 1,785,600 |
| 2021-02-10 | 2021-02-08 | 0.520 | 2,770,000 | -100,000 | 0.19% | 1,440,400 |
| 2021-02-01 | 2021-01-28 | 0.475 | 2,870,000 | +100,000 | 0.19% | 1,363,250 |
| 2021-01-22 | 2021-01-20 | 0.480 | 2,770,000 | -100,000 | 0.19% | 1,329,600 |
| 2021-01-20 | 2021-01-18 | 0.365 | 2,870,000 | +10,000 | 0.19% | 1,047,550 |
| 2021-01-19 | 2021-01-15 | 0.415 | 2,860,000 | +10,000 | 0.19% | 1,186,900 |
| 2020-12-30 | 2020-12-28 | 0.223 | 2,850,000 | +10,000 | 0.19% | 635,550 |
| 2020-10-30 | 2020-10-28 | 0.305 | 2,840,000 | +10,000 | 0.19% | 866,200 |
| 2020-10-05 | 2020-09-29 | 0.200 | 2,830,000 | -60,000 | 0.19% | 566,000 |
| 2019-05-24 | 2019-05-22 | 0.290 | 2,890,000 | +10,000 | 0.19% | 838,100 |
| 2019-04-23 | 2019-04-17 | 0.355 | 2,880,000 | +40,000 | 0.19% | 1,022,400 |
| 2019-04-18 | 2019-04-16 | 0.350 | 2,840,000 | +20,000 | 0.19% | 994,000 |
| 2019-04-17 | 2019-04-15 | 0.345 | 2,820,000 | +10,000 | 0.19% | 972,900 |
| 2019-04-11 | 2019-04-09 | 0.365 | 2,810,000 | +200,000 | 0.19% | 1,025,650 |
| 2019-03-11 | 2019-03-07 | 0.340 | 2,610,000 | -190,000 | 0.18% | 887,400 |
| 2019-03-07 | 2019-03-05 | 0.350 | 2,800,000 | +10,000 | 0.19% | 980,000 |
| 2019-02-13 | 2019-02-11 | 0.248 | 2,790,000 | -40,000 | 0.19% | 691,920 |
| 2019-02-08 | 2019-01-31 | 0.248 | 2,830,000 | +10,000 | 0.19% | 701,840 |
| 2018-09-24 | 2018-09-20 | 0.255 | 2,820,000 | -150,000 | 0.19% | 719,100 |
| 2018-05-31 | 2018-05-29 | 0.290 | 2,970,000 | -40,000 | 0.20% | 861,300 |
| 2018-04-18 | 2018-04-16 | 0.305 | 3,010,000 | +300,000 | 0.20% | 918,050 |
| 2018-03-27 | 2018-03-23 | 0.315 | 2,710,000 | +10,000 | 0.18% | 853,650 |
| 2018-03-20 | 2018-03-16 | 0.335 | 2,700,000 | +10,000 | 0.18% | 904,500 |
| 2018-03-08 | 2018-03-06 | 0.360 | 2,690,000 | +10,000 | 0.18% | 968,400 |
| 2018-01-19 | 2018-01-17 | 0.370 | 2,680,000 | -20,000 | 0.18% | 991,600 |
| 2017-12-21 | 2017-12-19 | 0.430 | 2,700,000 | +10,000 | 0.18% | 1,161,000 |
| 2017-11-23 | 2017-11-21 | 0.405 | 2,690,000 | +10,000 | 0.18% | 1,089,450 |
| 2017-11-07 | 2017-11-03 | 0.470 | 2,680,000 | -10,000 | 0.18% | 1,259,600 |
| 2017-10-06 | 2017-10-03 | 0.480 | 2,690,000 | -100,000 | 0.18% | 1,291,200 |
| 2017-09-15 | 2017-09-13 | 0.520 | 2,790,000 | +10,000 | 0.19% | 1,450,800 |
| 2017-08-17 | 2017-08-15 | 0.420 | 2,780,000 | +10,000 | 0.19% | 1,167,600 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,770,000 | +20,000 | 0.19% | 1,121,850 |
| 2017-07-10 | 2017-07-06 | 0.500 | 2,750,000 | +10,000 | 0.19% | 1,375,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,740,000 | -50,000 | 0.18% | 1,424,800 |
| 2017-06-23 | 2017-06-21 | 0.690 | 2,790,000 | +10,000 | 0.19% | 1,925,100 |
| 2017-05-22 | 2017-05-18 | 0.750 | 2,780,000 | -20,000 | 0.19% | 2,085,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 2,800,000 | +35,897 | 0.19% | 2,240,727 |
| 2017-04-18 | 2017-04-12 | 0.841 | 2,764,103 | +98,718 | 0.19% | 2,324,000 |
| 2017-04-07 | 2017-04-05 | 0.810 | 2,665,385 | +19,744 | 0.18% | 2,160,000 |
| 2017-03-29 | 2017-03-27 | 0.800 | 2,645,641 | +59,231 | 0.18% | 2,117,200 |
| 2017-03-27 | 2017-03-23 | 0.841 | 2,586,410 | +49,359 | 0.18% | 2,174,600 |
| 2017-03-21 | 2017-03-17 | 0.983 | 2,537,051 | +39,487 | 0.17% | 2,492,900 |
| 2017-03-14 | 2017-03-10 | 0.962 | 2,497,564 | +19,743 | 0.17% | 2,403,500 |
| 2017-03-13 | 2017-03-09 | 0.972 | 2,477,821 | +19,744 | 0.17% | 2,409,600 |
| 2017-03-10 | 2017-03-08 | 1.003 | 2,458,077 | +49,359 | 0.17% | 2,465,100 |
| 2017-03-01 | 2017-02-27 | 0.993 | 2,408,718 | +9,872 | 0.16% | 2,391,200 |
| 2017-02-24 | 2017-02-22 | 1.064 | 2,398,846 | -49,359 | 0.16% | 2,551,500 |
| 2017-02-22 | 2017-02-20 | 1.084 | 2,448,205 | -29,616 | 0.17% | 2,653,600 |
| 2017-02-20 | 2017-02-16 | 1.155 | 2,477,821 | +78,975 | 0.17% | 2,861,401 |
| 2017-02-17 | 2017-02-15 | 1.033 | 2,398,846 | -49,359 | 0.16% | 2,478,600 |
| 2017-02-07 | 2017-02-03 | 1.104 | 2,448,205 | -29,616 | 0.17% | 2,703,200 |
| 2017-02-06 | 2017-02-02 | 1.033 | 2,477,821 | +49,359 | 0.17% | 2,560,201 |
| 2016-12-15 | 2016-12-13 | 0.699 | 2,428,462 | -49,359 | 0.17% | 1,697,400 |
| 2016-12-05 | 2016-12-01 | 0.780 | 2,477,821 | +98,718 | 0.17% | 1,932,700 |
| 2016-12-01 | 2016-11-29 | 0.780 | 2,379,103 | +138,206 | 0.16% | 1,855,700 |
| 2016-11-11 | 2016-11-09 | 0.831 | 2,240,897 | +49,359 | 0.15% | 1,861,400 |
| 2016-10-26 | 2016-10-24 | 0.841 | 2,191,538 | -88,847 | 0.15% | 1,842,600 |
| 2016-10-20 | 2016-10-18 | 0.902 | 2,280,385 | -19,743 | 0.16% | 2,055,900 |
| 2016-10-05 | 2016-10-03 | 0.942 | 2,300,128 | +88,846 | 0.16% | 2,166,900 |
| 2016-09-27 | 2016-09-23 | 0.932 | 2,211,282 | +9,872 | 0.15% | 2,060,800 |
| 2016-09-14 | 2016-09-12 | 0.952 | 2,201,410 | +69,102 | 0.15% | 2,096,200 |
| 2016-08-22 | 2016-08-18 | 1.013 | 2,132,308 | +49,359 | 0.15% | 2,160,000 |
| 2016-05-13 | 2016-05-11 | 1.185 | 2,082,949 | -39,487 | 0.14% | 2,468,700 |
| 2016-05-12 | 2016-05-10 | 1.216 | 2,122,436 | -29,615 | 0.14% | 2,580,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,152,051 | +19,743 | 0.15% | 2,517,947 |
| 2016-05-10 | 2016-05-06 | 1.078 | 2,132,308 | +19,100 | 0.15% | 2,299,599 |
| 2016-05-04 | 2016-04-29 | 1.139 | 2,113,208 | -9,829 | 0.14% | 2,408,000 |
| 2016-04-22 | 2016-04-20 | 1.150 | 2,123,037 | -49,144 | 0.15% | 2,440,800 |
| 2016-04-21 | 2016-04-19 | 1.180 | 2,172,181 | +39,315 | 0.15% | 2,563,600 |
| 2016-04-19 | 2016-04-15 | 1.180 | 2,132,866 | -29,486 | 0.15% | 2,517,200 |
| 2016-04-14 | 2016-04-12 | 1.150 | 2,162,352 | -9,829 | 0.15% | 2,486,000 |
| 2016-04-13 | 2016-04-11 | 1.180 | 2,172,181 | +68,802 | 0.15% | 2,563,600 |
| 2016-04-12 | 2016-04-08 | 1.241 | 2,103,379 | +49,144 | 0.14% | 2,610,800 |
| 2016-04-11 | 2016-04-07 | 1.211 | 2,054,235 | +39,316 | 0.14% | 2,487,100 |
| 2016-04-08 | 2016-04-06 | 1.139 | 2,014,919 | +29,486 | 0.14% | 2,296,000 |
| 2016-04-07 | 2016-04-05 | 1.007 | 1,985,433 | -58,973 | 0.14% | 1,999,800 |
| 2016-04-06 | 2016-04-01 | 1.058 | 2,044,406 | -68,802 | 0.14% | 2,163,200 |
| 2016-04-05 | 2016-03-31 | 1.048 | 2,113,208 | +9,829 | 0.14% | 2,214,500 |
| 2016-04-01 | 2016-03-30 | 1.211 | 2,103,379 | +68,802 | 0.14% | 2,546,600 |
| 2016-03-30 | 2016-03-24 | 1.119 | 2,034,577 | -19,658 | 0.14% | 2,277,000 |
| 2016-03-29 | 2016-03-23 | 0.946 | 2,054,235 | -29,486 | 0.14% | 1,943,700 |
| 2016-03-23 | 2016-03-21 | 0.814 | 2,083,721 | +157,262 | 0.14% | 1,696,000 |
| 2016-03-04 | 2016-03-02 | 0.855 | 1,926,459 | +49,144 | 0.13% | 1,646,400 |
| 2016-03-03 | 2016-03-01 | 0.875 | 1,877,315 | +9,829 | 0.13% | 1,642,600 |
| 2016-02-29 | 2016-02-25 | 0.916 | 1,867,486 | +9,829 | 0.13% | 1,710,000 |
| 2016-02-23 | 2016-02-19 | 0.865 | 1,857,657 | +9,829 | 0.13% | 1,606,500 |
| 2016-02-16 | 2016-02-12 | 0.834 | 1,847,828 | +9,829 | 0.13% | 1,541,600 |
| 2016-01-26 | 2016-01-22 | 0.753 | 1,837,999 | +9,828 | 0.13% | 1,383,800 |
| 2016-01-22 | 2016-01-20 | 0.753 | 1,828,171 | +9,829 | 0.13% | 1,376,400 |
| 2016-01-18 | 2016-01-14 | 0.905 | 1,818,342 | +9,829 | 0.12% | 1,646,500 |
| 2016-01-12 | 2016-01-08 | 0.977 | 1,808,513 | +19,658 | 0.12% | 1,766,400 |
| 2016-01-07 | 2016-01-05 | 1.068 | 1,788,855 | +9,829 | 0.12% | 1,911,000 |
| 2016-01-05 | 2015-12-31 | 1.089 | 1,779,026 | -49,145 | 0.12% | 1,936,700 |
| 2015-12-29 | 2015-12-24 | 1.170 | 1,828,171 | +49,145 | 0.13% | 2,139,001 |
| 2015-12-22 | 2015-12-18 | 1.078 | 1,779,026 | +9,829 | 0.12% | 1,918,600 |
| 2015-12-09 | 2015-12-07 | 1.139 | 1,769,197 | +9,829 | 0.12% | 2,016,000 |
| 2015-12-04 | 2015-12-02 | 1.150 | 1,759,368 | +29,486 | 0.12% | 2,022,699 |
| 2015-11-26 | 2015-11-24 | 1.201 | 1,729,882 | -19,658 | 0.12% | 2,076,800 |
| 2015-11-24 | 2015-11-20 | 1.180 | 1,749,540 | -19,657 | 0.12% | 2,064,800 |
| 2015-11-23 | 2015-11-19 | 1.190 | 1,769,197 | +9,829 | 0.12% | 2,106,000 |
| 2015-11-20 | 2015-11-18 | 1.262 | 1,759,368 | +19,657 | 0.12% | 2,219,599 |
| 2015-11-19 | 2015-11-17 | 1.221 | 1,739,711 | -49,144 | 0.12% | 2,124,000 |
| 2015-11-18 | 2015-11-16 | 1.231 | 1,788,855 | +29,487 | 0.12% | 2,202,200 |
| 2015-11-11 | 2015-11-09 | 1.078 | 1,759,368 | +49,144 | 0.12% | 1,897,400 |
| 2015-11-10 | 2015-11-06 | 1.180 | 1,710,224 | +9,829 | 0.12% | 2,018,400 |
| 2015-11-09 | 2015-11-05 | 1.353 | 1,700,395 | -19,658 | 0.12% | 2,300,900 |
| 2015-10-29 | 2015-10-27 | 1.302 | 1,720,053 | +9,829 | 0.12% | 2,240,000 |
| 2015-10-19 | 2015-10-15 | 1.384 | 1,710,224 | -19,658 | 0.12% | 2,366,400 |
| 2015-10-16 | 2015-10-14 | 1.414 | 1,729,882 | -78,631 | 0.12% | 2,446,400 |
| 2015-10-15 | 2015-10-13 | 1.455 | 1,808,513 | -58,973 | 0.12% | 2,631,200 |
| 2015-10-09 | 2015-10-07 | 1.302 | 1,867,486 | -58,973 | 0.13% | 2,432,000 |
| 2015-09-04 | 2015-09-01 | 1.241 | 1,926,459 | -19,658 | 0.13% | 2,391,200 |
| 2015-09-02 | 2015-08-31 | 1.231 | 1,946,117 | +19,658 | 0.13% | 2,395,800 |
| 2015-09-01 | 2015-08-28 | 1.302 | 1,926,459 | +29,486 | 0.13% | 2,508,800 |
| 2015-08-28 | 2015-08-26 | 1.323 | 1,896,973 | +117,947 | 0.13% | 2,509,000 |
| 2015-08-13 | 2015-08-11 | 1.709 | 1,779,026 | +39,315 | 0.12% | 3,040,800 |
| 2015-08-07 | 2015-08-05 | 1.719 | 1,739,711 | +29,487 | 0.12% | 2,991,301 |
| 2015-08-05 | 2015-08-03 | 1.780 | 1,710,224 | +19,658 | 0.12% | 3,045,000 |
| 2015-07-31 | 2015-07-29 | 1.719 | 1,690,566 | -19,658 | 0.12% | 2,906,799 |
| 2015-07-29 | 2015-07-27 | 1.740 | 1,710,224 | +29,487 | 0.12% | 2,975,400 |
| 2015-07-21 | 2015-07-17 | 1.780 | 1,680,737 | +137,604 | 0.12% | 2,992,499 |
| 2015-07-17 | 2015-07-15 | 1.770 | 1,543,133 | +68,802 | 0.11% | 2,731,800 |
| 2015-07-14 | 2015-07-10 | 1.740 | 1,474,331 | -9,829 | 0.10% | 2,565,000 |
| 2015-07-10 | 2015-07-08 | 1.241 | 1,484,160 | +88,460 | 0.10% | 1,842,200 |
| 2015-07-09 | 2015-07-07 | 1.475 | 1,395,700 | +9,829 | 0.10% | 2,059,000 |
| 2015-07-08 | 2015-07-06 | 1.750 | 1,385,871 | +29,486 | 0.10% | 2,425,200 |
| 2015-07-06 | 2015-07-02 | 2.147 | 1,356,385 | +39,316 | 0.09% | 2,911,801 |
| 2015-07-03 | 2015-06-30 | 2.177 | 1,317,069 | +19,658 | 0.09% | 2,867,600 |
| 2015-07-02 | 2015-06-29 | 2.116 | 1,297,411 | -29,487 | 0.09% | 2,745,599 |
| 2015-06-26 | 2015-06-24 | 2.391 | 1,326,898 | +29,487 | 0.09% | 3,172,500 |
| 2015-06-25 | 2015-06-23 | 2.371 | 1,297,411 | -9,829 | 0.09% | 3,075,599 |
| 2015-06-24 | 2015-06-22 | 2.442 | 1,307,240 | +19,658 | 0.09% | 3,191,999 |
| 2015-06-22 | 2015-06-18 | 2.482 | 1,287,582 | +19,657 | 0.09% | 3,196,399 |
| 2015-06-18 | 2015-06-16 | 2.442 | 1,267,925 | +19,658 | 0.09% | 3,096,001 |
| 2015-06-17 | 2015-06-15 | 2.533 | 1,248,267 | +58,973 | 0.09% | 3,162,300 |
| 2015-06-16 | 2015-06-12 | 2.564 | 1,189,294 | -9,829 | 0.08% | 3,049,201 |
| 2015-06-15 | 2015-06-11 | 2.605 | 1,199,123 | -39,315 | 0.08% | 3,123,201 |
| 2015-06-12 | 2015-06-10 | 2.554 | 1,238,438 | +39,315 | 0.08% | 3,162,600 |
| 2015-06-11 | 2015-06-09 | 2.716 | 1,199,123 | -196,577 | 0.08% | 3,257,401 |
| 2015-06-09 | 2015-06-05 | 2.788 | 1,395,700 | -9,829 | 0.10% | 3,890,800 |
| 2015-06-08 | 2015-06-04 | 2.950 | 1,405,529 | +29,487 | 0.10% | 4,147,000 |
| 2015-06-05 | 2015-06-03 | 2.971 | 1,376,042 | +39,315 | 0.09% | 4,087,999 |
| 2015-06-02 | 2015-05-29 | 2.930 | 1,336,727 | +98,289 | 0.09% | 3,916,800 |
| 2015-05-29 | 2015-05-27 | 2.839 | 1,238,438 | +147,433 | 0.08% | 3,515,400 |
| 2015-05-28 | 2015-05-26 | 2.839 | 1,091,005 | +127,775 | 0.07% | 3,096,900 |
| 2015-05-27 | 2015-05-22 | 2.737 | 963,230 | +19,658 | 0.07% | 2,636,201 |
| 2015-05-26 | 2015-05-21 | 2.462 | 943,572 | -9,829 | 0.06% | 2,323,200 |
| 2015-05-22 | 2015-05-20 | 2.371 | 953,401 | +9,829 | 0.07% | 2,260,101 |
| 2015-05-21 | 2015-05-19 | 2.320 | 943,572 | -58,973 | 0.06% | 2,188,800 |
| 2015-05-20 | 2015-05-18 | 2.228 | 1,002,545 | +49,144 | 0.07% | 2,233,800 |
| 2015-05-19 | 2015-05-15 | 2.360 | 953,401 | +39,316 | 0.07% | 2,250,401 |
| 2015-05-18 | 2015-05-14 | 2.350 | 914,085 | -29,487 | 0.06% | 2,148,299 |
| 2015-05-15 | 2015-05-13 | 2.340 | 943,572 | +58,973 | 0.06% | 2,208,000 |
| 2015-05-14 | 2015-05-12 | 2.371 | 884,599 | -9,829 | 0.06% | 2,097,001 |
| 2015-05-13 | 2015-05-11 | 2.325 | 894,428 | -19,657 | 0.06% | 2,079,361 |
| 2015-05-12 | 2015-05-08 | 2.508 | 914,085 | +11,812 | 0.06% | 2,292,827 |
| 2015-05-11 | 2015-05-07 | 2.549 | 902,273 | -58,844 | 0.06% | 2,299,999 |
| 2015-05-08 | 2015-05-06 | 2.651 | 961,117 | -19,615 | 0.07% | 2,547,999 |
| 2015-05-07 | 2015-05-05 | 2.549 | 980,732 | -39,229 | 0.07% | 2,500,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 1,019,961 | -19,615 | 0.07% | 2,714,399 |
| 2015-05-05 | 2015-04-30 | 2.427 | 1,039,576 | -58,844 | 0.07% | 2,522,800 |
| 2015-04-30 | 2015-04-28 | 2.141 | 1,098,420 | +19,615 | 0.08% | 2,352,000 |
| 2015-04-29 | 2015-04-27 | 2.060 | 1,078,805 | +19,614 | 0.08% | 2,222,000 |
| 2015-04-24 | 2015-04-22 | 2.131 | 1,059,191 | +9,808 | 0.08% | 2,257,201 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,049,383 | -9,808 | 0.08% | 2,182,800 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,059,191 | -117,687 | 0.08% | 2,160,001 |
| 2015-04-21 | 2015-04-17 | 2.131 | 1,176,878 | -196,147 | 0.09% | 2,507,999 |
| 2015-04-20 | 2015-04-16 | 2.141 | 1,373,025 | +19,615 | 0.11% | 2,940,001 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,353,410 | -9,807 | 0.10% | 2,898,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 1,363,217 | +107,880 | 0.11% | 2,946,799 |
| 2015-04-15 | 2015-04-13 | 2.223 | 1,255,337 | -107,880 | 0.10% | 2,790,400 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,363,217 | +29,422 | 0.11% | 2,640,999 |
| 2015-04-10 | 2015-04-08 | 1.489 | 1,333,795 | +49,036 | 0.10% | 1,985,599 |
| 2015-03-31 | 2015-03-27 | 1.499 | 1,284,759 | +19,615 | 0.10% | 1,925,700 |
| 2015-03-30 | 2015-03-26 | 1.529 | 1,265,144 | +29,422 | 0.10% | 1,935,000 |
| 2015-03-20 | 2015-03-18 | 1.631 | 1,235,722 | -9,808 | 0.10% | 2,016,000 |
| 2015-03-18 | 2015-03-16 | 1.540 | 1,245,530 | +29,422 | 0.10% | 1,917,701 |
| 2015-03-13 | 2015-03-11 | 1.652 | 1,216,108 | +19,615 | 0.09% | 2,008,801 |
| 2015-03-05 | 2015-03-03 | 1.693 | 1,196,493 | +29,422 | 0.09% | 2,025,200 |
| 2015-02-26 | 2015-02-24 | 1.733 | 1,167,071 | -19,615 | 0.09% | 2,023,000 |
| 2015-02-13 | 2015-02-11 | 1.611 | 1,186,686 | -784,585 | 0.09% | 1,911,801 |
| 2015-02-12 | 2015-02-10 | 1.652 | 1,971,271 | -568,825 | 0.15% | 3,256,200 |
| 2015-02-11 | 2015-02-09 | 1.713 | 2,540,096 | -1,029,768 | 0.20% | 4,351,200 |
| 2015-02-10 | 2015-02-06 | 1.733 | 3,569,864 | -29,422 | 0.28% | 6,187,999 |
| 2015-01-28 | 2015-01-26 | 1.774 | 3,599,286 | -294,220 | 0.28% | 6,385,800 |
| 2015-01-27 | 2015-01-23 | 1.846 | 3,893,506 | -127,495 | 0.30% | 7,185,700 |
| 2015-01-22 | 2015-01-20 | 1.825 | 4,021,001 | -19,615 | 0.31% | 7,339,000 |
| 2015-01-20 | 2015-01-16 | 1.825 | 4,040,616 | +107,881 | 0.31% | 7,374,801 |
| 2015-01-19 | 2015-01-15 | 1.815 | 3,932,735 | -9,807 | 0.30% | 7,137,800 |
| 2015-01-12 | 2015-01-08 | 1.805 | 3,942,542 | +78,458 | 0.30% | 7,115,399 |
| 2015-01-09 | 2015-01-07 | 1.703 | 3,864,084 | +9,807 | 0.30% | 6,579,800 |
| 2015-01-07 | 2015-01-05 | 1.764 | 3,854,277 | +29,422 | 0.30% | 6,798,901 |
| 2015-01-06 | 2015-01-02 | 1.805 | 3,824,855 | -137,302 | 0.30% | 6,903,001 |
| 2015-01-05 | 2014-12-31 | 2.029 | 3,962,157 | -147,110 | 0.31% | 8,039,600 |
| 2015-01-02 | 2014-12-29 | 1.682 | 4,109,267 | +205,954 | 0.32% | 6,913,500 |
| 2014-12-30 | 2014-12-24 | 1.264 | 3,903,313 | +39,229 | 0.30% | 4,935,200 |
| 2014-12-29 | 2014-12-22 | 1.611 | 3,864,084 | +9,807 | 0.30% | 6,225,200 |
| 2014-12-23 | 2014-12-19 | 1.744 | 3,854,277 | +9,808 | 0.30% | 6,720,301 |
| 2014-12-22 | 2014-12-18 | 1.835 | 3,844,469 | +117,688 | 0.30% | 7,056,000 |
| 2014-12-16 | 2014-12-12 | 2.284 | 3,726,781 | +117,687 | 0.29% | 8,511,999 |
| 2014-12-12 | 2014-12-10 | 2.325 | 3,609,094 | +29,422 | 0.28% | 8,390,401 |
| 2014-12-11 | 2014-12-09 | 2.355 | 3,579,672 | -98,073 | 0.28% | 8,431,501 |
| 2014-12-10 | 2014-12-08 | 2.396 | 3,677,745 | +19,615 | 0.28% | 8,812,500 |
| 2014-12-09 | 2014-12-05 | 2.376 | 3,658,130 | -78,459 | 0.28% | 8,690,900 |
| 2014-12-04 | 2014-12-02 | 2.712 | 3,736,589 | -9,807 | 0.29% | 10,134,601 |
| 2014-11-27 | 2014-11-25 | 2.763 | 3,746,396 | -9,807 | 0.29% | 10,352,200 |
| 2014-11-26 | 2014-11-24 | 2.835 | 3,756,203 | +9,807 | 0.29% | 10,647,399 |
| 2014-11-24 | 2014-11-20 | 2.998 | 3,746,396 | -9,807 | 0.29% | 11,230,800 |
| 2014-11-21 | 2014-11-19 | 3.039 | 3,756,203 | +68,651 | 0.29% | 11,413,399 |
| 2014-11-20 | 2014-11-18 | 3.018 | 3,687,552 | -9,807 | 0.28% | 11,129,600 |
| 2014-11-19 | 2014-11-17 | 3.120 | 3,697,359 | +127,495 | 0.29% | 11,536,199 |
| 2014-11-17 | 2014-11-13 | 2.641 | 3,569,864 | -19,615 | 0.28% | 9,427,599 |
| 2014-11-13 | 2014-11-11 | 2.865 | 3,589,479 | -127,495 | 0.28% | 10,284,600 |
| 2014-11-11 | 2014-11-07 | 2.896 | 3,716,974 | +205,954 | 0.29% | 10,763,600 |
| 2014-11-10 | 2014-11-06 | 2.855 | 3,511,020 | +2,942,195 | 0.27% | 10,023,999 |
| 2014-11-04 | 2014-10-31 | 2.580 | 568,825 | +127,496 | 0.04% | 1,467,401 |
| 2014-11-03 | 2014-10-30 | 2.457 | 441,329 | +29,422 | 0.03% | 1,084,499 |
| 2014-10-30 | 2014-10-28 | 2.641 | 411,907 | +9,807 | 0.03% | 1,087,799 |
| 2014-10-27 | 2014-10-23 | 2.957 | 402,100 | +9,807 | 0.03% | 1,189,000 |
| 2014-10-24 | 2014-10-22 | 3.161 | 392,293 | -19,614 | 0.03% | 1,240,001 |
| 2014-10-21 | 2014-10-17 | 3.151 | 411,907 | +9,807 | 0.03% | 1,297,799 |
| 2014-10-20 | 2014-10-16 | 3.151 | 402,100 | +68,651 | 0.03% | 1,266,900 |
| 2014-10-17 | 2014-10-15 | 3.253 | 333,449 | +9,807 | 0.03% | 1,084,600 |
| 2014-10-16 | 2014-10-14 | 3.304 | 323,642 | +9,808 | 0.03% | 1,069,202 |
| 2014-10-10 | 2014-10-08 | 3.701 | 313,834 | +9,807 | 0.02% | 1,161,599 |
| 2014-10-09 | 2014-10-07 | 3.559 | 304,027 | +39,229 | 0.02% | 1,081,900 |
| 2014-10-08 | 2014-10-06 | 3.395 | 264,798 | +29,422 | 0.02% | 899,101 |
| 2014-10-07 | 2014-10-03 | 3.242 | 235,376 | +9,808 | 0.02% | 763,201 |
| 2014-10-06 | 2014-09-30 | 3.202 | 225,568 | -39,230 | 0.02% | 722,199 |
| 2014-10-03 | 2014-09-29 | 3.314 | 264,798 | -225,568 | 0.02% | 877,501 |
| 2014-09-30 | 2014-09-26 | 3.426 | 490,366 | -9,807 | 0.04% | 1,680,000 |
| 2014-09-25 | 2014-09-23 | 2.988 | 500,173 | +137,302 | 0.04% | 1,494,299 |
| 2014-09-24 | 2014-09-22 | 2.753 | 362,871 | +9,807 | 0.03% | 999,000 |
| 2014-09-18 | 2014-09-16 | 2.549 | 353,064 | -254,990 | 0.03% | 900,001 |
| 2014-09-17 | 2014-09-15 | 2.692 | 608,054 | -147,110 | 0.05% | 1,636,801 |
| 2014-09-16 | 2014-09-12 | 2.804 | 755,164 | -147,109 | 0.06% | 2,117,501 |
| 2014-09-15 | 2014-09-11 | 2.753 | 902,273 | -29,422 | 0.07% | 2,483,999 |
| 2014-09-12 | 2014-09-10 | 2.539 | 931,695 | -49,037 | 0.07% | 2,365,499 |
| 2014-09-11 | 2014-09-08 | 2.549 | 980,732 | -225,568 | 0.08% | 2,500,000 |
| 2014-09-04 | 2014-09-02 | 2.304 | 1,206,300 | -68,652 | 0.09% | 2,779,799 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,274,952 | +39,230 | 0.10% | 3,003,001 |
| 2014-08-29 | 2014-08-27 | 2.427 | 1,235,722 | -49,037 | 0.10% | 2,998,799 |
| 2014-08-28 | 2014-08-26 | 2.396 | 1,284,759 | +9,807 | 0.10% | 3,078,500 |
| 2014-08-27 | 2014-08-25 | 2.315 | 1,274,952 | +49,037 | 0.10% | 2,951,001 |
| 2014-08-21 | 2014-08-19 | 2.447 | 1,225,915 | -196,146 | 0.09% | 3,000,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 1,422,061 | -98,074 | 0.11% | 3,914,999 |
| 2014-08-18 | 2014-08-14 | 2.233 | 1,520,135 | +19,615 | 0.12% | 3,394,501 |
| 2014-08-13 | 2014-08-11 | 2.223 | 1,500,520 | +186,339 | 0.12% | 3,335,400 |
| 2014-08-12 | 2014-08-08 | 2.019 | 1,314,181 | +9,808 | 0.10% | 2,653,200 |
| 2014-08-11 | 2014-08-07 | 2.060 | 1,304,373 | +274,604 | 0.10% | 2,686,599 |
| 2014-08-08 | 2014-08-06 | 2.049 | 1,029,769 | +88,266 | 0.08% | 2,110,501 |
| 2014-08-07 | 2014-08-05 | 1.968 | 941,503 | +49,037 | 0.07% | 1,852,801 |
| 2014-08-06 | 2014-08-04 | 1.876 | 892,466 | +19,615 | 0.07% | 1,674,400 |
| 2014-08-05 | 2014-08-01 | 1.774 | 872,851 | +9,807 | 0.07% | 1,548,599 |
| 2014-08-04 | 2014-07-31 | 1.815 | 863,044 | +98,073 | 0.07% | 1,566,400 |
| 2014-07-31 | 2014-07-29 | 1.825 | 764,971 | +88,266 | 0.06% | 1,396,200 |
| 2014-07-30 | 2014-07-28 | 1.866 | 676,705 | -9,807 | 0.05% | 1,262,700 |
| 2014-07-28 | 2014-07-24 | 1.948 | 686,512 | -19,615 | 0.05% | 1,336,999 |
| 2014-07-25 | 2014-07-23 | 1.856 | 706,127 | +19,615 | 0.05% | 1,310,400 |
| 2014-07-24 | 2014-07-22 | 1.754 | 686,512 | +68,651 | 0.05% | 1,203,999 |
| 2014-07-16 | 2014-07-14 | 2.202 | 617,861 | +49,036 | 0.05% | 1,360,800 |
| 2014-07-15 | 2014-07-11 | 2.192 | 568,825 | -225,568 | 0.04% | 1,247,001 |
| 2014-07-14 | 2014-07-10 | 2.253 | 794,393 | +353,064 | 0.06% | 1,790,100 |
| 2014-07-11 | 2014-07-09 | 2.039 | 441,329 | +29,422 | 0.03% | 899,999 |
| 2014-07-10 | 2014-07-08 | 2.049 | 411,907 | -39,230 | 0.03% | 844,199 |
| 2014-07-09 | 2014-07-07 | 2.039 | 451,137 | -147,109 | 0.03% | 920,001 |
| 2014-07-08 | 2014-07-04 | 2.009 | 598,246 | -186,340 | 0.05% | 1,201,699 |
| 2014-07-07 | 2014-07-03 | 1.968 | 784,586 | -284,412 | 0.06% | 1,544,001 |
| 2014-07-03 | 2014-06-30 | 1.907 | 1,068,998 | -107,880 | 0.08% | 2,038,300 |
| 2014-06-30 | 2014-06-26 | 1.846 | 1,176,878 | -68,652 | 0.09% | 2,171,999 |
| 2014-06-27 | 2014-06-25 | 1.642 | 1,245,530 | -98,073 | 0.10% | 2,044,701 |
| 2014-06-25 | 2014-06-23 | 1.529 | 1,343,603 | -29,422 | 0.10% | 2,055,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 1,373,025 | -107,880 | 0.11% | 2,016,000 |
| 2014-06-20 | 2014-06-18 | 1.407 | 1,480,905 | +98,073 | 0.11% | 2,083,800 |
| 2014-06-18 | 2014-06-16 | 1.580 | 1,382,832 | +78,459 | 0.11% | 2,185,500 |
| 2014-06-16 | 2014-06-12 | 1.631 | 1,304,373 | +19,614 | 0.10% | 2,127,999 |
| 2014-06-13 | 2014-06-11 | 1.672 | 1,284,759 | +205,954 | 0.10% | 2,148,400 |
| 2014-06-12 | 2014-06-10 | 1.621 | 1,078,805 | -147,110 | 0.08% | 1,749,000 |
| 2014-06-11 | 2014-06-09 | 1.489 | 1,225,915 | -98,073 | 0.09% | 1,825,000 |
| 2014-06-10 | 2014-06-06 | 1.438 | 1,323,988 | -156,917 | 0.10% | 1,903,500 |
| 2014-06-09 | 2014-06-05 | 1.417 | 1,480,905 | +176,532 | 0.11% | 2,098,900 |
| 2014-06-05 | 2014-06-03 | 1.478 | 1,304,373 | -235,376 | 0.10% | 1,928,499 |
| 2014-06-04 | 2014-05-30 | 1.417 | 1,539,749 | +19,614 | 0.12% | 2,182,300 |
| 2014-06-03 | 2014-05-29 | 1.428 | 1,520,135 | -127,495 | 0.12% | 2,170,001 |
| 2014-05-30 | 2014-05-28 | 1.417 | 1,647,630 | -19,614 | 0.13% | 2,335,200 |
| 2014-05-29 | 2014-05-27 | 1.336 | 1,667,244 | -9,808 | 0.13% | 2,227,000 |
| 2014-05-28 | 2014-05-26 | 1.366 | 1,677,052 | -343,256 | 0.13% | 2,291,401 |
| 2014-05-27 | 2014-05-23 | 1.193 | 2,020,308 | +284,412 | 0.16% | 2,410,200 |
| 2014-05-21 | 2014-05-19 | 1.030 | 1,735,896 | -78,458 | 0.13% | 1,787,700 |
| 2014-05-20 | 2014-05-16 | 1.020 | 1,814,354 | -98,073 | 0.14% | 1,850,000 |
| 2014-05-15 | 2014-05-13 | 1.030 | 1,912,427 | +88,266 | 0.15% | 1,969,500 |
| 2014-05-14 | 2014-05-12 | 1.040 | 1,824,161 | -186,339 | 0.14% | 1,897,200 |
| 2014-05-12 | 2014-05-08 | 0.958 | 2,010,500 | +98,073 | 0.16% | 1,927,000 |
| 2014-05-08 | 2014-05-05 | 0.954 | 1,912,427 | +98,073 | 0.15% | 1,823,735 |
| 2014-05-07 | 2014-05-02 | 0.974 | 1,814,354 | +29,582 | 0.14% | 1,767,823 |
| 2014-04-30 | 2014-04-28 | 1.016 | 1,784,772 | -67,532 | 0.14% | 1,813,000 |
| 2014-04-22 | 2014-04-16 | 1.026 | 1,852,304 | -9,648 | 0.15% | 1,900,800 |
| 2014-04-15 | 2014-04-11 | 1.047 | 1,861,952 | +9,648 | 0.15% | 1,949,300 |
| 2014-04-10 | 2014-04-08 | 1.078 | 1,852,304 | +9,647 | 0.15% | 1,996,800 |
| 2014-04-09 | 2014-04-07 | 1.068 | 1,842,657 | +9,648 | 0.14% | 1,967,300 |
| 2014-04-08 | 2014-04-04 | 1.130 | 1,833,009 | +115,769 | 0.14% | 2,071,000 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,717,240 | -38,590 | 0.13% | 2,047,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 1,755,830 | -260,480 | 0.14% | 2,129,400 |
| 2014-04-03 | 2014-04-01 | 1.192 | 2,016,310 | -135,064 | 0.16% | 2,403,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 2,151,374 | -19,295 | 0.17% | 2,609,100 |
| 2014-04-01 | 2014-03-28 | 1.037 | 2,170,669 | -77,179 | 0.17% | 2,250,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 2,247,848 | +106,121 | 0.18% | 2,423,200 |
| 2014-03-27 | 2014-03-25 | 1.233 | 2,141,727 | +520,961 | 0.17% | 2,641,800 |
| 2014-03-26 | 2014-03-24 | 1.285 | 1,620,766 | +173,653 | 0.13% | 2,083,200 |
| 2014-03-25 | 2014-03-21 | 1.358 | 1,447,113 | +164,006 | 0.11% | 1,965,001 |
| 2014-03-24 | 2014-03-20 | 1.316 | 1,283,107 | +77,180 | 0.10% | 1,689,101 |
| 2014-03-21 | 2014-03-19 | 1.327 | 1,205,927 | -67,532 | 0.09% | 1,600,000 |
| 2014-03-20 | 2014-03-18 | 1.296 | 1,273,459 | +472,723 | 0.10% | 1,650,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 800,736 | +212,244 | 0.06% | 1,128,800 |
| 2014-03-18 | 2014-03-14 | 1.337 | 588,492 | -48,238 | 0.05% | 786,899 |
| 2014-03-17 | 2014-03-13 | 1.202 | 636,730 | -38,589 | 0.05% | 765,601 |
| 2014-03-14 | 2014-03-12 | 1.171 | 675,319 | -607,788 | 0.05% | 791,000 |
| 2014-03-13 | 2014-03-11 | 1.130 | 1,283,107 | -173,653 | 0.10% | 1,449,701 |
| 2014-03-12 | 2014-03-10 | 1.099 | 1,456,760 | +57,884 | 0.11% | 1,600,600 |
| 2014-03-10 | 2014-03-06 | 1.047 | 1,398,876 | +9,648 | 0.11% | 1,464,500 |
| 2014-03-07 | 2014-03-05 | 1.026 | 1,389,228 | +28,942 | 0.11% | 1,425,600 |
| 2014-03-06 | 2014-03-04 | 1.016 | 1,360,286 | -492,018 | 0.11% | 1,381,800 |
| 2014-03-05 | 2014-03-03 | 0.860 | 1,852,304 | -250,833 | 0.15% | 1,593,600 |
| 2014-03-03 | 2014-02-27 | 0.829 | 2,103,137 | -77,179 | 0.17% | 1,744,000 |
| 2014-02-27 | 2014-02-25 | 0.809 | 2,180,316 | -135,064 | 0.17% | 1,762,800 |
| 2014-02-26 | 2014-02-24 | 0.819 | 2,315,380 | +221,890 | 0.18% | 1,896,000 |
| 2014-02-25 | 2014-02-21 | 0.819 | 2,093,490 | +19,295 | 0.16% | 1,714,300 |
| 2014-02-24 | 2014-02-20 | 0.840 | 2,074,195 | +713,909 | 0.16% | 1,741,500 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,360,286 | +1,070,863 | 0.11% | 1,198,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 289,423 | -28,942 | 0.02% | 258,000 |
| 2014-02-19 | 2014-02-17 | 0.829 | 318,365 | -463,076 | 0.03% | 264,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 781,441 | +48,237 | 0.06% | 607,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 733,204 | +578,845 | 0.06% | 577,600 |
| 2014-02-14 | 2014-02-12 | 0.819 | 154,359 | -125,416 | 0.01% | 126,400 |
| 2014-02-13 | 2014-02-11 | 0.549 | 279,775 | +48,237 | 0.02% | 153,700 |
| 2014-02-12 | 2014-02-10 | 0.539 | 231,538 | -221,891 | 0.02% | 124,800 |
| 2014-02-11 | 2014-02-07 | 0.612 | 453,429 | 0.04% | 277,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy