History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 45,985,000 | +0 | 3.10% | 1,563,490 |
| 2025-10-13 | 2025-10-09 | 0.040 | 45,985,000 | +0 | 3.10% | 1,839,400 |
| 2025-10-10 | 2025-10-08 | 0.040 | 45,985,000 | +0 | 3.10% | 1,839,400 |
| 2025-10-09 | 2025-10-06 | 0.040 | 45,985,000 | +0 | 3.10% | 1,839,400 |
| 2025-10-08 | 2025-10-03 | 0.037 | 45,985,000 | +0 | 3.10% | 1,701,445 |
| 2025-10-06 | 2025-10-02 | 0.033 | 45,985,000 | +0 | 3.10% | 1,517,505 |
| 2025-10-03 | 2025-09-30 | 0.035 | 45,985,000 | +0 | 3.10% | 1,609,475 |
| 2025-10-02 | 2025-09-29 | 0.033 | 45,985,000 | +0 | 3.10% | 1,517,505 |
| 2025-09-30 | 2025-09-26 | 0.033 | 45,985,000 | +0 | 3.10% | 1,517,505 |
| 2025-09-29 | 2025-09-25 | 0.036 | 45,985,000 | -10,000 | 3.10% | 1,655,460 |
| 2025-09-26 | 2025-09-24 | 0.030 | 45,995,000 | -60,000 | 3.10% | 1,379,850 |
| 2025-09-11 | 2025-09-09 | 0.031 | 46,055,000 | -20,000 | 3.10% | 1,427,705 |
| 2025-09-03 | 2025-09-01 | 0.032 | 46,075,000 | +10,000 | 3.11% | 1,474,400 |
| 2025-06-17 | 2025-06-13 | 0.036 | 46,065,000 | -10,000 | 3.10% | 1,658,340 |
| 2025-06-06 | 2025-06-04 | 0.027 | 46,075,000 | -20,000 | 3.11% | 1,244,025 |
| 2025-05-06 | 2025-04-30 | 0.027 | 46,095,000 | -10,000 | 3.11% | 1,244,565 |
| 2025-04-29 | 2025-04-25 | 0.028 | 46,105,000 | -70,000 | 3.11% | 1,290,940 |
| 2025-04-01 | 2025-03-28 | 0.028 | 46,175,000 | -10,000 | 3.11% | 1,292,900 |
| 2025-03-31 | 2025-03-27 | 0.029 | 46,185,000 | -20,000 | 3.11% | 1,339,365 |
| 2025-03-26 | 2025-03-24 | 0.029 | 46,205,000 | -20,000 | 3.11% | 1,339,945 |
| 2025-03-11 | 2025-03-07 | 0.031 | 46,225,000 | -10,000 | 3.12% | 1,432,975 |
| 2025-03-05 | 2025-03-03 | 0.034 | 46,235,000 | -400,000 | 3.12% | 1,571,990 |
| 2025-02-27 | 2025-02-25 | 0.036 | 46,635,000 | +200,000 | 3.14% | 1,678,860 |
| 2025-02-24 | 2025-02-20 | 0.036 | 46,435,000 | +10,000 | 3.13% | 1,671,660 |
| 2025-01-06 | 2025-01-02 | 0.034 | 46,425,000 | -80,000 | 3.13% | 1,578,450 |
| 2025-01-03 | 2024-12-31 | 0.033 | 46,505,000 | +20,000 | 3.13% | 1,534,665 |
| 2024-12-27 | 2024-12-20 | 0.029 | 46,485,000 | +10,000 | 3.13% | 1,348,065 |
| 2024-11-18 | 2024-11-14 | 0.039 | 46,475,000 | -50,000 | 3.13% | 1,812,525 |
| 2024-10-14 | 2024-10-09 | 0.056 | 46,525,000 | -100,000 | 3.14% | 2,605,400 |
| 2024-10-09 | 2024-10-07 | 0.055 | 46,625,000 | +90,000 | 3.14% | 2,564,375 |
| 2024-10-08 | 2024-10-04 | 0.058 | 46,535,000 | +180,000 | 3.14% | 2,699,030 |
| 2024-10-03 | 2024-09-30 | 0.027 | 46,355,000 | -630,000 | 3.12% | 1,251,585 |
| 2024-09-02 | 2024-08-29 | 0.040 | 46,985,000 | -5,000 | 3.17% | 1,879,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 46,990,000 | +300,000 | 3.17% | 1,879,600 |
| 2024-08-29 | 2024-08-27 | 0.037 | 46,690,000 | -190,000 | 3.15% | 1,727,530 |
| 2024-08-13 | 2024-08-09 | 0.037 | 46,880,000 | +1,410,000 | 3.16% | 1,734,560 |
| 2024-08-02 | 2024-07-31 | 0.034 | 45,470,000 | -20,000 | 3.06% | 1,545,980 |
| 2024-08-01 | 2024-07-30 | 0.037 | 45,490,000 | -10,000 | 3.07% | 1,683,130 |
| 2024-06-19 | 2024-06-17 | 0.035 | 45,500,000 | -1,130,000 | 3.07% | 1,592,500 |
| 2024-06-11 | 2024-06-06 | 0.052 | 46,630,000 | -90,000 | 3.14% | 2,424,760 |
| 2024-05-27 | 2024-05-23 | 0.062 | 46,720,000 | +700,000 | 3.15% | 2,896,640 |
| 2024-05-10 | 2024-05-08 | 0.062 | 46,020,000 | -200,000 | 3.10% | 2,853,240 |
| 2024-05-08 | 2024-05-06 | 0.064 | 46,220,000 | -100,000 | 3.12% | 2,958,080 |
| 2024-05-03 | 2024-04-30 | 0.055 | 46,320,000 | -10,000 | 3.12% | 2,547,600 |
| 2024-04-24 | 2024-04-22 | 0.053 | 46,330,000 | -200,000 | 3.12% | 2,455,490 |
| 2024-04-12 | 2024-04-10 | 0.108 | 46,530,000 | -30,000 | 3.14% | 5,025,240 |
| 2024-04-11 | 2024-04-09 | 0.119 | 46,560,000 | +30,000 | 3.14% | 5,540,640 |
| 2024-03-15 | 2024-03-13 | 0.149 | 46,530,000 | +220,000 | 3.14% | 6,932,970 |
| 2024-03-12 | 2024-03-08 | 0.168 | 46,310,000 | +20,000 | 3.12% | 7,780,080 |
| 2024-03-11 | 2024-03-07 | 0.176 | 46,290,000 | -80,000 | 3.12% | 8,147,040 |
| 2024-03-08 | 2024-03-06 | 0.163 | 46,370,000 | +20,000 | 3.13% | 7,558,310 |
| 2024-03-07 | 2024-03-05 | 0.149 | 46,350,000 | -70,000 | 3.12% | 6,906,150 |
| 2024-02-07 | 2024-02-05 | 0.058 | 46,420,000 | -20,000 | 3.13% | 2,692,360 |
| 2024-02-05 | 2024-02-01 | 0.050 | 46,440,000 | -10,000 | 3.13% | 2,322,000 |
| 2024-01-25 | 2024-01-23 | 0.036 | 46,450,000 | -300,000 | 3.13% | 1,672,200 |
| 2024-01-19 | 2024-01-17 | 0.043 | 46,750,000 | -30,000 | 3.15% | 2,010,250 |
| 2023-12-21 | 2023-12-19 | 0.050 | 46,780,000 | -20,000 | 3.15% | 2,339,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 46,800,000 | +340,000 | 3.15% | 2,340,000 |
| 2023-12-12 | 2023-12-08 | 0.047 | 46,460,000 | -30,000 | 3.13% | 2,183,620 |
| 2023-10-20 | 2023-10-18 | 0.050 | 46,490,000 | -10,000 | 3.13% | 2,324,500 |
| 2023-10-19 | 2023-10-17 | 0.049 | 46,500,000 | -20,000 | 3.13% | 2,278,500 |
| 2023-09-11 | 2023-09-06 | 0.061 | 46,520,000 | +50,000 | 3.14% | 2,837,720 |
| 2023-04-27 | 2023-04-25 | 0.074 | 46,470,000 | -200,000 | 3.13% | 3,438,780 |
| 2023-03-28 | 2023-03-24 | 0.106 | 46,670,000 | +340,000 | 3.15% | 4,947,020 |
| 2023-03-24 | 2023-03-22 | 0.106 | 46,330,000 | -240,000 | 3.12% | 4,910,980 |
| 2023-03-23 | 2023-03-21 | 0.111 | 46,570,000 | -70,000 | 3.14% | 5,169,270 |
| 2023-03-22 | 2023-03-20 | 0.113 | 46,640,000 | -30,000 | 3.14% | 5,270,320 |
| 2023-03-21 | 2023-03-17 | 0.120 | 46,670,000 | +20,000 | 3.15% | 5,600,400 |
| 2023-02-28 | 2023-02-24 | 0.143 | 46,650,000 | -171,000 | 3.14% | 6,670,950 |
| 2023-02-06 | 2023-02-02 | 0.134 | 46,821,000 | +50,000 | 3.16% | 6,274,014 |
| 2023-02-03 | 2023-02-01 | 0.134 | 46,771,000 | +120,000 | 3.15% | 6,267,314 |
| 2023-02-01 | 2023-01-30 | 0.159 | 46,651,000 | +10,000 | 3.14% | 7,417,509 |
| 2023-01-19 | 2023-01-17 | 0.130 | 46,641,000 | -10,000 | 3.14% | 6,063,330 |
| 2023-01-12 | 2023-01-10 | 0.140 | 46,651,000 | -310,000 | 3.14% | 6,531,140 |
| 2023-01-06 | 2023-01-04 | 0.150 | 46,961,000 | -30,000 | 3.17% | 7,044,150 |
| 2022-11-08 | 2022-11-04 | 0.188 | 46,991,000 | +10,000 | 3.17% | 8,834,308 |
| 2022-09-28 | 2022-09-26 | 0.179 | 46,981,000 | -10,000 | 3.17% | 8,409,599 |
| 2022-09-09 | 2022-09-07 | 0.150 | 46,991,000 | -310,000 | 3.17% | 7,048,650 |
| 2022-08-09 | 2022-08-05 | 0.158 | 47,301,000 | +70,000 | 3.19% | 7,473,558 |
| 2022-05-13 | 2022-05-11 | 0.200 | 47,231,000 | +230,000 | 3.18% | 9,446,200 |
| 2022-05-12 | 2022-05-10 | 0.200 | 47,001,000 | +200,000 | 3.17% | 9,400,200 |
| 2022-03-22 | 2022-03-18 | 0.169 | 46,801,000 | +20,000 | 3.15% | 7,909,369 |
| 2022-03-18 | 2022-03-16 | 0.169 | 46,781,000 | +190,000 | 3.15% | 7,905,989 |
| 2022-03-16 | 2022-03-14 | 0.180 | 46,591,000 | -10,000 | 3.14% | 8,386,380 |
| 2022-03-14 | 2022-03-10 | 0.180 | 46,601,000 | +220,000 | 3.14% | 8,388,180 |
| 2022-03-07 | 2022-03-03 | 0.200 | 46,381,000 | -1,300,000 | 3.13% | 9,276,200 |
| 2022-02-21 | 2022-02-17 | 0.220 | 47,681,000 | +30,000 | 3.21% | 10,489,820 |
| 2022-02-14 | 2022-02-10 | 0.235 | 47,651,000 | +390,000 | 3.21% | 11,197,985 |
| 2021-12-06 | 2021-12-02 | 0.225 | 47,261,000 | +10,000 | 3.19% | 10,633,725 |
| 2021-10-29 | 2021-10-27 | 0.195 | 47,251,000 | -200,000 | 3.18% | 9,213,945 |
| 2021-10-04 | 2021-09-29 | 0.221 | 47,451,000 | +240,000 | 3.20% | 10,486,671 |
| 2021-09-20 | 2021-09-16 | 0.235 | 47,211,000 | +20,000 | 3.18% | 11,094,585 |
| 2021-09-14 | 2021-09-10 | 0.240 | 47,191,000 | -30,000 | 3.18% | 11,325,840 |
| 2021-09-09 | 2021-09-07 | 0.240 | 47,221,000 | +980,000 | 3.18% | 11,333,040 |
| 2021-09-08 | 2021-09-06 | 0.230 | 46,241,000 | +10,000 | 3.12% | 10,635,430 |
| 2021-08-09 | 2021-08-05 | 0.249 | 46,231,000 | -10,000 | 3.12% | 11,511,519 |
| 2021-08-04 | 2021-08-02 | 0.270 | 46,241,000 | -230,000 | 3.12% | 12,485,070 |
| 2021-07-13 | 2021-07-09 | 0.290 | 46,471,000 | +10,000 | 3.13% | 13,476,590 |
| 2021-07-12 | 2021-07-08 | 0.275 | 46,461,000 | -250,000 | 3.13% | 12,776,775 |
| 2021-07-09 | 2021-07-07 | 0.250 | 46,711,000 | +180,000 | 3.15% | 11,677,750 |
| 2021-06-29 | 2021-06-25 | 0.310 | 46,531,000 | -50,000 | 3.14% | 14,424,610 |
| 2021-06-22 | 2021-06-18 | 0.300 | 46,581,000 | +310,000 | 3.14% | 13,974,300 |
| 2021-06-16 | 2021-06-11 | 0.300 | 46,271,000 | +10,000 | 3.12% | 13,881,300 |
| 2021-06-11 | 2021-06-09 | 0.300 | 46,261,000 | -50,000 | 3.12% | 13,878,300 |
| 2021-06-03 | 2021-06-01 | 0.300 | 46,311,000 | +10,000 | 3.12% | 13,893,300 |
| 2021-05-27 | 2021-05-25 | 0.315 | 46,301,000 | +9,999 | 3.12% | 14,584,815 |
| 2021-05-26 | 2021-05-24 | 0.315 | 46,291,001 | +10,000 | 3.12% | 14,581,665 |
| 2021-05-24 | 2021-05-20 | 0.345 | 46,281,001 | -10,000 | 3.12% | 15,966,945 |
| 2021-05-20 | 2021-05-17 | 0.320 | 46,291,001 | +20,000 | 3.12% | 14,813,120 |
| 2021-05-10 | 2021-05-06 | 0.360 | 46,271,001 | -20,000 | 3.12% | 16,657,560 |
| 2021-05-06 | 2021-05-04 | 0.330 | 46,291,001 | +10,000 | 3.12% | 15,276,030 |
| 2021-05-05 | 2021-05-03 | 0.310 | 46,281,001 | +90,000 | 3.12% | 14,347,110 |
| 2021-05-04 | 2021-04-30 | 0.335 | 46,191,001 | +30,000 | 3.11% | 15,473,985 |
| 2021-04-29 | 2021-04-27 | 0.340 | 46,161,001 | -110,000 | 3.11% | 15,694,740 |
| 2021-04-28 | 2021-04-26 | 0.350 | 46,271,001 | -30,000 | 3.12% | 16,194,850 |
| 2021-04-26 | 2021-04-22 | 0.380 | 46,301,001 | +10,000 | 3.12% | 17,594,380 |
| 2021-04-23 | 2021-04-21 | 0.355 | 46,291,001 | +10,000 | 3.12% | 16,433,305 |
| 2021-04-16 | 2021-04-14 | 0.440 | 46,281,001 | +10,000 | 3.12% | 20,363,640 |
| 2021-04-15 | 2021-04-13 | 0.420 | 46,271,001 | +170,000 | 3.12% | 19,433,820 |
| 2021-04-14 | 2021-04-12 | 0.340 | 46,101,001 | -20,000 | 3.11% | 15,674,340 |
| 2021-03-31 | 2021-03-29 | 0.475 | 46,121,001 | +10,000 | 3.11% | 21,907,475 |
| 2021-03-24 | 2021-03-22 | 0.540 | 46,111,001 | +10,000 | 3.11% | 24,899,941 |
| 2021-03-23 | 2021-03-19 | 0.510 | 46,101,001 | -70,000 | 3.11% | 23,511,511 |
| 2021-03-18 | 2021-03-16 | 0.520 | 46,171,001 | +10,000 | 3.11% | 24,008,921 |
| 2021-03-16 | 2021-03-12 | 0.550 | 46,161,001 | -10,000 | 3.11% | 25,388,551 |
| 2021-03-11 | 2021-03-09 | 0.570 | 46,171,001 | -30,000 | 3.11% | 26,317,471 |
| 2021-03-09 | 2021-03-05 | 0.590 | 46,201,001 | +10,000 | 3.11% | 27,258,591 |
| 2021-03-08 | 2021-03-04 | 0.590 | 46,191,001 | +10,000 | 3.11% | 27,252,691 |
| 2021-03-05 | 2021-03-03 | 0.600 | 46,181,001 | +80,000 | 3.11% | 27,708,601 |
| 2021-03-04 | 2021-03-02 | 0.630 | 46,101,001 | -10,000 | 3.11% | 29,043,631 |
| 2021-03-03 | 2021-03-01 | 0.640 | 46,111,001 | -50,000 | 3.11% | 29,511,041 |
| 2021-02-25 | 2021-02-23 | 0.610 | 46,161,001 | -510,000 | 3.11% | 28,158,211 |
| 2021-02-24 | 2021-02-22 | 0.640 | 46,671,001 | +190,000 | 3.15% | 29,869,441 |
| 2021-02-23 | 2021-02-19 | 0.640 | 46,481,001 | +120,000 | 3.13% | 29,747,841 |
| 2021-02-22 | 2021-02-18 | 0.670 | 46,361,001 | +480,000 | 3.12% | 31,061,871 |
| 2021-02-19 | 2021-02-17 | 0.620 | 45,881,001 | +430,000 | 3.09% | 28,446,221 |
| 2021-02-18 | 2021-02-16 | 0.640 | 45,451,001 | +150,000 | 3.06% | 29,088,641 |
| 2021-02-17 | 2021-02-11 | 0.640 | 45,301,001 | -8,450,000 | 3.05% | 28,992,641 |
| 2021-02-16 | 2021-02-09 | 0.540 | 53,751,001 | -200,000 | 3.62% | 29,025,541 |
| 2021-02-10 | 2021-02-08 | 0.520 | 53,951,001 | +110,000 | 3.64% | 28,054,521 |
| 2021-02-08 | 2021-02-04 | 0.475 | 53,841,001 | +100,000 | 3.63% | 25,574,475 |
| 2021-02-05 | 2021-02-03 | 0.480 | 53,741,001 | +70,000 | 3.62% | 25,795,680 |
| 2021-02-04 | 2021-02-02 | 0.500 | 53,671,001 | +100,000 | 3.62% | 26,835,500 |
| 2021-02-03 | 2021-02-01 | 0.485 | 53,571,001 | +50,000 | 3.61% | 25,981,935 |
| 2021-02-01 | 2021-01-28 | 0.475 | 53,521,001 | -200,000 | 3.61% | 25,422,475 |
| 2021-01-29 | 2021-01-27 | 0.470 | 53,721,001 | +130,000 | 3.62% | 25,248,870 |
| 2021-01-27 | 2021-01-25 | 0.500 | 53,591,001 | -10,000 | 3.61% | 26,795,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 53,601,001 | -100,000 | 3.61% | 26,800,500 |
| 2021-01-25 | 2021-01-21 | 0.500 | 53,701,001 | -70,000 | 3.62% | 26,850,500 |
| 2021-01-22 | 2021-01-20 | 0.480 | 53,771,001 | +250,000 | 3.62% | 25,810,080 |
| 2021-01-21 | 2021-01-19 | 0.480 | 53,521,001 | +480,000 | 3.61% | 25,690,080 |
| 2021-01-19 | 2021-01-15 | 0.415 | 53,041,001 | -100,000 | 3.57% | 22,012,015 |
| 2021-01-14 | 2021-01-12 | 0.430 | 53,141,001 | +40,000 | 3.58% | 22,850,630 |
| 2021-01-12 | 2021-01-08 | 0.415 | 53,101,001 | +10,000 | 3.58% | 22,036,915 |
| 2021-01-11 | 2021-01-07 | 0.415 | 53,091,001 | -30,000 | 3.58% | 22,032,765 |
| 2021-01-08 | 2021-01-06 | 0.450 | 53,121,001 | +320,000 | 3.58% | 23,904,450 |
| 2021-01-07 | 2021-01-05 | 0.445 | 52,801,001 | +140,000 | 3.56% | 23,496,445 |
| 2021-01-06 | 2021-01-04 | 0.395 | 52,661,001 | -280,000 | 3.55% | 20,801,095 |
| 2020-12-30 | 2020-12-28 | 0.223 | 52,941,001 | -70,000 | 3.57% | 11,805,843 |
| 2020-12-29 | 2020-12-24 | 0.226 | 53,011,001 | +50,000 | 3.57% | 11,980,486 |
| 2020-12-18 | 2020-12-16 | 0.172 | 52,961,001 | -80,000 | 3.57% | 9,109,292 |
| 2020-12-01 | 2020-11-27 | 0.199 | 53,041,001 | -30,000 | 3.57% | 10,555,159 |
| 2020-11-13 | 2020-11-11 | 0.250 | 53,071,001 | -20,000 | 3.58% | 13,267,750 |
| 2020-11-10 | 2020-11-06 | 0.270 | 53,091,001 | +20,000 | 3.58% | 14,334,570 |
| 2020-11-09 | 2020-11-05 | 0.250 | 53,071,001 | +260,000 | 3.58% | 13,267,750 |
| 2020-11-05 | 2020-11-03 | 0.275 | 52,811,001 | -100,000 | 3.56% | 14,523,025 |
| 2020-10-30 | 2020-10-28 | 0.305 | 52,911,001 | -10,000 | 3.57% | 16,137,855 |
| 2020-10-15 | 2020-10-12 | 0.230 | 52,921,001 | -40,000 | 3.57% | 12,171,830 |
| 2020-10-12 | 2020-10-08 | 0.225 | 52,961,001 | -40,000 | 3.57% | 11,916,225 |
| 2020-10-09 | 2020-10-07 | 0.200 | 53,001,001 | -70,000 | 3.57% | 10,600,200 |
| 2020-10-08 | 2020-10-06 | 0.200 | 53,071,001 | -40,000 | 3.58% | 10,614,200 |
| 2020-10-07 | 2020-10-05 | 0.199 | 53,111,001 | +90,000 | 3.58% | 10,569,089 |
| 2020-10-06 | 2020-09-30 | 0.199 | 53,021,001 | +10,000 | 3.57% | 10,551,179 |
| 2020-10-05 | 2020-09-29 | 0.200 | 53,011,001 | -80,000 | 3.57% | 10,602,200 |
| 2019-10-16 | 2019-10-14 | 0.210 | 53,091,001 | -50,000 | 3.58% | 11,149,110 |
| 2019-09-24 | 2019-09-20 | 0.220 | 53,141,001 | -30,000 | 3.58% | 11,691,020 |
| 2019-09-05 | 2019-09-03 | 0.203 | 53,171,001 | -30,000 | 3.58% | 10,793,713 |
| 2019-09-03 | 2019-08-30 | 0.197 | 53,201,001 | +110,000 | 3.59% | 10,480,597 |
| 2019-08-29 | 2019-08-27 | 0.200 | 53,091,001 | -4,090,000 | 3.58% | 10,618,200 |
| 2019-08-23 | 2019-08-21 | 0.200 | 57,181,001 | +80,000 | 3.85% | 11,436,200 |
| 2019-08-16 | 2019-08-14 | 0.200 | 57,101,001 | -140,000 | 3.85% | 11,420,200 |
| 2019-08-09 | 2019-08-07 | 0.225 | 57,241,001 | -150,000 | 3.86% | 12,879,225 |
| 2019-08-01 | 2019-07-30 | 0.226 | 57,391,001 | -10,000 | 3.87% | 12,970,366 |
| 2019-07-29 | 2019-07-25 | 0.227 | 57,401,001 | +20,000 | 3.87% | 13,030,027 |
| 2019-07-23 | 2019-07-19 | 0.220 | 57,381,001 | -20,000 | 3.87% | 12,623,820 |
| 2019-07-22 | 2019-07-18 | 0.229 | 57,401,001 | -150,000 | 3.87% | 13,144,829 |
| 2019-06-25 | 2019-06-21 | 0.239 | 57,551,001 | -50,000 | 3.88% | 13,754,689 |
| 2019-06-24 | 2019-06-20 | 0.240 | 57,601,001 | +10,000 | 3.88% | 13,824,240 |
| 2019-06-19 | 2019-06-17 | 0.200 | 57,591,001 | -150,000 | 3.88% | 11,518,200 |
| 2019-06-18 | 2019-06-14 | 0.218 | 57,741,001 | -110,000 | 3.89% | 12,587,538 |
| 2019-06-04 | 2019-05-31 | 0.250 | 57,851,001 | +10,000 | 3.90% | 14,462,750 |
| 2019-05-29 | 2019-05-27 | 0.240 | 57,841,001 | -20,000 | 3.90% | 13,881,840 |
| 2019-05-27 | 2019-05-23 | 0.242 | 57,861,001 | -40,000 | 3.90% | 14,002,362 |
| 2019-05-23 | 2019-05-21 | 0.290 | 57,901,001 | -40,000 | 3.90% | 16,791,290 |
| 2019-05-22 | 2019-05-20 | 0.315 | 57,941,001 | -60,000 | 3.91% | 18,251,415 |
| 2019-05-15 | 2019-05-10 | 0.325 | 58,001,001 | -150,000 | 3.91% | 18,850,325 |
| 2019-05-14 | 2019-05-09 | 0.335 | 58,151,001 | -300,000 | 3.92% | 19,480,585 |
| 2019-05-09 | 2019-05-07 | 0.335 | 58,451,001 | +30,000 | 3.94% | 19,581,085 |
| 2019-05-08 | 2019-05-06 | 0.335 | 58,421,001 | -10,000 | 3.94% | 19,571,035 |
| 2019-05-06 | 2019-05-02 | 0.340 | 58,431,001 | -80,000 | 3.94% | 19,866,540 |
| 2019-04-29 | 2019-04-25 | 0.350 | 58,511,001 | +10,000 | 3.94% | 20,478,850 |
| 2019-04-25 | 2019-04-23 | 0.350 | 58,501,001 | +30,000 | 3.94% | 20,475,350 |
| 2019-04-24 | 2019-04-18 | 0.345 | 58,471,001 | +50,000 | 3.94% | 20,172,495 |
| 2019-04-23 | 2019-04-17 | 0.355 | 58,421,001 | +50,000 | 3.94% | 20,739,455 |
| 2019-04-18 | 2019-04-16 | 0.350 | 58,371,001 | -200,000 | 3.93% | 20,429,850 |
| 2019-04-17 | 2019-04-15 | 0.345 | 58,571,001 | -100,000 | 3.95% | 20,206,995 |
| 2019-04-16 | 2019-04-12 | 0.355 | 58,671,001 | +160,000 | 3.95% | 20,828,205 |
| 2019-04-15 | 2019-04-11 | 0.350 | 58,511,001 | -50,000 | 3.94% | 20,478,850 |
| 2019-04-12 | 2019-04-10 | 0.360 | 58,561,001 | +170,000 | 3.95% | 21,081,960 |
| 2019-04-10 | 2019-04-08 | 0.365 | 58,391,001 | +200,000 | 3.94% | 21,312,715 |
| 2019-04-09 | 2019-04-04 | 0.370 | 58,191,001 | +200,000 | 3.92% | 21,530,670 |
| 2019-04-08 | 2019-04-03 | 0.375 | 57,991,001 | +140,000 | 3.91% | 21,746,625 |
| 2019-04-04 | 2019-04-02 | 0.375 | 57,851,001 | +130,000 | 3.90% | 21,694,125 |
| 2019-04-02 | 2019-03-29 | 0.375 | 57,721,001 | +70,000 | 3.89% | 21,645,375 |
| 2019-04-01 | 2019-03-28 | 0.370 | 57,651,001 | +340,000 | 3.89% | 21,330,870 |
| 2019-03-29 | 2019-03-27 | 0.380 | 57,311,001 | +220,000 | 3.86% | 21,778,180 |
| 2019-03-27 | 2019-03-25 | 0.375 | 57,091,001 | +40,000 | 3.85% | 21,409,125 |
| 2019-03-26 | 2019-03-22 | 0.365 | 57,051,001 | -10,000 | 3.85% | 20,823,615 |
| 2019-03-25 | 2019-03-21 | 0.350 | 57,061,001 | -750,000 | 3.85% | 19,971,350 |
| 2019-03-22 | 2019-03-20 | 0.370 | 57,811,001 | -1,250,000 | 3.90% | 21,390,070 |
| 2019-03-21 | 2019-03-19 | 0.315 | 59,061,001 | -790,000 | 3.98% | 18,604,215 |
| 2019-03-20 | 2019-03-18 | 0.340 | 59,851,001 | +10,000 | 4.03% | 20,349,340 |
| 2019-03-19 | 2019-03-15 | 0.315 | 59,841,001 | -400,000 | 4.03% | 18,849,915 |
| 2019-03-18 | 2019-03-14 | 0.320 | 60,241,001 | -550,000 | 4.06% | 19,277,120 |
| 2019-03-14 | 2019-03-12 | 0.335 | 60,791,001 | -400,000 | 4.10% | 20,364,985 |
| 2019-03-11 | 2019-03-07 | 0.340 | 61,191,001 | +200,000 | 4.12% | 20,804,940 |
| 2019-03-08 | 2019-03-06 | 0.355 | 60,991,001 | +260,000 | 4.11% | 21,651,805 |
| 2019-03-07 | 2019-03-05 | 0.350 | 60,731,001 | +30,000 | 4.09% | 21,255,850 |
| 2019-03-06 | 2019-03-04 | 0.350 | 60,701,001 | +60,000 | 4.09% | 21,245,350 |
| 2019-03-01 | 2019-02-27 | 0.330 | 60,641,001 | +120,000 | 4.09% | 20,011,530 |
| 2019-02-28 | 2019-02-26 | 0.395 | 60,521,001 | +50,000 | 4.08% | 23,905,795 |
| 2019-02-21 | 2019-02-19 | 0.250 | 60,471,001 | -50,000 | 4.08% | 15,117,750 |
| 2019-02-15 | 2019-02-13 | 0.250 | 60,521,001 | -50,000 | 4.08% | 15,130,250 |
| 2019-02-13 | 2019-02-11 | 0.248 | 60,571,001 | -80,000 | 4.08% | 15,021,608 |
| 2019-02-08 | 2019-01-31 | 0.248 | 60,651,001 | +80,000 | 4.09% | 15,041,448 |
| 2019-01-30 | 2019-01-28 | 0.235 | 60,571,001 | +150,000 | 4.08% | 14,234,185 |
| 2019-01-16 | 2019-01-14 | 0.240 | 60,421,001 | +70,000 | 4.07% | 14,501,040 |
| 2019-01-14 | 2019-01-10 | 0.240 | 60,351,001 | +100,000 | 4.07% | 14,484,240 |
| 2019-01-09 | 2019-01-07 | 0.243 | 60,251,001 | -30,000 | 4.06% | 14,640,993 |
| 2019-01-04 | 2019-01-02 | 0.241 | 60,281,001 | +20,000 | 4.06% | 14,527,721 |
| 2019-01-03 | 2018-12-31 | 0.241 | 60,261,001 | +80,000 | 4.06% | 14,522,901 |
| 2018-12-18 | 2018-12-14 | 0.234 | 60,181,001 | +10,000 | 4.06% | 14,082,354 |
| 2018-12-06 | 2018-12-04 | 0.240 | 60,171,001 | +100,000 | 4.06% | 14,441,040 |
| 2018-11-15 | 2018-11-13 | 0.235 | 60,071,001 | +70,000 | 4.05% | 14,116,685 |
| 2018-11-14 | 2018-11-12 | 0.240 | 60,001,001 | +210,000 | 4.04% | 14,400,240 |
| 2018-11-12 | 2018-11-08 | 0.235 | 59,791,001 | +60,000 | 4.03% | 14,050,885 |
| 2018-11-08 | 2018-11-06 | 0.240 | 59,731,001 | +20,000 | 4.03% | 14,335,440 |
| 2018-10-30 | 2018-10-26 | 0.236 | 59,711,001 | +100,000 | 4.02% | 14,091,796 |
| 2018-10-25 | 2018-10-23 | 0.236 | 59,611,001 | +40,000 | 4.02% | 14,068,196 |
| 2018-10-23 | 2018-10-19 | 0.235 | 59,571,001 | +20,000 | 4.02% | 13,999,185 |
| 2018-10-22 | 2018-10-18 | 0.235 | 59,551,001 | +790,000 | 4.01% | 13,994,485 |
| 2018-10-16 | 2018-10-12 | 0.232 | 58,761,001 | +10,000 | 3.96% | 13,632,552 |
| 2018-10-15 | 2018-10-11 | 0.238 | 58,751,001 | +120,000 | 3.96% | 13,982,738 |
| 2018-10-11 | 2018-10-09 | 0.245 | 58,631,001 | +100,000 | 3.95% | 14,364,595 |
| 2018-10-10 | 2018-10-08 | 0.255 | 58,531,001 | +250,000 | 3.94% | 14,925,405 |
| 2018-10-05 | 2018-10-03 | 0.250 | 58,281,001 | -40,000 | 3.93% | 14,570,250 |
| 2018-10-02 | 2018-09-27 | 0.270 | 58,321,001 | +40,000 | 3.93% | 15,746,670 |
| 2018-09-28 | 2018-09-26 | 0.260 | 58,281,001 | +170,000 | 3.93% | 15,153,060 |
| 2018-09-26 | 2018-09-21 | 0.270 | 58,111,001 | +20,000 | 3.92% | 15,689,970 |
| 2018-09-24 | 2018-09-20 | 0.255 | 58,091,001 | +70,000 | 3.92% | 14,813,205 |
| 2018-09-19 | 2018-09-17 | 0.270 | 58,021,001 | +160,000 | 3.91% | 15,665,670 |
| 2018-09-07 | 2018-09-05 | 0.240 | 57,861,001 | +20,000 | 3.90% | 13,886,640 |
| 2018-09-05 | 2018-09-03 | 0.235 | 57,841,001 | -30,000 | 3.90% | 13,592,635 |
| 2018-08-15 | 2018-08-13 | 0.290 | 57,871,001 | +30,000 | 3.90% | 16,782,590 |
| 2018-08-06 | 2018-08-02 | 0.265 | 57,841,001 | -500,000 | 3.90% | 15,327,865 |
| 2018-07-13 | 2018-07-11 | 0.280 | 58,341,001 | -40,000 | 3.93% | 16,335,480 |
| 2018-07-11 | 2018-07-09 | 0.270 | 58,381,001 | -50,000 | 3.93% | 15,762,870 |
| 2018-06-21 | 2018-06-19 | 0.270 | 58,431,001 | -120,000 | 3.94% | 15,776,370 |
| 2018-06-12 | 2018-06-08 | 0.290 | 58,551,001 | -90,000 | 3.95% | 16,979,790 |
| 2018-05-31 | 2018-05-29 | 0.290 | 58,641,001 | -30,000 | 3.95% | 17,005,890 |
| 2018-05-25 | 2018-05-23 | 0.300 | 58,671,001 | -170,000 | 3.95% | 17,601,300 |
| 2018-05-24 | 2018-05-21 | 0.300 | 58,841,001 | -110,000 | 3.97% | 17,652,300 |
| 2018-05-23 | 2018-05-18 | 0.300 | 58,951,001 | -140,000 | 3.97% | 17,685,300 |
| 2018-05-21 | 2018-05-17 | 0.300 | 59,091,001 | -60,000 | 3.98% | 17,727,300 |
| 2018-05-16 | 2018-05-14 | 0.300 | 59,151,001 | -30,000 | 3.99% | 17,745,300 |
| 2018-05-15 | 2018-05-11 | 0.300 | 59,181,001 | +30,000 | 3.99% | 17,754,300 |
| 2018-04-24 | 2018-04-20 | 0.305 | 59,151,001 | -130,000 | 3.99% | 18,041,055 |
| 2018-04-23 | 2018-04-19 | 0.305 | 59,281,001 | -10,000 | 4.00% | 18,080,705 |
| 2018-04-17 | 2018-04-13 | 0.300 | 59,291,001 | +50,000 | 4.00% | 17,787,300 |
| 2018-04-16 | 2018-04-12 | 0.300 | 59,241,001 | +50,000 | 3.99% | 17,772,300 |
| 2018-04-12 | 2018-04-10 | 0.300 | 59,191,001 | +20,000 | 3.99% | 17,757,300 |
| 2018-04-04 | 2018-03-29 | 0.300 | 59,171,001 | +10,000 | 3.99% | 17,751,300 |
| 2018-03-29 | 2018-03-27 | 0.310 | 59,161,001 | +40,000 | 3.99% | 18,339,910 |
| 2018-03-27 | 2018-03-23 | 0.315 | 59,121,001 | -120,000 | 3.98% | 18,623,115 |
| 2018-03-23 | 2018-03-21 | 0.345 | 59,241,001 | -40,000 | 3.99% | 20,438,145 |
| 2018-03-19 | 2018-03-15 | 0.300 | 59,281,001 | -10,000 | 4.00% | 17,784,300 |
| 2018-03-09 | 2018-03-07 | 0.335 | 59,291,001 | +40,000 | 4.00% | 19,862,485 |
| 2018-03-08 | 2018-03-06 | 0.360 | 59,251,001 | +40,000 | 3.99% | 21,330,360 |
| 2018-03-07 | 2018-03-05 | 0.400 | 59,211,001 | -40,000 | 3.99% | 23,684,400 |
| 2018-03-05 | 2018-03-01 | 0.320 | 59,251,001 | +20,000 | 3.99% | 18,960,320 |
| 2018-03-01 | 2018-02-27 | 0.320 | 59,231,001 | +40,000 | 3.99% | 18,953,920 |
| 2018-02-21 | 2018-02-15 | 0.335 | 59,191,001 | +30,000 | 3.99% | 19,828,985 |
| 2018-02-13 | 2018-02-09 | 0.300 | 59,161,001 | -60,000 | 3.99% | 17,748,300 |
| 2018-02-09 | 2018-02-07 | 0.300 | 59,221,001 | -120,000 | 3.99% | 17,766,300 |
| 2018-02-06 | 2018-02-02 | 0.330 | 59,341,001 | +30,000 | 4.00% | 19,582,530 |
| 2018-02-02 | 2018-01-31 | 0.340 | 59,311,001 | -10,000 | 4.00% | 20,165,740 |
| 2018-02-01 | 2018-01-30 | 0.335 | 59,321,001 | +40,000 | 4.00% | 19,872,535 |
| 2018-01-31 | 2018-01-29 | 0.340 | 59,281,001 | -20,000 | 4.00% | 20,155,540 |
| 2018-01-26 | 2018-01-24 | 0.370 | 59,301,001 | +30,000 | 4.00% | 21,941,370 |
| 2018-01-05 | 2018-01-03 | 0.370 | 59,271,001 | +10,000 | 3.99% | 21,930,270 |
| 2017-12-27 | 2017-12-21 | 0.400 | 59,261,001 | +20,000 | 3.99% | 23,704,400 |
| 2017-12-22 | 2017-12-20 | 0.405 | 59,241,001 | -120,000 | 3.99% | 23,992,605 |
| 2017-12-21 | 2017-12-19 | 0.430 | 59,361,001 | -150,000 | 4.00% | 25,525,230 |
| 2017-12-20 | 2017-12-18 | 0.390 | 59,511,001 | +10,000 | 4.01% | 23,209,290 |
| 2017-12-13 | 2017-12-11 | 0.395 | 59,501,001 | +120,000 | 4.01% | 23,502,895 |
| 2017-12-07 | 2017-12-05 | 0.405 | 59,381,001 | +10,000 | 4.00% | 24,049,305 |
| 2017-12-04 | 2017-11-30 | 0.415 | 59,371,001 | +100,000 | 4.00% | 24,638,965 |
| 2017-11-24 | 2017-11-22 | 0.405 | 59,271,001 | +30,000 | 3.99% | 24,004,755 |
| 2017-11-23 | 2017-11-21 | 0.405 | 59,241,001 | +10,000 | 3.99% | 23,992,605 |
| 2017-11-22 | 2017-11-20 | 0.410 | 59,231,001 | -60,000 | 3.99% | 24,284,710 |
| 2017-11-20 | 2017-11-16 | 0.435 | 59,291,001 | -30,000 | 4.00% | 25,791,585 |
| 2017-11-17 | 2017-11-15 | 0.440 | 59,321,001 | -70,000 | 4.00% | 26,101,240 |
| 2017-11-15 | 2017-11-13 | 0.460 | 59,391,001 | -60,000 | 4.00% | 27,319,860 |
| 2017-11-13 | 2017-11-09 | 0.450 | 59,451,001 | -80,000 | 4.01% | 26,752,950 |
| 2017-11-10 | 2017-11-08 | 0.465 | 59,531,001 | -20,000 | 4.01% | 27,681,915 |
| 2017-11-03 | 2017-11-01 | 0.470 | 59,551,001 | +100,000 | 4.01% | 27,988,970 |
| 2017-11-01 | 2017-10-30 | 0.485 | 59,451,001 | -10,000 | 4.01% | 28,833,735 |
| 2017-10-23 | 2017-10-19 | 0.470 | 59,461,001 | -180,000 | 4.01% | 27,946,670 |
| 2017-10-20 | 2017-10-18 | 0.475 | 59,641,001 | -20,000 | 4.02% | 28,329,475 |
| 2017-10-19 | 2017-10-17 | 0.475 | 59,661,001 | -100,000 | 4.02% | 28,338,975 |
| 2017-10-06 | 2017-10-03 | 0.480 | 59,761,001 | -30,000 | 4.03% | 28,685,280 |
| 2017-09-22 | 2017-09-20 | 0.480 | 59,791,001 | +30,000 | 4.03% | 28,699,680 |
| 2017-09-21 | 2017-09-19 | 0.480 | 59,761,001 | +40,000 | 4.03% | 28,685,280 |
| 2017-09-19 | 2017-09-15 | 0.500 | 59,721,001 | -20,000 | 4.03% | 29,860,500 |
| 2017-09-11 | 2017-09-07 | 0.500 | 59,741,001 | +40,000 | 4.03% | 29,870,500 |
| 2017-09-05 | 2017-09-01 | 0.600 | 59,701,001 | -90,000 | 4.02% | 35,820,601 |
| 2017-08-30 | 2017-08-28 | 0.650 | 59,791,001 | +120,000 | 4.03% | 38,864,151 |
| 2017-08-29 | 2017-08-25 | 0.690 | 59,671,001 | -100,000 | 4.02% | 41,172,991 |
| 2017-08-28 | 2017-08-24 | 0.590 | 59,771,001 | -140,000 | 4.03% | 35,264,891 |
| 2017-08-25 | 2017-08-22 | 0.530 | 59,911,001 | -40,000 | 4.04% | 31,752,831 |
| 2017-08-22 | 2017-08-18 | 0.465 | 59,951,001 | -260,000 | 4.04% | 27,877,215 |
| 2017-08-21 | 2017-08-17 | 0.450 | 60,211,001 | -80,000 | 4.06% | 27,094,950 |
| 2017-08-18 | 2017-08-16 | 0.420 | 60,291,001 | -10,000 | 4.06% | 25,322,220 |
| 2017-08-17 | 2017-08-15 | 0.420 | 60,301,001 | +20,000 | 4.06% | 25,326,420 |
| 2017-08-16 | 2017-08-14 | 0.430 | 60,281,001 | -10,000 | 4.06% | 25,920,830 |
| 2017-08-15 | 2017-08-11 | 0.420 | 60,291,001 | +30,000 | 4.06% | 25,322,220 |
| 2017-08-14 | 2017-08-10 | 0.450 | 60,261,001 | +60,000 | 4.06% | 27,117,450 |
| 2017-08-11 | 2017-08-09 | 0.405 | 60,201,001 | -60,000 | 4.06% | 24,381,405 |
| 2017-08-10 | 2017-08-08 | 0.370 | 60,261,001 | +120,000 | 4.06% | 22,296,570 |
| 2017-08-09 | 2017-08-07 | 0.390 | 60,141,001 | -50,000 | 4.05% | 23,454,990 |
| 2017-08-08 | 2017-08-04 | 0.395 | 60,191,001 | +120,000 | 4.06% | 23,775,445 |
| 2017-08-04 | 2017-08-02 | 0.405 | 60,071,001 | -210,000 | 4.05% | 24,328,755 |
| 2017-08-03 | 2017-08-01 | 0.420 | 60,281,001 | -20,000 | 4.06% | 25,318,020 |
| 2017-08-02 | 2017-07-31 | 0.420 | 60,301,001 | -20,000 | 4.06% | 25,326,420 |
| 2017-08-01 | 2017-07-28 | 0.430 | 60,321,001 | +60,000 | 4.07% | 25,938,030 |
| 2017-07-26 | 2017-07-24 | 0.430 | 60,261,001 | -90,000 | 4.06% | 25,912,230 |
| 2017-07-24 | 2017-07-20 | 0.450 | 60,351,001 | +20,000 | 4.07% | 27,157,950 |
| 2017-07-21 | 2017-07-19 | 0.445 | 60,331,001 | -50,000 | 4.07% | 26,847,295 |
| 2017-07-20 | 2017-07-18 | 0.450 | 60,381,001 | -100,000 | 4.07% | 27,171,450 |
| 2017-07-18 | 2017-07-14 | 0.470 | 60,481,001 | -80,000 | 4.08% | 28,426,070 |
| 2017-07-17 | 2017-07-13 | 0.480 | 60,561,001 | -10,000 | 4.08% | 29,069,280 |
| 2017-07-11 | 2017-07-07 | 0.495 | 60,571,001 | +10,000 | 4.08% | 29,982,645 |
| 2017-07-10 | 2017-07-06 | 0.500 | 60,561,001 | +80,000 | 4.08% | 30,280,500 |
| 2017-07-07 | 2017-07-05 | 0.520 | 60,481,001 | +20,000 | 4.08% | 31,450,121 |
| 2017-07-05 | 2017-07-03 | 0.530 | 60,461,001 | +70,000 | 4.08% | 32,044,331 |
| 2017-07-04 | 2017-06-30 | 0.560 | 60,391,001 | -90,000 | 4.07% | 33,818,961 |
| 2017-06-29 | 2017-06-27 | 0.530 | 60,481,001 | +220,000 | 4.08% | 32,054,931 |
| 2017-06-28 | 2017-06-26 | 0.620 | 60,261,001 | +100,000 | 4.06% | 37,361,821 |
| 2017-06-19 | 2017-06-15 | 0.690 | 60,161,001 | -10,000 | 4.05% | 41,511,091 |
| 2017-06-13 | 2017-06-09 | 0.720 | 60,171,001 | -10,000 | 4.06% | 43,323,121 |
| 2017-06-06 | 2017-06-02 | 0.700 | 60,181,001 | +20,000 | 4.06% | 42,126,701 |
| 2017-06-05 | 2017-06-01 | 0.710 | 60,161,001 | -30,000 | 4.05% | 42,714,311 |
| 2017-05-26 | 2017-05-24 | 0.720 | 60,191,001 | -60,000 | 4.06% | 43,337,521 |
| 2017-05-24 | 2017-05-22 | 0.740 | 60,251,001 | -170,000 | 4.06% | 44,585,741 |
| 2017-05-22 | 2017-05-18 | 0.750 | 60,421,001 | -10,000 | 4.07% | 45,315,751 |
| 2017-05-18 | 2017-05-16 | 0.770 | 60,431,001 | +50,000 | 4.07% | 46,531,871 |
| 2017-05-15 | 2017-05-11 | 0.770 | 60,381,001 | -40,000 | 4.07% | 46,493,371 |
| 2017-05-12 | 2017-05-10 | 0.790 | 60,421,001 | -70,000 | 4.07% | 47,740,438 |
| 2017-05-11 | 2017-05-09 | 0.800 | 60,491,001 | +874,244 | 4.08% | 48,408,513 |
| 2017-05-08 | 2017-05-04 | 0.790 | 59,616,757 | +39,487 | 4.07% | 47,104,980 |
| 2017-05-04 | 2017-04-28 | 0.821 | 59,577,270 | -39,487 | 4.07% | 48,884,311 |
| 2017-04-27 | 2017-04-25 | 0.851 | 59,616,757 | +39,487 | 4.07% | 50,728,441 |
| 2017-04-26 | 2017-04-24 | 0.851 | 59,577,270 | -9,872 | 4.07% | 50,694,841 |
| 2017-04-25 | 2017-04-21 | 0.861 | 59,587,142 | -148,077 | 4.07% | 51,306,851 |
| 2017-04-24 | 2017-04-20 | 0.841 | 59,735,219 | -9,872 | 4.08% | 50,224,131 |
| 2017-04-20 | 2017-04-18 | 0.770 | 59,745,091 | -740,384 | 4.08% | 45,995,961 |
| 2017-04-19 | 2017-04-13 | 0.821 | 60,485,475 | -157,949 | 4.13% | 49,629,511 |
| 2017-04-18 | 2017-04-12 | 0.841 | 60,643,424 | -98,718 | 4.14% | 50,987,731 |
| 2017-04-13 | 2017-04-11 | 0.841 | 60,742,142 | +9,872 | 4.15% | 51,070,731 |
| 2017-04-12 | 2017-04-10 | 0.821 | 60,732,270 | -49,359 | 4.15% | 49,832,011 |
| 2017-04-11 | 2017-04-07 | 0.821 | 60,781,629 | +78,974 | 4.15% | 49,872,511 |
| 2017-04-10 | 2017-04-06 | 0.800 | 60,702,655 | -39,487 | 4.14% | 48,577,891 |
| 2017-04-07 | 2017-04-05 | 0.810 | 60,742,142 | -49,359 | 4.15% | 49,224,801 |
| 2017-03-31 | 2017-03-29 | 0.810 | 60,791,501 | -49,359 | 4.15% | 49,264,801 |
| 2017-03-30 | 2017-03-28 | 0.841 | 60,840,860 | -9,872 | 4.15% | 51,153,731 |
| 2017-03-29 | 2017-03-27 | 0.800 | 60,850,732 | +69,103 | 4.15% | 48,696,391 |
| 2017-03-27 | 2017-03-23 | 0.841 | 60,781,629 | +39,487 | 4.15% | 51,103,931 |
| 2017-03-24 | 2017-03-22 | 0.851 | 60,742,142 | +98,718 | 4.15% | 51,686,041 |
| 2017-03-23 | 2017-03-21 | 0.902 | 60,643,424 | -39,487 | 4.14% | 54,673,591 |
| 2017-03-22 | 2017-03-20 | 1.033 | 60,682,911 | +9,872 | 4.14% | 62,700,421 |
| 2017-03-20 | 2017-03-16 | 0.932 | 60,673,039 | +19,743 | 4.14% | 56,544,121 |
| 2017-03-17 | 2017-03-15 | 0.942 | 60,653,296 | +39,487 | 4.14% | 57,140,131 |
| 2017-03-16 | 2017-03-14 | 0.962 | 60,613,809 | -49,359 | 4.14% | 58,330,951 |
| 2017-03-15 | 2017-03-13 | 0.942 | 60,663,168 | +19,744 | 4.14% | 57,149,431 |
| 2017-03-14 | 2017-03-10 | 0.962 | 60,643,424 | -157,949 | 4.14% | 58,359,451 |
| 2017-03-13 | 2017-03-09 | 0.972 | 60,801,373 | -98,718 | 4.15% | 59,127,361 |
| 2017-03-10 | 2017-03-08 | 1.003 | 60,900,091 | +157,949 | 4.16% | 61,074,091 |
| 2017-03-09 | 2017-03-07 | 1.013 | 60,742,142 | +19,744 | 4.15% | 61,531,001 |
| 2017-03-08 | 2017-03-06 | 1.013 | 60,722,398 | +39,487 | 4.15% | 61,511,001 |
| 2017-03-07 | 2017-03-03 | 1.033 | 60,682,911 | -19,744 | 4.14% | 62,700,421 |
| 2017-03-03 | 2017-03-01 | 1.023 | 60,702,655 | -98,718 | 4.14% | 62,105,911 |
| 2017-03-02 | 2017-02-28 | 1.054 | 60,801,373 | -138,205 | 4.15% | 64,054,641 |
| 2017-03-01 | 2017-02-27 | 0.993 | 60,939,578 | +9,872 | 4.16% | 60,496,381 |
| 2017-02-28 | 2017-02-24 | 1.033 | 60,929,706 | -187,564 | 4.16% | 62,955,421 |
| 2017-02-27 | 2017-02-23 | 1.033 | 61,117,270 | -98,718 | 4.17% | 63,149,221 |
| 2017-02-24 | 2017-02-22 | 1.064 | 61,215,988 | -9,872 | 4.18% | 65,111,551 |
| 2017-02-23 | 2017-02-21 | 1.074 | 61,225,860 | -88,846 | 4.18% | 65,742,261 |
| 2017-02-22 | 2017-02-20 | 1.084 | 61,314,706 | -49,359 | 4.19% | 66,458,771 |
| 2017-02-21 | 2017-02-17 | 1.135 | 61,364,065 | -9,872 | 4.19% | 69,620,321 |
| 2017-02-20 | 2017-02-16 | 1.155 | 61,373,937 | -88,846 | 4.19% | 70,874,941 |
| 2017-02-17 | 2017-02-15 | 1.033 | 61,462,783 | -217,180 | 4.20% | 63,506,221 |
| 2017-02-15 | 2017-02-13 | 1.003 | 61,679,963 | -286,282 | 4.21% | 61,856,191 |
| 2017-02-14 | 2017-02-10 | 0.952 | 61,966,245 | +29,616 | 4.23% | 59,004,741 |
| 2017-02-13 | 2017-02-09 | 0.952 | 61,936,629 | -157,949 | 4.23% | 58,976,541 |
| 2017-02-10 | 2017-02-08 | 1.003 | 62,094,578 | -19,744 | 4.24% | 62,271,991 |
| 2017-02-09 | 2017-02-07 | 1.033 | 62,114,322 | -108,589 | 4.24% | 64,179,422 |
| 2017-02-08 | 2017-02-06 | 1.094 | 62,222,911 | +730,513 | 4.25% | 68,073,481 |
| 2017-02-07 | 2017-02-03 | 1.104 | 61,492,398 | -266,539 | 4.20% | 67,897,191 |
| 2017-02-06 | 2017-02-02 | 1.033 | 61,758,937 | -49,359 | 4.22% | 63,812,221 |
| 2017-02-03 | 2017-02-01 | 0.790 | 61,808,296 | -19,743 | 4.22% | 48,836,581 |
| 2017-02-02 | 2017-01-27 | 0.750 | 61,828,039 | +69,102 | 4.22% | 46,346,940 |
| 2017-01-26 | 2017-01-24 | 0.739 | 61,758,937 | +49,359 | 4.22% | 45,669,531 |
| 2017-01-24 | 2017-01-20 | 0.719 | 61,709,578 | -118,461 | 4.21% | 44,382,811 |
| 2017-01-17 | 2017-01-13 | 0.699 | 61,828,039 | +19,743 | 4.22% | 43,215,390 |
| 2017-01-16 | 2017-01-12 | 0.729 | 61,808,296 | -78,974 | 4.22% | 45,079,921 |
| 2017-01-10 | 2017-01-06 | 0.709 | 61,887,270 | +9,872 | 4.23% | 43,883,701 |
| 2017-01-09 | 2017-01-05 | 0.739 | 61,877,398 | -572,565 | 4.22% | 45,757,130 |
| 2016-12-29 | 2016-12-23 | 0.729 | 62,449,963 | +19,744 | 4.26% | 45,547,921 |
| 2016-12-23 | 2016-12-21 | 0.699 | 62,430,219 | +29,615 | 4.26% | 43,636,291 |
| 2016-12-22 | 2016-12-20 | 0.709 | 62,400,604 | -19,743 | 4.26% | 44,247,701 |
| 2016-12-19 | 2016-12-15 | 0.689 | 62,420,347 | -9,872 | 4.26% | 42,997,081 |
| 2016-12-14 | 2016-12-12 | 0.699 | 62,430,219 | +9,872 | 4.26% | 43,636,291 |
| 2016-12-13 | 2016-12-09 | 0.729 | 62,420,347 | +9,872 | 4.26% | 45,526,321 |
| 2016-12-07 | 2016-12-05 | 0.750 | 62,410,475 | -631,795 | 4.26% | 46,783,540 |
| 2016-12-06 | 2016-12-02 | 0.760 | 63,042,270 | +49,359 | 4.30% | 47,895,751 |
| 2016-12-05 | 2016-12-01 | 0.780 | 62,992,911 | -177,693 | 4.30% | 49,134,471 |
| 2016-12-01 | 2016-11-29 | 0.780 | 63,170,604 | -19,743 | 4.31% | 49,273,071 |
| 2016-11-29 | 2016-11-25 | 0.770 | 63,190,347 | +59,231 | 4.31% | 48,648,361 |
| 2016-11-25 | 2016-11-23 | 0.790 | 63,131,116 | -29,616 | 4.31% | 49,881,780 |
| 2016-11-24 | 2016-11-22 | 0.790 | 63,160,732 | -59,231 | 4.31% | 49,905,181 |
| 2016-11-21 | 2016-11-17 | 0.821 | 63,219,963 | -88,846 | 4.32% | 51,873,211 |
| 2016-11-18 | 2016-11-16 | 0.790 | 63,308,809 | -246,795 | 4.32% | 50,022,181 |
| 2016-11-16 | 2016-11-14 | 0.810 | 63,555,604 | -128,333 | 4.34% | 51,504,801 |
| 2016-11-15 | 2016-11-11 | 0.831 | 63,683,937 | -217,179 | 4.35% | 52,899,021 |
| 2016-11-14 | 2016-11-10 | 0.831 | 63,901,116 | -39,488 | 4.36% | 53,079,421 |
| 2016-11-11 | 2016-11-09 | 0.831 | 63,940,604 | -39,487 | 4.37% | 53,112,221 |
| 2016-11-10 | 2016-11-08 | 0.871 | 63,980,091 | +78,975 | 4.37% | 55,737,461 |
| 2016-11-09 | 2016-11-07 | 0.790 | 63,901,116 | +9,871 | 4.36% | 50,490,180 |
| 2016-11-08 | 2016-11-04 | 0.800 | 63,891,245 | -49,359 | 4.36% | 51,129,591 |
| 2016-11-04 | 2016-11-02 | 0.790 | 63,940,604 | +29,616 | 4.37% | 50,521,381 |
| 2016-11-02 | 2016-10-31 | 0.800 | 63,910,988 | -88,846 | 4.36% | 51,145,391 |
| 2016-11-01 | 2016-10-28 | 0.821 | 63,999,834 | +9,871 | 4.37% | 52,513,111 |
| 2016-10-26 | 2016-10-24 | 0.841 | 63,989,963 | +19,744 | 4.37% | 53,801,431 |
| 2016-10-24 | 2016-10-19 | 0.861 | 63,970,219 | +39,487 | 4.37% | 55,080,851 |
| 2016-10-20 | 2016-10-18 | 0.902 | 63,930,732 | +19,744 | 4.36% | 57,637,291 |
| 2016-10-19 | 2016-10-17 | 0.891 | 63,910,988 | +39,487 | 4.36% | 56,972,081 |
| 2016-10-18 | 2016-10-14 | 0.891 | 63,871,501 | +49,359 | 4.36% | 56,936,881 |
| 2016-10-17 | 2016-10-13 | 0.912 | 63,822,142 | +108,590 | 4.36% | 58,185,901 |
| 2016-10-14 | 2016-10-12 | 0.922 | 63,713,552 | +118,461 | 4.35% | 58,732,311 |
| 2016-10-13 | 2016-10-11 | 0.942 | 63,595,091 | -59,231 | 4.34% | 59,911,531 |
| 2016-10-12 | 2016-10-07 | 0.952 | 63,654,322 | +29,616 | 4.35% | 60,612,141 |
| 2016-10-11 | 2016-10-06 | 0.962 | 63,624,706 | -29,616 | 4.34% | 61,228,451 |
| 2016-10-07 | 2016-10-05 | 0.962 | 63,654,322 | -197,435 | 4.35% | 61,256,951 |
| 2016-10-06 | 2016-10-04 | 0.993 | 63,851,757 | -19,744 | 4.36% | 63,387,381 |
| 2016-10-05 | 2016-10-03 | 0.942 | 63,871,501 | -197,436 | 4.36% | 60,171,931 |
| 2016-09-30 | 2016-09-28 | 0.932 | 64,068,937 | -108,590 | 4.37% | 59,708,921 |
| 2016-09-27 | 2016-09-23 | 0.932 | 64,177,527 | -78,974 | 4.38% | 59,810,121 |
| 2016-09-26 | 2016-09-22 | 0.962 | 64,256,501 | -98,718 | 4.39% | 61,836,451 |
| 2016-09-21 | 2016-09-19 | 0.962 | 64,355,219 | -49,359 | 4.39% | 61,931,451 |
| 2016-09-20 | 2016-09-15 | 0.942 | 64,404,578 | +29,615 | 4.40% | 60,674,131 |
| 2016-09-19 | 2016-09-14 | 0.942 | 64,374,963 | +29,616 | 4.40% | 60,646,231 |
| 2016-09-14 | 2016-09-12 | 0.952 | 64,345,347 | +315,897 | 4.39% | 61,270,141 |
| 2016-09-13 | 2016-09-09 | 0.972 | 64,029,450 | -207,307 | 4.37% | 62,266,561 |
| 2016-09-12 | 2016-09-08 | 0.972 | 64,236,757 | -217,180 | 4.39% | 62,468,161 |
| 2016-09-09 | 2016-09-07 | 0.952 | 64,453,937 | -88,846 | 4.40% | 61,373,541 |
| 2016-09-08 | 2016-09-06 | 0.972 | 64,542,783 | -227,051 | 4.41% | 62,765,761 |
| 2016-09-07 | 2016-09-05 | 0.972 | 64,769,834 | +39,487 | 4.42% | 62,986,561 |
| 2016-09-06 | 2016-09-02 | 0.962 | 64,730,347 | +78,974 | 4.42% | 62,292,451 |
| 2016-09-05 | 2016-09-01 | 0.972 | 64,651,373 | +207,308 | 4.41% | 62,871,361 |
| 2016-08-30 | 2016-08-26 | 0.983 | 64,444,065 | -19,744 | 4.40% | 63,322,571 |
| 2016-08-25 | 2016-08-23 | 0.942 | 64,463,809 | +39,487 | 4.40% | 60,729,931 |
| 2016-08-24 | 2016-08-22 | 0.952 | 64,424,322 | -256,666 | 4.40% | 61,345,341 |
| 2016-08-23 | 2016-08-19 | 0.993 | 64,680,988 | -19,744 | 4.42% | 64,210,581 |
| 2016-08-22 | 2016-08-18 | 1.013 | 64,700,732 | +29,616 | 4.42% | 65,541,001 |
| 2016-08-19 | 2016-08-17 | 0.983 | 64,671,116 | +49,359 | 4.42% | 63,545,671 |
| 2016-08-18 | 2016-08-16 | 0.993 | 64,621,757 | -29,616 | 4.41% | 64,151,781 |
| 2016-08-17 | 2016-08-15 | 0.993 | 64,651,373 | +49,359 | 4.41% | 64,181,181 |
| 2016-08-15 | 2016-08-11 | 0.983 | 64,602,014 | +9,872 | 4.41% | 63,477,771 |
| 2016-08-12 | 2016-08-10 | 1.003 | 64,592,142 | +9,872 | 4.41% | 64,776,691 |
| 2016-08-11 | 2016-08-09 | 1.023 | 64,582,270 | +88,846 | 4.41% | 66,075,211 |
| 2016-08-10 | 2016-08-08 | 1.104 | 64,493,424 | +9,872 | 4.40% | 71,210,791 |
| 2016-08-09 | 2016-08-05 | 1.013 | 64,483,552 | -108,590 | 4.40% | 65,321,001 |
| 2016-08-01 | 2016-07-28 | 0.993 | 64,592,142 | -59,231 | 4.41% | 64,122,381 |
| 2016-07-29 | 2016-07-27 | 0.993 | 64,651,373 | +19,744 | 4.41% | 64,181,181 |
| 2016-07-25 | 2016-07-21 | 1.003 | 64,631,629 | -19,744 | 4.41% | 64,816,291 |
| 2016-07-21 | 2016-07-19 | 0.983 | 64,651,373 | +49,359 | 4.41% | 63,526,271 |
| 2016-07-15 | 2016-07-13 | 0.972 | 64,602,014 | +29,616 | 4.41% | 62,823,361 |
| 2016-07-13 | 2016-07-11 | 0.952 | 64,572,398 | +9,871 | 4.41% | 61,486,341 |
| 2016-07-12 | 2016-07-08 | 0.972 | 64,562,527 | +9,872 | 4.41% | 62,784,961 |
| 2016-07-11 | 2016-07-07 | 0.972 | 64,552,655 | -9,872 | 4.41% | 62,775,361 |
| 2016-07-08 | 2016-07-06 | 0.942 | 64,562,527 | +9,872 | 4.41% | 60,822,931 |
| 2016-07-07 | 2016-07-05 | 0.972 | 64,552,655 | -49,359 | 4.41% | 62,775,361 |
| 2016-07-06 | 2016-07-04 | 0.962 | 64,602,014 | -197,436 | 4.41% | 62,168,951 |
| 2016-07-05 | 2016-06-30 | 0.993 | 64,799,450 | +69,103 | 4.42% | 64,328,181 |
| 2016-07-04 | 2016-06-29 | 0.993 | 64,730,347 | +39,487 | 4.42% | 64,259,581 |
| 2016-06-28 | 2016-06-24 | 1.013 | 64,690,860 | -128,333 | 4.42% | 65,531,001 |
| 2016-06-27 | 2016-06-23 | 1.013 | 64,819,193 | -9,872 | 4.43% | 65,661,001 |
| 2016-06-24 | 2016-06-22 | 1.013 | 64,829,065 | +9,872 | 4.43% | 65,671,001 |
| 2016-06-23 | 2016-06-21 | 1.003 | 64,819,193 | -88,846 | 4.43% | 65,004,391 |
| 2016-06-20 | 2016-06-16 | 1.043 | 64,908,039 | -9,872 | 4.43% | 67,723,531 |
| 2016-06-17 | 2016-06-15 | 1.033 | 64,917,911 | -29,616 | 4.43% | 67,076,221 |
| 2016-06-16 | 2016-06-14 | 1.013 | 64,947,527 | -19,743 | 4.43% | 65,791,001 |
| 2016-06-15 | 2016-06-13 | 1.023 | 64,967,270 | +88,846 | 4.44% | 66,469,111 |
| 2016-06-14 | 2016-06-10 | 1.064 | 64,878,424 | +19,744 | 4.43% | 69,007,051 |
| 2016-06-13 | 2016-06-08 | 1.114 | 64,858,680 | -414,616 | 4.43% | 72,271,101 |
| 2016-06-08 | 2016-06-06 | 1.104 | 65,273,296 | -88,846 | 4.46% | 72,071,891 |
| 2016-06-07 | 2016-06-03 | 1.124 | 65,362,142 | +39,487 | 4.46% | 73,494,211 |
| 2016-06-06 | 2016-06-02 | 1.135 | 65,322,655 | +187,564 | 4.46% | 74,111,521 |
| 2016-06-01 | 2016-05-30 | 1.145 | 65,135,091 | +69,103 | 4.45% | 74,558,531 |
| 2016-05-31 | 2016-05-27 | 1.145 | 65,065,988 | +59,231 | 4.44% | 74,479,431 |
| 2016-05-30 | 2016-05-26 | 1.074 | 65,006,757 | +19,743 | 4.44% | 69,802,061 |
| 2016-05-27 | 2016-05-25 | 1.064 | 64,987,014 | -108,590 | 4.44% | 69,122,551 |
| 2016-05-26 | 2016-05-24 | 1.074 | 65,095,604 | +9,872 | 4.44% | 69,897,462 |
| 2016-05-25 | 2016-05-23 | 1.084 | 65,085,732 | +39,487 | 4.44% | 70,546,171 |
| 2016-05-24 | 2016-05-20 | 1.094 | 65,046,245 | +29,616 | 4.44% | 71,162,282 |
| 2016-05-20 | 2016-05-18 | 1.084 | 65,016,629 | -286,282 | 4.44% | 70,471,271 |
| 2016-05-18 | 2016-05-16 | 1.135 | 65,302,911 | +19,743 | 4.46% | 74,089,121 |
| 2016-05-17 | 2016-05-13 | 1.145 | 65,283,168 | -78,974 | 4.46% | 74,728,032 |
| 2016-05-16 | 2016-05-12 | 1.145 | 65,362,142 | -98,718 | 4.46% | 74,818,431 |
| 2016-05-13 | 2016-05-11 | 1.185 | 65,460,860 | +39,487 | 4.47% | 77,583,871 |
| 2016-05-12 | 2016-05-10 | 1.216 | 65,421,373 | +375,128 | 4.47% | 79,525,201 |
| 2016-05-11 | 2016-05-09 | 1.170 | 65,046,245 | +513,334 | 4.44% | 76,105,545 |
| 2016-05-10 | 2016-05-06 | 1.078 | 64,532,911 | +211,776 | 4.41% | 69,595,851 |
| 2016-05-09 | 2016-05-05 | 1.078 | 64,321,135 | -39,316 | 4.41% | 69,367,461 |
| 2016-05-06 | 2016-05-04 | 1.068 | 64,360,451 | -49,144 | 4.41% | 68,755,051 |
| 2016-05-05 | 2016-05-03 | 1.109 | 64,409,595 | -29,487 | 4.42% | 71,428,791 |
| 2016-05-04 | 2016-04-29 | 1.139 | 64,439,082 | -619,219 | 4.42% | 73,428,321 |
| 2016-05-03 | 2016-04-28 | 1.180 | 65,058,301 | -127,775 | 4.46% | 76,781,561 |
| 2016-04-29 | 2016-04-27 | 1.180 | 65,186,076 | -186,749 | 4.47% | 76,932,361 |
| 2016-04-28 | 2016-04-26 | 1.150 | 65,372,825 | +39,315 | 4.48% | 75,157,431 |
| 2016-04-27 | 2016-04-25 | 1.119 | 65,333,510 | +9,829 | 4.48% | 73,118,102 |
| 2016-04-26 | 2016-04-22 | 1.150 | 65,323,681 | -68,802 | 4.48% | 75,100,932 |
| 2016-04-25 | 2016-04-21 | 1.150 | 65,392,483 | -117,946 | 4.48% | 75,180,031 |
| 2016-04-22 | 2016-04-20 | 1.150 | 65,510,429 | +196,577 | 4.49% | 75,315,631 |
| 2016-04-21 | 2016-04-19 | 1.180 | 65,313,852 | +88,460 | 4.48% | 77,083,161 |
| 2016-04-20 | 2016-04-18 | 1.150 | 65,225,392 | -147,433 | 4.47% | 74,987,931 |
| 2016-04-19 | 2016-04-15 | 1.180 | 65,372,825 | -108,118 | 4.48% | 77,152,761 |
| 2016-04-18 | 2016-04-14 | 1.211 | 65,480,943 | -58,973 | 4.49% | 79,278,992 |
| 2016-04-15 | 2016-04-13 | 1.150 | 65,539,916 | +226,064 | 4.49% | 75,349,531 |
| 2016-04-14 | 2016-04-12 | 1.150 | 65,313,852 | -88,460 | 4.48% | 75,089,631 |
| 2016-04-13 | 2016-04-11 | 1.180 | 65,402,312 | -668,363 | 4.48% | 77,187,562 |
| 2016-04-12 | 2016-04-08 | 1.241 | 66,070,675 | +314,524 | 4.53% | 82,009,621 |
| 2016-04-11 | 2016-04-07 | 1.211 | 65,756,151 | -688,021 | 4.51% | 79,612,191 |
| 2016-04-08 | 2016-04-06 | 1.139 | 66,444,172 | +58,973 | 4.56% | 75,713,121 |
| 2016-04-07 | 2016-04-05 | 1.007 | 66,385,199 | -176,920 | 4.55% | 66,865,591 |
| 2016-04-06 | 2016-04-01 | 1.058 | 66,562,119 | -39,315 | 4.56% | 70,429,841 |
| 2016-04-05 | 2016-03-31 | 1.048 | 66,601,434 | -206,407 | 4.57% | 69,793,831 |
| 2016-04-01 | 2016-03-30 | 1.211 | 66,807,841 | +530,760 | 4.58% | 80,885,492 |
| 2016-03-31 | 2016-03-29 | 1.221 | 66,277,081 | +799,087 | 4.54% | 80,917,201 |
| 2016-03-30 | 2016-03-24 | 1.119 | 65,477,994 | +619,219 | 4.49% | 73,279,801 |
| 2016-03-29 | 2016-03-23 | 0.946 | 64,858,775 | -245,722 | 4.45% | 61,368,841 |
| 2016-03-24 | 2016-03-22 | 0.794 | 65,104,497 | -19,657 | 4.46% | 51,665,641 |
| 2016-03-22 | 2016-03-18 | 0.824 | 65,124,154 | +58,973 | 4.47% | 53,668,980 |
| 2016-03-18 | 2016-03-16 | 0.814 | 65,065,181 | -19,658 | 4.46% | 52,958,401 |
| 2016-03-17 | 2016-03-15 | 0.814 | 65,084,839 | +19,658 | 4.46% | 52,974,401 |
| 2016-03-15 | 2016-03-11 | 0.794 | 65,065,181 | +58,973 | 4.46% | 51,634,441 |
| 2016-03-10 | 2016-03-08 | 0.844 | 65,006,208 | +9,829 | 4.46% | 54,894,541 |
| 2016-03-08 | 2016-03-04 | 0.824 | 64,996,379 | +147,433 | 4.46% | 53,563,681 |
| 2016-03-07 | 2016-03-03 | 0.865 | 64,848,946 | +9,829 | 4.45% | 56,081,301 |
| 2016-03-04 | 2016-03-02 | 0.855 | 64,839,117 | -157,262 | 4.45% | 55,413,121 |
| 2016-03-03 | 2016-03-01 | 0.875 | 64,996,379 | +9,829 | 4.46% | 56,870,081 |
| 2016-03-01 | 2016-02-26 | 0.875 | 64,986,550 | +29,486 | 4.46% | 56,861,481 |
| 2016-02-26 | 2016-02-24 | 0.916 | 64,957,064 | -19,657 | 4.45% | 59,479,201 |
| 2016-02-11 | 2016-02-04 | 0.865 | 64,976,721 | +19,657 | 4.46% | 56,191,801 |
| 2016-02-05 | 2016-02-03 | 0.814 | 64,957,064 | +39,316 | 4.45% | 52,870,401 |
| 2016-02-04 | 2016-02-02 | 0.844 | 64,917,748 | +19,658 | 4.45% | 54,819,841 |
| 2016-02-02 | 2016-01-29 | 0.875 | 64,898,090 | -9,829 | 4.45% | 56,784,081 |
| 2016-02-01 | 2016-01-28 | 0.814 | 64,907,919 | +19,657 | 4.45% | 52,830,401 |
| 2016-01-26 | 2016-01-22 | 0.753 | 64,888,262 | +19,658 | 4.45% | 48,853,321 |
| 2016-01-25 | 2016-01-21 | 0.692 | 64,868,604 | +39,316 | 4.45% | 44,878,641 |
| 2016-01-22 | 2016-01-20 | 0.753 | 64,829,288 | -393,155 | 4.45% | 48,808,921 |
| 2016-01-20 | 2016-01-18 | 0.783 | 65,222,443 | -58,973 | 4.47% | 51,095,661 |
| 2016-01-19 | 2016-01-15 | 0.824 | 65,281,416 | +29,486 | 4.48% | 53,798,580 |
| 2016-01-18 | 2016-01-14 | 0.905 | 65,251,930 | +49,145 | 4.47% | 59,085,321 |
| 2016-01-15 | 2016-01-13 | 0.916 | 65,202,785 | -39,316 | 4.47% | 59,704,200 |
| 2016-01-14 | 2016-01-12 | 0.946 | 65,242,101 | +29,487 | 4.47% | 61,731,541 |
| 2016-01-13 | 2016-01-11 | 0.977 | 65,212,614 | +117,946 | 4.47% | 63,694,081 |
| 2016-01-12 | 2016-01-08 | 0.977 | 65,094,668 | -176,920 | 4.46% | 63,578,881 |
| 2016-01-11 | 2016-01-07 | 1.038 | 65,271,588 | -530,759 | 4.48% | 67,736,161 |
| 2016-01-06 | 2016-01-04 | 1.068 | 65,802,347 | -88,460 | 4.51% | 70,295,401 |
| 2016-01-05 | 2015-12-31 | 1.089 | 65,890,807 | -127,775 | 4.52% | 71,730,661 |
| 2016-01-04 | 2015-12-29 | 1.089 | 66,018,582 | -19,658 | 4.53% | 71,869,761 |
| 2015-12-30 | 2015-12-28 | 1.078 | 66,038,240 | -9,829 | 4.53% | 71,219,281 |
| 2015-12-29 | 2015-12-24 | 1.170 | 66,048,069 | -363,668 | 4.53% | 77,277,702 |
| 2015-12-28 | 2015-12-22 | 1.028 | 66,411,737 | +19,658 | 4.55% | 68,243,681 |
| 2015-12-23 | 2015-12-21 | 1.028 | 66,392,079 | -481,615 | 4.55% | 68,223,481 |
| 2015-12-22 | 2015-12-18 | 1.078 | 66,873,694 | -324,353 | 4.59% | 72,120,281 |
| 2015-12-21 | 2015-12-17 | 1.089 | 67,198,047 | -9,829 | 4.61% | 73,153,761 |
| 2015-12-18 | 2015-12-16 | 1.089 | 67,207,876 | -108,117 | 4.61% | 73,164,461 |
| 2015-12-17 | 2015-12-15 | 1.099 | 67,315,993 | +19,657 | 4.62% | 73,967,041 |
| 2015-12-16 | 2015-12-14 | 1.119 | 67,296,336 | -9,829 | 4.61% | 75,314,801 |
| 2015-12-10 | 2015-12-08 | 1.109 | 67,306,165 | -176,919 | 4.62% | 74,641,022 |
| 2015-12-09 | 2015-12-07 | 1.139 | 67,483,084 | -9,829 | 4.63% | 76,896,961 |
| 2015-12-08 | 2015-12-04 | 1.150 | 67,492,913 | -157,262 | 4.63% | 77,594,841 |
| 2015-12-07 | 2015-12-03 | 1.119 | 67,650,175 | -127,775 | 4.64% | 75,710,801 |
| 2015-12-04 | 2015-12-02 | 1.150 | 67,777,950 | +58,973 | 4.65% | 77,922,541 |
| 2015-12-03 | 2015-12-01 | 1.139 | 67,718,977 | -98,289 | 4.64% | 77,165,761 |
| 2015-12-02 | 2015-11-30 | 1.150 | 67,817,266 | -49,144 | 4.65% | 77,967,741 |
| 2015-12-01 | 2015-11-27 | 1.180 | 67,866,410 | +39,315 | 4.65% | 80,095,681 |
| 2015-11-30 | 2015-11-26 | 1.180 | 67,827,095 | +49,145 | 4.65% | 80,049,281 |
| 2015-11-25 | 2015-11-23 | 1.231 | 67,777,950 | +88,459 | 4.65% | 83,439,181 |
| 2015-11-24 | 2015-11-20 | 1.180 | 67,689,491 | +39,316 | 4.64% | 79,886,882 |
| 2015-11-23 | 2015-11-19 | 1.190 | 67,650,175 | +98,289 | 4.64% | 80,528,761 |
| 2015-11-20 | 2015-11-18 | 1.262 | 67,551,886 | +19,657 | 4.63% | 85,222,721 |
| 2015-11-18 | 2015-11-16 | 1.231 | 67,532,229 | -19,657 | 4.63% | 83,136,682 |
| 2015-11-17 | 2015-11-13 | 1.262 | 67,551,886 | -78,631 | 4.63% | 85,222,721 |
| 2015-11-16 | 2015-11-12 | 1.272 | 67,630,517 | -117,947 | 4.64% | 86,010,001 |
| 2015-11-13 | 2015-11-11 | 1.180 | 67,748,464 | +9,829 | 4.65% | 79,956,481 |
| 2015-11-12 | 2015-11-10 | 1.160 | 67,738,635 | +265,380 | 4.65% | 78,566,521 |
| 2015-11-11 | 2015-11-09 | 1.078 | 67,473,255 | -363,669 | 4.63% | 72,766,881 |
| 2015-11-10 | 2015-11-06 | 1.180 | 67,836,924 | -1,552,962 | 4.65% | 80,060,881 |
| 2015-11-09 | 2015-11-05 | 1.353 | 69,389,886 | -9,829 | 4.76% | 93,895,342 |
| 2015-11-06 | 2015-11-04 | 1.384 | 69,399,715 | -49,144 | 4.76% | 96,026,882 |
| 2015-11-05 | 2015-11-03 | 1.384 | 69,448,859 | +9,829 | 4.76% | 96,094,881 |
| 2015-11-04 | 2015-11-02 | 1.343 | 69,439,030 | -98,289 | 4.76% | 93,255,361 |
| 2015-11-03 | 2015-10-30 | 1.374 | 69,537,319 | +157,262 | 4.77% | 95,509,801 |
| 2015-11-02 | 2015-10-29 | 1.384 | 69,380,057 | +196,578 | 4.76% | 95,999,681 |
| 2015-10-29 | 2015-10-27 | 1.302 | 69,183,479 | +39,315 | 4.74% | 90,096,641 |
| 2015-10-27 | 2015-10-23 | 1.353 | 69,144,164 | -108,118 | 4.74% | 93,562,841 |
| 2015-10-26 | 2015-10-22 | 1.343 | 69,252,282 | +117,947 | 4.75% | 93,004,562 |
| 2015-10-23 | 2015-10-20 | 1.384 | 69,134,335 | -88,460 | 4.74% | 95,659,681 |
| 2015-10-20 | 2015-10-16 | 1.414 | 69,222,795 | -245,722 | 4.75% | 97,894,921 |
| 2015-10-19 | 2015-10-15 | 1.384 | 69,468,517 | -9,829 | 4.76% | 96,122,082 |
| 2015-10-16 | 2015-10-14 | 1.414 | 69,478,346 | +108,118 | 4.76% | 98,256,322 |
| 2015-10-15 | 2015-10-13 | 1.455 | 69,370,228 | -78,631 | 4.76% | 100,926,541 |
| 2015-10-14 | 2015-10-12 | 1.292 | 69,448,859 | -19,658 | 4.76% | 89,735,661 |
| 2015-10-13 | 2015-10-09 | 1.302 | 69,468,517 | -78,631 | 4.76% | 90,467,842 |
| 2015-10-12 | 2015-10-08 | 1.302 | 69,547,148 | +176,920 | 4.77% | 90,570,242 |
| 2015-10-09 | 2015-10-07 | 1.302 | 69,370,228 | +216,235 | 4.76% | 90,339,841 |
| 2015-10-08 | 2015-10-06 | 1.312 | 69,153,993 | +78,631 | 4.74% | 90,761,821 |
| 2015-10-07 | 2015-10-05 | 1.292 | 69,075,362 | +127,776 | 4.74% | 89,253,061 |
| 2015-10-06 | 2015-10-02 | 1.272 | 68,947,586 | +19,657 | 4.73% | 87,685,001 |
| 2015-10-05 | 2015-09-30 | 1.211 | 68,927,929 | -226,064 | 4.73% | 83,452,322 |
| 2015-10-02 | 2015-09-29 | 1.190 | 69,153,993 | -344,010 | 4.74% | 82,318,861 |
| 2015-09-30 | 2015-09-25 | 1.231 | 69,498,003 | -88,460 | 4.77% | 85,556,681 |
| 2015-09-29 | 2015-09-24 | 1.241 | 69,586,463 | +275,208 | 4.77% | 86,373,561 |
| 2015-09-24 | 2015-09-22 | 1.312 | 69,311,255 | +39,316 | 4.75% | 90,968,222 |
| 2015-09-23 | 2015-09-21 | 1.323 | 69,271,939 | +78,631 | 4.75% | 91,621,401 |
| 2015-09-22 | 2015-09-18 | 1.323 | 69,193,308 | -9,829 | 4.74% | 91,517,401 |
| 2015-09-21 | 2015-09-17 | 1.323 | 69,203,137 | -9,829 | 4.75% | 91,530,401 |
| 2015-09-18 | 2015-09-16 | 1.323 | 69,212,966 | +147,433 | 4.75% | 91,543,401 |
| 2015-09-17 | 2015-09-15 | 1.292 | 69,065,533 | -245,722 | 4.74% | 89,240,361 |
| 2015-09-16 | 2015-09-14 | 1.302 | 69,311,255 | -147,433 | 4.75% | 90,263,042 |
| 2015-09-15 | 2015-09-11 | 1.302 | 69,458,688 | +19,658 | 4.76% | 90,455,041 |
| 2015-09-14 | 2015-09-10 | 1.323 | 69,439,030 | +49,144 | 4.76% | 91,842,401 |
| 2015-09-10 | 2015-09-08 | 1.251 | 69,389,886 | -19,658 | 4.76% | 86,835,541 |
| 2015-09-09 | 2015-09-07 | 1.211 | 69,409,544 | +157,262 | 4.76% | 84,035,422 |
| 2015-09-08 | 2015-09-04 | 1.190 | 69,252,282 | +88,460 | 4.75% | 82,435,862 |
| 2015-09-07 | 2015-09-02 | 1.221 | 69,163,822 | +9,829 | 4.74% | 84,441,602 |
| 2015-09-02 | 2015-08-31 | 1.231 | 69,153,993 | +68,802 | 4.74% | 85,133,181 |
| 2015-09-01 | 2015-08-28 | 1.302 | 69,085,191 | +68,803 | 4.74% | 89,968,642 |
| 2015-08-28 | 2015-08-26 | 1.323 | 69,016,388 | -137,604 | 4.73% | 91,283,400 |
| 2015-08-27 | 2015-08-25 | 1.221 | 69,153,992 | -245,722 | 4.74% | 84,429,600 |
| 2015-08-26 | 2015-08-24 | 1.282 | 69,399,714 | -9,829 | 4.76% | 88,966,080 |
| 2015-08-25 | 2015-08-21 | 1.363 | 69,409,543 | +98,289 | 4.76% | 94,628,121 |
| 2015-08-24 | 2015-08-20 | 1.424 | 69,311,254 | +98,289 | 4.75% | 98,725,200 |
| 2015-08-21 | 2015-08-19 | 1.506 | 69,212,965 | +383,326 | 4.75% | 104,218,640 |
| 2015-08-20 | 2015-08-18 | 1.526 | 68,829,639 | +235,893 | 4.72% | 105,042,000 |
| 2015-08-19 | 2015-08-17 | 1.526 | 68,593,746 | -58,973 | 4.70% | 104,682,000 |
| 2015-08-18 | 2015-08-14 | 1.628 | 68,652,719 | +88,460 | 4.71% | 111,756,800 |
| 2015-08-17 | 2015-08-13 | 1.648 | 68,564,259 | +98,288 | 4.70% | 113,007,959 |
| 2015-08-13 | 2015-08-11 | 1.709 | 68,465,971 | -49,144 | 4.69% | 117,025,441 |
| 2015-08-12 | 2015-08-10 | 1.699 | 68,515,115 | -19,658 | 4.70% | 116,412,360 |
| 2015-08-11 | 2015-08-07 | 1.730 | 68,534,773 | +9,829 | 4.70% | 118,537,600 |
| 2015-08-07 | 2015-08-05 | 1.719 | 68,524,944 | -29,487 | 4.70% | 117,823,420 |
| 2015-08-06 | 2015-08-04 | 1.740 | 68,554,431 | -9,828 | 4.70% | 119,269,081 |
| 2015-08-05 | 2015-08-03 | 1.780 | 68,564,259 | -314,524 | 4.70% | 122,076,499 |
| 2015-08-04 | 2015-07-31 | 1.730 | 68,878,783 | -39,316 | 4.72% | 119,132,599 |
| 2015-08-03 | 2015-07-30 | 1.780 | 68,918,099 | -137,604 | 4.73% | 122,706,500 |
| 2015-07-31 | 2015-07-29 | 1.719 | 69,055,703 | -108,118 | 4.74% | 118,736,020 |
| 2015-07-30 | 2015-07-28 | 1.648 | 69,163,821 | -727,336 | 4.74% | 113,996,160 |
| 2015-07-29 | 2015-07-27 | 1.740 | 69,891,157 | +88,459 | 4.79% | 121,594,679 |
| 2015-07-28 | 2015-07-24 | 1.821 | 69,802,698 | -58,973 | 4.79% | 127,122,221 |
| 2015-07-27 | 2015-07-23 | 1.872 | 69,861,671 | -58,973 | 4.79% | 130,783,520 |
| 2015-07-24 | 2015-07-22 | 1.821 | 69,920,644 | -29,487 | 4.79% | 127,337,020 |
| 2015-07-23 | 2015-07-21 | 1.811 | 69,950,131 | -78,631 | 4.80% | 126,679,041 |
| 2015-07-22 | 2015-07-20 | 1.801 | 70,028,762 | +19,658 | 4.80% | 126,108,961 |
| 2015-07-21 | 2015-07-17 | 1.780 | 70,009,104 | +19,658 | 4.80% | 124,649,000 |
| 2015-07-20 | 2015-07-16 | 1.730 | 69,989,446 | -39,316 | 4.80% | 121,053,600 |
| 2015-07-17 | 2015-07-15 | 1.770 | 70,028,762 | +314,524 | 4.80% | 123,971,521 |
| 2015-07-15 | 2015-07-13 | 1.740 | 69,714,238 | -353,839 | 4.78% | 121,286,881 |
| 2015-07-14 | 2015-07-10 | 1.740 | 70,068,077 | +176,920 | 4.80% | 121,902,480 |
| 2015-07-13 | 2015-07-09 | 1.618 | 69,891,157 | -98,289 | 4.79% | 113,061,719 |
| 2015-07-10 | 2015-07-08 | 1.241 | 69,989,446 | +786,310 | 4.80% | 86,873,760 |
| 2015-07-09 | 2015-07-07 | 1.475 | 69,203,136 | -1,670,909 | 4.75% | 102,091,600 |
| 2015-07-08 | 2015-07-06 | 1.750 | 70,874,045 | -275,208 | 4.86% | 124,025,760 |
| 2015-07-07 | 2015-07-03 | 2.014 | 71,149,253 | -39,316 | 4.88% | 143,328,239 |
| 2015-07-06 | 2015-07-02 | 2.147 | 71,188,569 | -68,802 | 4.88% | 152,823,080 |
| 2015-07-03 | 2015-06-30 | 2.177 | 71,257,371 | -383,326 | 4.89% | 155,145,720 |
| 2015-07-02 | 2015-06-29 | 2.116 | 71,640,697 | +363,668 | 4.91% | 151,607,040 |
| 2015-06-30 | 2015-06-26 | 2.279 | 71,277,029 | +39,316 | 4.89% | 162,440,321 |
| 2015-06-29 | 2015-06-25 | 2.330 | 71,237,713 | +88,460 | 4.88% | 165,974,620 |
| 2015-06-26 | 2015-06-24 | 2.391 | 71,149,253 | -117,947 | 4.88% | 170,111,799 |
| 2015-06-25 | 2015-06-23 | 2.371 | 71,267,200 | -19,658 | 4.89% | 168,943,641 |
| 2015-06-23 | 2015-06-19 | 2.513 | 71,286,858 | -88,459 | 4.89% | 179,144,161 |
| 2015-06-22 | 2015-06-18 | 2.482 | 71,375,317 | -78,631 | 4.89% | 177,187,919 |
| 2015-06-19 | 2015-06-17 | 2.482 | 71,453,948 | -874,770 | 4.90% | 177,383,119 |
| 2015-06-18 | 2015-06-16 | 2.442 | 72,328,718 | +235,893 | 4.96% | 176,611,200 |
| 2015-06-17 | 2015-06-15 | 2.533 | 72,092,825 | -127,776 | 4.94% | 182,636,520 |
| 2015-06-16 | 2015-06-12 | 2.564 | 72,220,601 | -314,524 | 4.95% | 185,164,561 |
| 2015-06-15 | 2015-06-11 | 2.605 | 72,535,125 | -835,454 | 4.97% | 188,922,881 |
| 2015-06-12 | 2015-06-10 | 2.554 | 73,370,579 | -127,775 | 5.03% | 187,366,480 |
| 2015-06-11 | 2015-06-09 | 2.716 | 73,498,354 | -111,066 | 5.04% | 199,657,260 |
| 2015-06-10 | 2015-06-08 | 2.849 | 73,609,420 | -245,722 | 5.05% | 209,694,799 |
| 2015-06-09 | 2015-06-05 | 2.788 | 73,855,142 | +49,144 | 5.06% | 205,886,339 |
| 2015-06-08 | 2015-06-04 | 2.950 | 73,805,998 | -275,208 | 5.06% | 217,763,900 |
| 2015-06-05 | 2015-06-03 | 2.971 | 74,081,206 | +249,653 | 5.08% | 220,083,319 |
| 2015-06-04 | 2015-06-02 | 3.001 | 73,831,553 | -88,460 | 5.06% | 221,595,150 |
| 2015-06-03 | 2015-06-01 | 2.981 | 73,920,013 | +442,299 | 5.07% | 220,356,510 |
| 2015-06-02 | 2015-05-29 | 2.930 | 73,477,714 | +127,776 | 5.04% | 215,300,161 |
| 2015-06-01 | 2015-05-28 | 2.828 | 73,349,938 | +1,022,203 | 5.03% | 207,463,059 |
| 2015-05-29 | 2015-05-27 | 2.839 | 72,327,735 | +235,893 | 4.96% | 205,307,729 |
| 2015-05-28 | 2015-05-26 | 2.839 | 72,091,842 | +1,366,213 | 4.94% | 204,638,129 |
| 2015-05-27 | 2015-05-22 | 2.737 | 70,725,629 | +127,776 | 4.85% | 193,564,330 |
| 2015-05-26 | 2015-05-21 | 2.462 | 70,597,853 | +196,577 | 4.84% | 173,821,339 |
| 2015-05-22 | 2015-05-20 | 2.371 | 70,401,276 | +255,551 | 4.83% | 166,890,910 |
| 2015-05-21 | 2015-05-19 | 2.320 | 70,145,725 | +1,376,042 | 4.81% | 162,716,759 |
| 2015-05-20 | 2015-05-18 | 2.228 | 68,769,683 | +501,273 | 4.72% | 153,227,730 |
| 2015-05-18 | 2015-05-14 | 2.350 | 68,268,410 | -49,145 | 4.68% | 160,445,669 |
| 2015-05-15 | 2015-05-13 | 2.340 | 68,317,555 | +373,498 | 4.68% | 159,866,101 |
| 2015-05-14 | 2015-05-12 | 2.371 | 67,944,057 | +353,839 | 4.66% | 161,065,909 |
| 2015-05-13 | 2015-05-11 | 2.325 | 67,590,218 | +894,428 | 4.63% | 157,133,351 |
| 2015-05-12 | 2015-05-08 | 2.508 | 66,695,790 | +175,684 | 4.57% | 167,295,094 |
| 2015-05-11 | 2015-05-07 | 2.549 | 66,520,106 | -362,871 | 4.57% | 169,567,500 |
| 2015-05-08 | 2015-05-06 | 2.651 | 66,882,977 | +78,459 | 4.60% | 177,312,201 |
| 2015-05-07 | 2015-05-05 | 2.549 | 66,804,518 | +814,007 | 4.59% | 170,292,500 |
| 2015-05-06 | 2015-05-04 | 2.661 | 65,990,511 | +961,118 | 4.54% | 175,619,071 |
| 2015-05-05 | 2015-04-30 | 2.427 | 65,029,393 | -68,651 | 4.47% | 157,810,659 |
| 2015-05-04 | 2015-04-29 | 2.141 | 65,098,044 | -147,110 | 4.47% | 139,391,699 |
| 2015-04-30 | 2015-04-28 | 2.141 | 65,245,154 | +19,614 | 4.48% | 139,706,699 |
| 2015-04-29 | 2015-04-27 | 2.060 | 65,225,540 | -912,080 | 5.04% | 134,344,141 |
| 2015-04-28 | 2015-04-24 | 2.151 | 66,137,620 | +186,339 | 5.11% | 142,292,069 |
| 2015-04-27 | 2015-04-23 | 2.182 | 65,951,281 | -49,037 | 5.09% | 143,908,579 |
| 2015-04-24 | 2015-04-22 | 2.131 | 66,000,318 | -39,229 | 5.10% | 140,650,730 |
| 2015-04-23 | 2015-04-21 | 2.080 | 66,039,547 | +9,807 | 5.10% | 137,367,480 |
| 2015-04-22 | 2015-04-20 | 2.039 | 66,029,740 | -186,339 | 5.10% | 134,654,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 66,216,079 | +186,339 | 5.11% | 141,110,530 |
| 2015-04-20 | 2015-04-16 | 2.141 | 66,029,740 | +107,881 | 5.10% | 141,386,700 |
| 2015-04-17 | 2015-04-15 | 2.141 | 65,921,859 | +156,917 | 5.09% | 141,155,699 |
| 2015-04-16 | 2015-04-14 | 2.162 | 65,764,942 | +78,458 | 5.08% | 142,160,840 |
| 2015-04-15 | 2015-04-13 | 2.223 | 65,686,484 | +1,745,703 | 5.07% | 146,009,861 |
| 2015-04-14 | 2015-04-10 | 2.039 | 63,940,781 | +187,320 | 4.94% | 130,394,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 63,753,461 | +833,622 | 4.92% | 123,511,400 |
| 2015-04-10 | 2015-04-08 | 1.489 | 62,919,839 | -78,458 | 4.86% | 93,667,760 |
| 2015-04-09 | 2015-04-02 | 1.448 | 62,998,297 | -892,466 | 4.87% | 91,215,119 |
| 2015-04-08 | 2015-04-01 | 1.478 | 63,890,763 | -333,449 | 4.94% | 94,461,699 |
| 2015-04-02 | 2015-03-31 | 1.458 | 64,224,212 | -137,303 | 4.96% | 93,644,980 |
| 2015-04-01 | 2015-03-30 | 1.499 | 64,361,515 | +98,073 | 4.97% | 96,470,220 |
| 2015-03-31 | 2015-03-27 | 1.499 | 64,263,442 | +333,449 | 4.96% | 96,323,221 |
| 2015-03-30 | 2015-03-26 | 1.529 | 63,929,993 | +9,808 | 4.94% | 97,779,000 |
| 2015-03-27 | 2015-03-25 | 1.499 | 63,920,185 | -137,303 | 4.94% | 95,808,719 |
| 2015-03-26 | 2015-03-24 | 1.499 | 64,057,488 | -814,007 | 4.95% | 96,014,520 |
| 2015-03-25 | 2015-03-23 | 1.509 | 64,871,495 | -9,808 | 5.01% | 97,896,079 |
| 2015-03-24 | 2015-03-20 | 1.550 | 64,881,303 | -333,449 | 5.01% | 100,557,120 |
| 2015-03-23 | 2015-03-19 | 1.591 | 65,214,752 | -137,302 | 5.04% | 103,733,761 |
| 2015-03-20 | 2015-03-18 | 1.631 | 65,352,054 | +49,037 | 5.05% | 106,617,600 |
| 2015-03-18 | 2015-03-16 | 1.540 | 65,303,017 | +78,458 | 5.04% | 100,544,859 |
| 2015-03-17 | 2015-03-13 | 1.611 | 65,224,559 | -156,917 | 5.04% | 105,079,480 |
| 2015-03-16 | 2015-03-12 | 1.631 | 65,381,476 | -29,422 | 5.05% | 106,665,600 |
| 2015-03-13 | 2015-03-11 | 1.652 | 65,410,898 | +49,037 | 5.05% | 108,047,520 |
| 2015-03-12 | 2015-03-10 | 1.652 | 65,361,861 | +19,614 | 5.05% | 107,966,519 |
| 2015-03-11 | 2015-03-09 | 1.672 | 65,342,247 | +156,917 | 5.05% | 109,266,640 |
| 2015-03-10 | 2015-03-06 | 1.723 | 65,185,330 | -88,266 | 5.04% | 112,327,541 |
| 2015-03-09 | 2015-03-05 | 1.703 | 65,273,596 | -49,036 | 5.04% | 111,148,521 |
| 2015-03-06 | 2015-03-04 | 1.693 | 65,322,632 | +9,807 | 5.05% | 110,565,960 |
| 2015-03-05 | 2015-03-03 | 1.693 | 65,312,825 | +98,073 | 5.05% | 110,549,360 |
| 2015-03-04 | 2015-03-02 | 1.672 | 65,214,752 | -58,844 | 5.04% | 109,053,441 |
| 2015-03-03 | 2015-02-27 | 1.723 | 65,273,596 | +19,615 | 5.04% | 112,479,641 |
| 2015-03-02 | 2015-02-26 | 1.764 | 65,253,981 | -1,677,051 | 5.04% | 115,107,280 |
| 2015-02-27 | 2015-02-25 | 1.682 | 66,931,032 | +49,036 | 5.17% | 112,605,899 |
| 2015-02-26 | 2015-02-24 | 1.733 | 66,881,996 | +19,615 | 5.17% | 115,933,200 |
| 2015-02-25 | 2015-02-23 | 1.733 | 66,862,381 | -78,459 | 5.16% | 115,899,200 |
| 2015-02-24 | 2015-02-18 | 1.642 | 66,940,840 | -568,824 | 5.17% | 109,892,160 |
| 2015-02-23 | 2015-02-16 | 1.621 | 67,509,664 | -1,108,227 | 5.21% | 109,449,239 |
| 2015-02-17 | 2015-02-13 | 1.601 | 68,617,891 | -196,147 | 5.30% | 109,846,619 |
| 2015-02-16 | 2015-02-12 | 1.580 | 68,814,038 | +19,615 | 5.32% | 108,757,300 |
| 2015-02-13 | 2015-02-11 | 1.611 | 68,794,423 | +49,036 | 5.31% | 110,830,680 |
| 2015-02-12 | 2015-02-10 | 1.652 | 68,745,387 | +892,466 | 5.31% | 113,555,521 |
| 2015-02-11 | 2015-02-09 | 1.713 | 67,852,921 | +107,881 | 5.24% | 116,232,481 |
| 2015-02-10 | 2015-02-06 | 1.733 | 67,745,040 | +313,834 | 5.23% | 117,429,200 |
| 2015-02-09 | 2015-02-05 | 1.733 | 67,431,206 | +9,808 | 5.21% | 116,885,200 |
| 2015-02-06 | 2015-02-04 | 1.733 | 67,421,398 | -127,496 | 5.21% | 116,868,199 |
| 2015-02-05 | 2015-02-03 | 1.774 | 67,548,894 | +19,615 | 5.22% | 119,844,241 |
| 2015-02-04 | 2015-02-02 | 1.784 | 67,529,279 | +166,724 | 5.22% | 120,498,000 |
| 2015-02-03 | 2015-01-30 | 1.937 | 67,362,555 | +559,018 | 5.20% | 130,503,401 |
| 2015-02-02 | 2015-01-29 | 1.937 | 66,803,537 | -137,303 | 5.16% | 129,420,399 |
| 2015-01-30 | 2015-01-28 | 1.825 | 66,940,840 | +647,283 | 5.17% | 122,178,240 |
| 2015-01-29 | 2015-01-27 | 1.795 | 66,293,557 | -19,614 | 5.12% | 118,968,960 |
| 2015-01-28 | 2015-01-26 | 1.774 | 66,313,171 | -107,881 | 5.12% | 117,651,839 |
| 2015-01-27 | 2015-01-23 | 1.846 | 66,421,052 | +9,807 | 5.13% | 122,584,060 |
| 2015-01-26 | 2015-01-22 | 1.825 | 66,411,245 | -29,422 | 5.13% | 121,211,641 |
| 2015-01-23 | 2015-01-21 | 1.784 | 66,440,667 | -166,724 | 5.13% | 118,555,501 |
| 2015-01-22 | 2015-01-20 | 1.825 | 66,607,391 | +49,037 | 5.15% | 121,569,640 |
| 2015-01-21 | 2015-01-19 | 1.754 | 66,558,354 | +39,229 | 5.14% | 116,729,519 |
| 2015-01-20 | 2015-01-16 | 1.825 | 66,519,125 | -313,834 | 5.14% | 121,408,540 |
| 2015-01-19 | 2015-01-15 | 1.815 | 66,832,959 | +117,688 | 5.16% | 121,299,879 |
| 2015-01-16 | 2015-01-14 | 1.835 | 66,715,271 | -68,652 | 5.15% | 122,446,799 |
| 2015-01-15 | 2015-01-13 | 1.795 | 66,783,923 | -107,880 | 5.16% | 119,848,961 |
| 2015-01-14 | 2015-01-12 | 1.815 | 66,891,803 | +39,229 | 5.17% | 121,406,680 |
| 2015-01-13 | 2015-01-09 | 1.825 | 66,852,574 | -156,917 | 5.16% | 122,017,140 |
| 2015-01-12 | 2015-01-08 | 1.805 | 67,009,491 | -88,266 | 5.18% | 120,937,020 |
| 2015-01-09 | 2015-01-07 | 1.703 | 67,097,757 | +78,459 | 5.18% | 114,254,720 |
| 2015-01-08 | 2015-01-06 | 1.723 | 67,019,298 | -362,871 | 5.18% | 115,487,839 |
| 2015-01-07 | 2015-01-05 | 1.764 | 67,382,169 | -29,422 | 5.20% | 118,861,380 |
| 2015-01-06 | 2015-01-02 | 1.805 | 67,411,591 | +147,110 | 5.21% | 121,662,720 |
| 2015-01-05 | 2014-12-31 | 2.029 | 67,264,481 | -2,216,455 | 5.20% | 136,486,139 |
| 2015-01-02 | 2014-12-29 | 1.682 | 69,480,936 | +1,157,264 | 5.37% | 116,895,901 |
| 2014-12-30 | 2014-12-24 | 1.264 | 68,323,672 | +88,266 | 5.28% | 86,385,840 |
| 2014-12-29 | 2014-12-22 | 1.611 | 68,235,406 | -196,146 | 5.27% | 109,930,080 |
| 2014-12-23 | 2014-12-19 | 1.744 | 68,431,552 | +58,844 | 5.29% | 119,316,959 |
| 2014-12-22 | 2014-12-18 | 1.835 | 68,372,708 | -225,569 | 5.28% | 125,488,799 |
| 2014-12-19 | 2014-12-17 | 2.080 | 68,598,277 | -49,036 | 5.30% | 142,689,840 |
| 2014-12-18 | 2014-12-16 | 2.141 | 68,647,313 | -196,147 | 5.30% | 146,991,599 |
| 2014-12-17 | 2014-12-15 | 2.223 | 68,843,460 | -509,980 | 5.32% | 153,027,280 |
| 2014-12-16 | 2014-12-12 | 2.284 | 69,353,440 | +235,375 | 5.36% | 158,403,839 |
| 2014-12-15 | 2014-12-11 | 2.131 | 69,118,065 | +131,173 | 5.34% | 147,294,841 |
| 2014-12-12 | 2014-12-10 | 2.325 | 68,986,892 | -9,807 | 5.33% | 160,380,330 |
| 2014-12-11 | 2014-12-09 | 2.355 | 68,996,699 | +254,990 | 5.33% | 162,513,697 |
| 2014-12-10 | 2014-12-08 | 2.396 | 68,741,709 | +333,449 | 5.31% | 164,716,788 |
| 2014-12-09 | 2014-12-05 | 2.376 | 68,408,260 | +98,073 | 5.28% | 162,522,743 |
| 2014-12-08 | 2014-12-04 | 2.559 | 68,310,187 | -372,678 | 5.28% | 174,827,148 |
| 2014-12-05 | 2014-12-03 | 2.631 | 68,682,865 | +156,917 | 5.31% | 180,683,205 |
| 2014-12-04 | 2014-12-02 | 2.712 | 68,525,948 | +294,220 | 5.29% | 185,860,185 |
| 2014-12-03 | 2014-12-01 | 2.722 | 68,231,728 | +98,073 | 5.27% | 185,757,907 |
| 2014-12-02 | 2014-11-28 | 2.773 | 68,133,655 | +147,110 | 5.26% | 188,964,520 |
| 2014-12-01 | 2014-11-27 | 2.804 | 67,986,545 | -107,881 | 5.25% | 190,636,187 |
| 2014-11-28 | 2014-11-26 | 2.814 | 68,094,426 | -186,339 | 5.26% | 191,633,011 |
| 2014-11-27 | 2014-11-25 | 2.763 | 68,280,765 | +304,027 | 5.27% | 188,676,298 |
| 2014-11-26 | 2014-11-24 | 2.835 | 67,976,738 | +49,037 | 5.25% | 192,688,055 |
| 2014-11-25 | 2014-11-21 | 2.967 | 67,927,701 | +353,063 | 5.25% | 201,553,146 |
| 2014-11-24 | 2014-11-20 | 2.998 | 67,574,638 | +88,266 | 5.22% | 202,572,615 |
| 2014-11-21 | 2014-11-19 | 3.039 | 67,486,372 | +261,120 | 5.21% | 205,060,505 |
| 2014-11-20 | 2014-11-18 | 3.018 | 67,225,252 | +578,632 | 5.19% | 202,896,160 |
| 2014-11-19 | 2014-11-17 | 3.120 | 66,646,620 | +1,304,373 | 5.15% | 207,945,359 |
| 2014-11-18 | 2014-11-14 | 2.957 | 65,342,247 | +568,825 | 5.05% | 193,215,401 |
| 2014-11-17 | 2014-11-13 | 2.641 | 64,773,422 | -88,266 | 5.00% | 171,059,139 |
| 2014-11-14 | 2014-11-12 | 2.875 | 64,861,688 | -264,798 | 5.01% | 186,503,520 |
| 2014-11-13 | 2014-11-11 | 2.865 | 65,126,486 | +166,725 | 5.03% | 186,600,861 |
| 2014-11-12 | 2014-11-10 | 2.947 | 64,959,761 | -460,944 | 5.02% | 191,422,039 |
| 2014-11-11 | 2014-11-07 | 2.896 | 65,420,705 | -686,513 | 5.05% | 189,445,039 |
| 2014-11-10 | 2014-11-06 | 2.855 | 66,107,218 | -215,761 | 5.11% | 188,736,801 |
| 2014-11-07 | 2014-11-05 | 2.845 | 66,322,979 | -421,714 | 5.12% | 188,676,541 |
| 2014-11-06 | 2014-11-04 | 2.845 | 66,744,693 | -112,785 | 5.16% | 189,876,239 |
| 2014-11-05 | 2014-11-03 | 2.549 | 66,857,478 | -187,319 | 5.16% | 170,427,501 |
| 2014-11-04 | 2014-10-31 | 2.580 | 67,044,797 | -107,881 | 5.18% | 172,955,859 |
| 2014-11-03 | 2014-10-30 | 2.457 | 67,152,678 | -1,657,437 | 5.19% | 165,017,520 |
| 2014-10-31 | 2014-10-29 | 2.610 | 68,810,115 | -117,688 | 5.32% | 179,614,720 |
| 2014-10-30 | 2014-10-28 | 2.641 | 68,927,803 | +1,119,015 | 5.32% | 182,030,381 |
| 2014-10-29 | 2014-10-27 | 2.845 | 67,808,788 | +147,110 | 5.24% | 192,903,391 |
| 2014-10-28 | 2014-10-24 | 2.947 | 67,661,678 | +736,530 | 5.23% | 199,383,991 |
| 2014-10-27 | 2014-10-23 | 2.957 | 66,925,148 | +1,152,360 | 5.17% | 197,896,000 |
| 2014-10-24 | 2014-10-22 | 3.161 | 65,772,788 | +5,178,265 | 5.08% | 207,901,500 |
| 2014-10-23 | 2014-10-21 | 3.202 | 60,594,523 | +254,990 | 4.68% | 194,004,899 |
| 2014-10-22 | 2014-10-20 | 3.151 | 60,339,533 | +431,522 | 4.66% | 190,112,250 |
| 2014-10-21 | 2014-10-17 | 3.151 | 59,908,011 | -78,459 | 4.63% | 188,752,650 |
| 2014-10-20 | 2014-10-16 | 3.151 | 59,986,470 | +127,496 | 4.63% | 188,999,851 |
| 2014-10-17 | 2014-10-15 | 3.253 | 59,858,974 | +421,714 | 4.62% | 194,701,649 |
| 2014-10-16 | 2014-10-14 | 3.304 | 59,437,260 | -58,844 | 4.59% | 196,360,201 |
| 2014-10-15 | 2014-10-13 | 3.344 | 59,496,104 | -657,090 | 4.60% | 198,981,201 |
| 2014-10-14 | 2014-10-10 | 3.314 | 60,153,194 | -647,283 | 4.65% | 199,338,750 |
| 2014-10-13 | 2014-10-09 | 3.548 | 60,800,477 | +4,982,118 | 4.70% | 215,742,600 |
| 2014-10-10 | 2014-10-08 | 3.701 | 55,818,359 | +5,080,192 | 4.31% | 206,601,451 |
| 2014-10-09 | 2014-10-07 | 3.559 | 50,738,167 | +4,991,925 | 3.92% | 180,555,149 |
| 2014-10-08 | 2014-10-06 | 3.395 | 45,746,242 | +186,339 | 3.53% | 155,327,851 |
| 2014-10-07 | 2014-10-03 | 3.242 | 45,559,903 | +13,426,221 | 3.52% | 147,726,901 |
| 2014-10-06 | 2014-09-30 | 3.202 | 32,133,682 | +2,804,893 | 2.48% | 102,882,099 |
| 2014-10-03 | 2014-09-29 | 3.314 | 29,328,789 | -127,495 | 2.27% | 97,191,250 |
| 2014-09-30 | 2014-09-26 | 3.426 | 29,456,284 | +735,549 | 2.28% | 100,917,600 |
| 2014-09-29 | 2014-09-25 | 3.028 | 28,720,735 | -554,114 | 2.22% | 86,976,450 |
| 2014-09-26 | 2014-09-24 | 2.916 | 29,274,849 | +158,389 | 2.26% | 85,371,001 |
| 2014-09-25 | 2014-09-23 | 2.988 | 29,116,460 | -19,615 | 2.25% | 86,987,304 |
| 2014-09-24 | 2014-09-22 | 2.753 | 29,136,075 | -764,971 | 2.25% | 80,212,950 |
| 2014-09-23 | 2014-09-19 | 2.631 | 29,901,046 | +470,751 | 2.31% | 78,660,330 |
| 2014-09-22 | 2014-09-18 | 2.671 | 29,430,295 | -39,229 | 2.27% | 78,622,271 |
| 2014-09-19 | 2014-09-17 | 2.661 | 29,469,524 | -49,037 | 2.28% | 78,426,585 |
| 2014-09-18 | 2014-09-16 | 2.549 | 29,518,561 | +156,918 | 2.28% | 75,246,251 |
| 2014-09-17 | 2014-09-15 | 2.692 | 29,361,643 | +117,687 | 2.27% | 79,037,639 |
| 2014-09-16 | 2014-09-12 | 2.804 | 29,243,956 | -137,302 | 2.26% | 82,000,876 |
| 2014-09-15 | 2014-09-11 | 2.753 | 29,381,258 | -78,459 | 2.27% | 80,887,950 |
| 2014-09-12 | 2014-09-10 | 2.539 | 29,459,717 | +205,954 | 2.28% | 74,795,866 |
| 2014-09-11 | 2014-09-08 | 2.549 | 29,253,763 | -264,798 | 2.26% | 74,571,250 |
| 2014-09-10 | 2014-09-05 | 2.335 | 29,518,561 | -362,870 | 2.28% | 68,925,566 |
| 2014-09-08 | 2014-09-04 | 2.274 | 29,881,431 | +117,687 | 2.31% | 67,944,754 |
| 2014-09-05 | 2014-09-03 | 2.304 | 29,763,744 | -215,761 | 2.30% | 68,587,611 |
| 2014-09-04 | 2014-09-02 | 2.304 | 29,979,505 | +166,725 | 2.32% | 69,084,811 |
| 2014-09-03 | 2014-09-01 | 2.304 | 29,812,780 | -961,117 | 2.30% | 68,700,610 |
| 2014-09-02 | 2014-08-29 | 2.355 | 30,773,897 | -19,615 | 2.38% | 72,484,334 |
| 2014-09-01 | 2014-08-28 | 2.355 | 30,793,512 | -49,037 | 2.38% | 72,530,535 |
| 2014-08-29 | 2014-08-27 | 2.427 | 30,842,549 | +49,037 | 2.38% | 74,847,431 |
| 2014-08-28 | 2014-08-26 | 2.396 | 30,793,512 | +402,100 | 2.38% | 73,786,475 |
| 2014-08-27 | 2014-08-25 | 2.315 | 30,391,412 | +617,861 | 2.35% | 70,343,895 |
| 2014-08-26 | 2014-08-22 | 2.396 | 29,773,551 | -559,017 | 2.30% | 71,342,475 |
| 2014-08-25 | 2014-08-21 | 2.447 | 30,332,568 | -245,183 | 2.34% | 74,228,400 |
| 2014-08-22 | 2014-08-20 | 2.468 | 30,577,751 | +98,073 | 2.36% | 75,451,970 |
| 2014-08-21 | 2014-08-19 | 2.447 | 30,479,678 | +382,486 | 2.35% | 74,588,400 |
| 2014-08-20 | 2014-08-18 | 2.753 | 30,097,192 | -421,715 | 2.32% | 82,858,949 |
| 2014-08-19 | 2014-08-15 | 2.335 | 30,518,907 | +96,602 | 2.36% | 71,261,365 |
| 2014-08-18 | 2014-08-14 | 2.233 | 30,422,305 | +156,917 | 2.35% | 67,933,800 |
| 2014-08-15 | 2014-08-13 | 2.233 | 30,265,388 | -147,110 | 2.34% | 67,583,400 |
| 2014-08-14 | 2014-08-12 | 2.243 | 30,412,498 | +3,638,516 | 2.35% | 68,222,001 |
| 2014-08-13 | 2014-08-11 | 2.223 | 26,773,982 | +1,274,951 | 2.07% | 59,514,000 |
| 2014-08-12 | 2014-08-08 | 2.019 | 25,499,031 | -441,329 | 1.97% | 51,480,001 |
| 2014-08-11 | 2014-08-07 | 2.060 | 25,940,360 | +5,668,631 | 2.00% | 53,429,000 |
| 2014-08-08 | 2014-08-06 | 2.049 | 20,271,729 | -78,459 | 1.57% | 41,546,699 |
| 2014-08-07 | 2014-08-05 | 1.968 | 20,350,188 | +58,844 | 1.57% | 40,047,500 |
| 2014-08-06 | 2014-08-04 | 1.876 | 20,291,344 | -235,376 | 1.57% | 38,069,600 |
| 2014-08-05 | 2014-08-01 | 1.774 | 20,526,720 | +235,376 | 1.59% | 36,418,201 |
| 2014-08-04 | 2014-07-31 | 1.815 | 20,291,344 | -186,339 | 1.57% | 36,828,200 |
| 2014-08-01 | 2014-07-30 | 1.774 | 20,477,683 | -3,540,442 | 1.58% | 36,331,200 |
| 2014-07-31 | 2014-07-29 | 1.825 | 24,018,125 | -19,615 | 1.86% | 43,837,099 |
| 2014-07-30 | 2014-07-28 | 1.866 | 24,037,740 | -637,476 | 1.86% | 44,853,300 |
| 2014-07-29 | 2014-07-25 | 1.886 | 24,675,216 | -549,210 | 1.91% | 46,546,000 |
| 2014-07-28 | 2014-07-24 | 1.948 | 25,224,426 | +156,917 | 1.95% | 49,125,201 |
| 2014-07-25 | 2014-07-23 | 1.856 | 25,067,509 | -176,531 | 1.94% | 46,519,201 |
| 2014-07-24 | 2014-07-22 | 1.754 | 25,244,040 | +578,632 | 1.95% | 44,272,799 |
| 2014-07-23 | 2014-07-21 | 1.988 | 24,665,408 | +509,980 | 1.91% | 49,042,499 |
| 2014-07-22 | 2014-07-18 | 2.080 | 24,155,428 | +29,422 | 1.87% | 50,245,200 |
| 2014-07-21 | 2014-07-17 | 2.121 | 24,126,006 | +205,954 | 1.86% | 51,168,000 |
| 2014-07-18 | 2014-07-16 | 2.172 | 23,920,052 | -88,266 | 1.85% | 51,950,700 |
| 2014-07-16 | 2014-07-14 | 2.202 | 24,008,318 | -225,568 | 1.85% | 52,876,800 |
| 2014-07-15 | 2014-07-11 | 2.192 | 24,233,886 | +490,366 | 1.87% | 53,126,499 |
| 2014-07-14 | 2014-07-10 | 2.253 | 23,743,520 | -1,529,942 | 1.83% | 53,504,099 |
| 2014-07-11 | 2014-07-09 | 2.039 | 25,273,462 | -58,844 | 1.95% | 51,539,999 |
| 2014-07-10 | 2014-07-08 | 2.049 | 25,332,306 | +186,339 | 1.96% | 51,918,300 |
| 2014-07-09 | 2014-07-07 | 2.039 | 25,145,967 | -382,486 | 1.94% | 51,280,000 |
| 2014-07-08 | 2014-07-04 | 2.009 | 25,528,453 | +127,496 | 1.97% | 51,279,101 |
| 2014-07-07 | 2014-07-03 | 1.968 | 25,400,957 | +9,807 | 1.96% | 49,986,999 |
| 2014-07-04 | 2014-07-02 | 2.009 | 25,391,150 | -254,990 | 1.96% | 51,003,300 |
| 2014-07-03 | 2014-06-30 | 1.907 | 25,646,140 | +186,339 | 1.98% | 48,900,499 |
| 2014-07-02 | 2014-06-27 | 1.825 | 25,459,801 | +68,651 | 1.97% | 46,468,399 |
| 2014-06-30 | 2014-06-26 | 1.846 | 25,391,150 | -627,669 | 1.96% | 46,860,900 |
| 2014-06-27 | 2014-06-25 | 1.642 | 26,018,819 | -460,944 | 2.01% | 42,713,301 |
| 2014-06-26 | 2014-06-24 | 1.519 | 26,479,763 | -343,256 | 2.05% | 40,230,001 |
| 2014-06-25 | 2014-06-23 | 1.529 | 26,823,019 | +1,265,144 | 2.07% | 41,025,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 25,557,875 | -519,787 | 1.97% | 37,526,401 |
| 2014-06-23 | 2014-06-19 | 1.448 | 26,077,662 | -215,762 | 2.01% | 37,757,799 |
| 2014-06-20 | 2014-06-18 | 1.407 | 26,293,424 | +2,334,143 | 2.03% | 36,997,801 |
| 2014-06-19 | 2014-06-17 | 1.468 | 23,959,281 | +49,036 | 1.85% | 35,179,199 |
| 2014-06-18 | 2014-06-16 | 1.580 | 23,910,245 | +107,881 | 1.85% | 37,789,000 |
| 2014-06-17 | 2014-06-13 | 1.621 | 23,802,364 | +29,422 | 1.84% | 38,589,299 |
| 2014-06-16 | 2014-06-12 | 1.631 | 23,772,942 | +196,146 | 1.84% | 38,783,999 |
| 2014-06-13 | 2014-06-11 | 1.672 | 23,576,796 | -88,266 | 1.82% | 39,425,600 |
| 2014-06-12 | 2014-06-10 | 1.621 | 23,665,062 | -490,366 | 1.83% | 38,366,700 |
| 2014-06-11 | 2014-06-09 | 1.489 | 24,155,428 | -156,917 | 1.87% | 35,959,800 |
| 2014-06-10 | 2014-06-06 | 1.438 | 24,312,345 | -9,807 | 1.88% | 34,953,900 |
| 2014-06-09 | 2014-06-05 | 1.417 | 24,322,152 | -78,459 | 1.88% | 34,472,000 |
| 2014-06-06 | 2014-06-04 | 1.428 | 24,400,611 | -166,724 | 1.88% | 34,832,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 24,567,335 | -186,339 | 1.90% | 36,322,500 |
| 2014-06-04 | 2014-05-30 | 1.417 | 24,753,674 | +392,292 | 1.91% | 35,083,599 |
| 2014-06-03 | 2014-05-29 | 1.428 | 24,361,382 | +254,991 | 1.88% | 34,776,001 |
| 2014-05-30 | 2014-05-28 | 1.417 | 24,106,391 | +3,471,791 | 1.86% | 34,166,200 |
| 2014-05-29 | 2014-05-27 | 1.336 | 20,634,600 | +500,173 | 1.59% | 27,562,400 |
| 2014-05-28 | 2014-05-26 | 1.366 | 20,134,427 | -323,641 | 1.56% | 27,510,200 |
| 2014-05-27 | 2014-05-23 | 1.193 | 20,458,068 | +931,695 | 1.58% | 24,406,199 |
| 2014-05-26 | 2014-05-22 | 1.050 | 19,526,373 | +559,017 | 1.51% | 20,507,300 |
| 2014-05-23 | 2014-05-21 | 1.030 | 18,967,356 | +519,788 | 1.47% | 19,533,400 |
| 2014-05-22 | 2014-05-20 | 1.020 | 18,447,568 | -196,146 | 1.43% | 18,810,000 |
| 2014-05-21 | 2014-05-19 | 1.030 | 18,643,714 | +598,246 | 1.44% | 19,200,100 |
| 2014-05-20 | 2014-05-16 | 1.020 | 18,045,468 | +745,356 | 1.39% | 18,400,000 |
| 2014-05-19 | 2014-05-15 | 1.020 | 17,300,112 | +598,247 | 1.34% | 17,640,000 |
| 2014-05-16 | 2014-05-14 | 1.009 | 16,701,865 | +372,678 | 1.29% | 16,859,700 |
| 2014-05-15 | 2014-05-13 | 1.030 | 16,329,187 | +764,971 | 1.26% | 16,816,500 |
| 2014-05-14 | 2014-05-12 | 1.040 | 15,564,216 | +902,273 | 1.20% | 16,187,400 |
| 2014-05-13 | 2014-05-09 | 0.989 | 14,661,943 | +431,522 | 1.13% | 14,501,500 |
| 2014-05-12 | 2014-05-08 | 0.958 | 14,230,421 | -88,265 | 1.10% | 13,639,400 |
| 2014-05-09 | 2014-05-07 | 0.948 | 14,318,686 | -323,642 | 1.11% | 13,578,000 |
| 2014-05-08 | 2014-05-05 | 0.954 | 14,642,328 | +98,073 | 1.13% | 13,963,262 |
| 2014-05-07 | 2014-05-02 | 0.974 | 14,544,255 | +459,025 | 1.12% | 14,171,253 |
| 2014-05-05 | 2014-04-30 | 0.974 | 14,085,230 | -19,294 | 1.11% | 13,724,000 |
| 2014-05-02 | 2014-04-29 | 0.985 | 14,104,524 | +125,416 | 1.11% | 13,889,000 |
| 2014-04-30 | 2014-04-28 | 1.016 | 13,979,108 | -192,948 | 1.10% | 14,200,200 |
| 2014-04-29 | 2014-04-25 | 0.974 | 14,172,056 | +96,474 | 1.11% | 13,808,600 |
| 2014-04-28 | 2014-04-24 | 1.016 | 14,075,582 | -96,474 | 1.11% | 14,298,200 |
| 2014-04-25 | 2014-04-23 | 1.026 | 14,172,056 | -135,064 | 1.11% | 14,543,100 |
| 2014-04-24 | 2014-04-22 | 1.016 | 14,307,120 | +192,948 | 1.12% | 14,533,400 |
| 2014-04-23 | 2014-04-17 | 1.005 | 14,114,172 | +9,648 | 1.11% | 14,191,100 |
| 2014-04-22 | 2014-04-16 | 1.026 | 14,104,524 | -96,475 | 1.11% | 14,473,800 |
| 2014-04-17 | 2014-04-15 | 1.037 | 14,200,999 | -48,237 | 1.12% | 14,720,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 14,249,236 | +520,961 | 1.12% | 14,179,200 |
| 2014-04-15 | 2014-04-11 | 1.047 | 13,728,275 | -414,839 | 1.08% | 14,372,300 |
| 2014-04-11 | 2014-04-09 | 1.078 | 14,143,114 | -173,654 | 1.11% | 15,246,400 |
| 2014-04-10 | 2014-04-08 | 1.078 | 14,316,768 | -308,717 | 1.12% | 15,433,600 |
| 2014-04-09 | 2014-04-07 | 1.068 | 14,625,485 | +192,948 | 1.15% | 15,614,800 |
| 2014-04-07 | 2014-04-03 | 1.192 | 14,432,537 | -38,589 | 1.13% | 17,204,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 14,471,126 | +472,723 | 1.14% | 17,550,000 |
| 2014-04-03 | 2014-04-01 | 1.192 | 13,998,403 | -28,942 | 1.10% | 16,686,500 |
| 2014-04-01 | 2014-03-28 | 1.037 | 14,027,345 | -407,121 | 1.10% | 14,540,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 14,434,466 | -192,948 | 1.13% | 15,560,480 |
| 2014-03-28 | 2014-03-26 | 1.192 | 14,627,414 | -202,596 | 1.15% | 17,436,299 |
| 2014-03-27 | 2014-03-25 | 1.233 | 14,830,010 | -1,205,927 | 1.16% | 18,292,680 |
| 2014-03-26 | 2014-03-24 | 1.285 | 16,035,937 | +48,237 | 1.26% | 20,611,279 |
| 2014-03-25 | 2014-03-21 | 1.358 | 15,987,700 | +106,121 | 1.26% | 21,709,320 |
| 2014-03-24 | 2014-03-20 | 1.316 | 15,881,579 | +144,712 | 1.25% | 20,906,740 |
| 2014-03-21 | 2014-03-19 | 1.327 | 15,736,867 | +646,377 | 1.24% | 20,879,359 |
| 2014-03-20 | 2014-03-18 | 1.296 | 15,090,490 | -1,360,286 | 1.18% | 19,552,499 |
| 2014-03-19 | 2014-03-17 | 1.410 | 16,450,776 | +1,244,516 | 1.29% | 23,190,719 |
| 2014-03-18 | 2014-03-14 | 1.337 | 15,206,260 | +434,134 | 1.19% | 20,332,981 |
| 2014-03-17 | 2014-03-13 | 1.202 | 14,772,126 | -617,434 | 1.16% | 17,761,920 |
| 2014-03-14 | 2014-03-12 | 1.171 | 15,389,560 | +503,595 | 1.21% | 18,025,759 |
| 2014-03-13 | 2014-03-11 | 1.130 | 14,885,965 | -453,429 | 1.17% | 16,818,700 |
| 2014-03-12 | 2014-03-10 | 1.099 | 15,339,394 | +212,243 | 1.20% | 16,854,000 |
| 2014-03-11 | 2014-03-07 | 1.026 | 15,127,151 | +192,949 | 1.19% | 15,523,200 |
| 2014-03-10 | 2014-03-06 | 1.047 | 14,934,202 | -106,122 | 1.17% | 15,634,800 |
| 2014-03-07 | 2014-03-05 | 1.026 | 15,040,324 | +1,640,061 | 1.18% | 15,434,100 |
| 2014-03-06 | 2014-03-04 | 1.016 | 13,400,263 | +1,476,055 | 1.05% | 13,612,200 |
| 2014-03-05 | 2014-03-03 | 0.860 | 11,924,208 | +636,729 | 0.94% | 10,258,800 |
| 2014-03-04 | 2014-02-28 | 0.809 | 11,287,479 | -1,205,927 | 0.89% | 9,126,000 |
| 2014-03-03 | 2014-02-27 | 0.829 | 12,493,406 | +328,012 | 0.98% | 10,360,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 12,165,394 | +173,654 | 0.96% | 9,835,800 |
| 2014-02-27 | 2014-02-25 | 0.809 | 11,991,740 | +154,359 | 0.94% | 9,695,400 |
| 2014-02-26 | 2014-02-24 | 0.819 | 11,837,381 | +1,138,395 | 0.93% | 9,693,300 |
| 2014-02-25 | 2014-02-21 | 0.819 | 10,698,986 | -318,365 | 0.84% | 8,761,100 |
| 2014-02-24 | 2014-02-20 | 0.840 | 11,017,351 | +328,012 | 0.87% | 9,250,200 |
| 2014-02-21 | 2014-02-19 | 0.881 | 10,689,339 | +1,601,472 | 0.84% | 9,418,000 |
| 2014-02-20 | 2014-02-18 | 0.891 | 9,087,867 | -434,134 | 0.71% | 8,101,200 |
| 2014-02-19 | 2014-02-17 | 0.829 | 9,522,001 | +38,590 | 0.75% | 7,896,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 9,483,411 | -810,384 | 0.74% | 7,372,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 10,293,795 | +1,997,016 | 0.81% | 8,109,200 |
| 2014-02-14 | 2014-02-12 | 0.819 | 8,296,779 | +2,132,079 | 0.65% | 6,794,000 |
| 2014-02-13 | 2014-02-11 | 0.549 | 6,164,700 | -598,140 | 0.48% | 3,386,700 |
| 2014-02-12 | 2014-02-10 | 0.539 | 6,762,840 | +3,019,642 | 0.53% | 3,645,200 |
| 2014-02-11 | 2014-02-07 | 0.612 | 3,743,198 | 0.29% | 2,289,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy