History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 14,440,000 | +0 | 0.97% | 490,960 |
| 2025-10-13 | 2025-10-09 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-10-09 | 2025-10-06 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-10-08 | 2025-10-03 | 0.037 | 14,440,000 | +0 | 0.97% | 534,280 |
| 2025-10-06 | 2025-10-02 | 0.033 | 14,440,000 | +0 | 0.97% | 476,520 |
| 2025-10-03 | 2025-09-30 | 0.035 | 14,440,000 | +0 | 0.97% | 505,400 |
| 2025-10-02 | 2025-09-29 | 0.033 | 14,440,000 | +0 | 0.97% | 476,520 |
| 2025-09-30 | 2025-09-26 | 0.033 | 14,440,000 | +0 | 0.97% | 476,520 |
| 2025-09-29 | 2025-09-25 | 0.036 | 14,440,000 | +0 | 0.97% | 519,840 |
| 2025-09-26 | 2025-09-24 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-25 | 2025-09-23 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-24 | 2025-09-22 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-23 | 2025-09-19 | 0.028 | 14,440,000 | +0 | 0.97% | 404,320 |
| 2025-09-22 | 2025-09-18 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-19 | 2025-09-17 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-18 | 2025-09-16 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-17 | 2025-09-15 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-16 | 2025-09-12 | 0.030 | 14,440,000 | +0 | 0.97% | 433,200 |
| 2025-09-15 | 2025-09-11 | 0.033 | 14,440,000 | +0 | 0.97% | 476,520 |
| 2025-09-12 | 2025-09-10 | 0.031 | 14,440,000 | +0 | 0.97% | 447,640 |
| 2025-09-11 | 2025-09-09 | 0.031 | 14,440,000 | +0 | 0.97% | 447,640 |
| 2025-09-10 | 2025-09-08 | 0.032 | 14,440,000 | +0 | 0.97% | 462,080 |
| 2025-09-09 | 2025-09-05 | 0.032 | 14,440,000 | +0 | 0.97% | 462,080 |
| 2025-09-08 | 2025-09-04 | 0.031 | 14,440,000 | +0 | 0.97% | 447,640 |
| 2025-09-05 | 2025-09-03 | 0.031 | 14,440,000 | +0 | 0.97% | 447,640 |
| 2025-09-04 | 2025-09-02 | 0.033 | 14,440,000 | +0 | 0.97% | 476,520 |
| 2025-09-03 | 2025-09-01 | 0.032 | 14,440,000 | +0 | 0.97% | 462,080 |
| 2025-09-02 | 2025-08-29 | 0.042 | 14,440,000 | +0 | 0.97% | 606,480 |
| 2025-09-01 | 2025-08-28 | 0.042 | 14,440,000 | +0 | 0.97% | 606,480 |
| 2025-08-29 | 2025-08-27 | 0.042 | 14,440,000 | +0 | 0.97% | 606,480 |
| 2025-08-28 | 2025-08-26 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-27 | 2025-08-25 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-26 | 2025-08-22 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-25 | 2025-08-21 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-22 | 2025-08-20 | 0.044 | 14,440,000 | +0 | 0.97% | 635,360 |
| 2025-08-21 | 2025-08-19 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-20 | 2025-08-18 | 0.039 | 14,440,000 | +0 | 0.97% | 563,160 |
| 2025-08-19 | 2025-08-15 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-18 | 2025-08-14 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-15 | 2025-08-13 | 0.043 | 14,440,000 | +0 | 0.97% | 620,920 |
| 2025-08-14 | 2025-08-12 | 0.044 | 14,440,000 | +0 | 0.97% | 635,360 |
| 2025-08-13 | 2025-08-11 | 0.044 | 14,440,000 | +0 | 0.97% | 635,360 |
| 2025-08-12 | 2025-08-08 | 0.045 | 14,440,000 | +0 | 0.97% | 649,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-08 | 2025-08-06 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-07 | 2025-08-05 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-06 | 2025-08-04 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-05 | 2025-08-01 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-08-01 | 2025-07-30 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-07-31 | 2025-07-29 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-07-30 | 2025-07-28 | 0.040 | 14,440,000 | +0 | 0.97% | 577,600 |
| 2025-07-29 | 2025-07-25 | 0.044 | 14,440,000 | +0 | 0.97% | 635,360 |
| 2025-07-28 | 2025-07-24 | 0.042 | 14,440,000 | +0 | 0.97% | 606,480 |
| 2025-07-25 | 2025-07-23 | 0.042 | 14,440,000 | +0 | 0.97% | 606,480 |
| 2025-07-24 | 2025-07-22 | 0.045 | 14,440,000 | +0 | 0.97% | 649,800 |
| 2025-07-23 | 2025-07-21 | 0.045 | 14,440,000 | +0 | 0.97% | 649,800 |
| 2025-07-22 | 2025-07-18 | 0.045 | 14,440,000 | +0 | 0.97% | 649,800 |
| 2025-07-21 | 2025-07-17 | 0.045 | 14,440,000 | +0 | 0.97% | 649,800 |
| 2025-07-18 | 2025-07-16 | 0.047 | 14,440,000 | -100,000 | 0.97% | 678,680 |
| 2025-07-17 | 2025-07-15 | 0.047 | 14,540,000 | -50,000 | 0.98% | 683,380 |
| 2025-06-16 | 2025-06-12 | 0.040 | 14,590,000 | -10,000 | 0.98% | 583,600 |
| 2025-06-13 | 2025-06-11 | 0.039 | 14,600,000 | -200,000 | 0.98% | 569,400 |
| 2024-03-19 | 2024-03-15 | 0.147 | 14,800,000 | -10,000 | 1.00% | 2,175,600 |
| 2024-03-15 | 2024-03-13 | 0.149 | 14,810,000 | -20,000 | 1.00% | 2,206,690 |
| 2024-01-30 | 2024-01-26 | 0.052 | 14,830,000 | -400,000 | 1.00% | 771,160 |
| 2023-07-26 | 2023-07-24 | 0.140 | 15,230,000 | +10,000 | 1.03% | 2,132,200 |
| 2023-04-21 | 2023-04-19 | 0.084 | 15,220,000 | +40,000 | 1.03% | 1,278,480 |
| 2023-03-28 | 2023-03-24 | 0.106 | 15,180,000 | +20,000 | 1.02% | 1,609,080 |
| 2023-03-23 | 2023-03-21 | 0.111 | 15,160,000 | +50,000 | 1.02% | 1,682,760 |
| 2022-08-12 | 2022-08-10 | 0.158 | 15,110,000 | +200,000 | 1.02% | 2,387,380 |
| 2022-02-15 | 2022-02-11 | 0.220 | 14,910,000 | -10,000 | 1.00% | 3,280,200 |
| 2021-09-09 | 2021-09-07 | 0.240 | 14,920,000 | -20,000 | 1.01% | 3,580,800 |
| 2021-09-08 | 2021-09-06 | 0.230 | 14,940,000 | +20,000 | 1.01% | 3,436,200 |
| 2021-07-12 | 2021-07-08 | 0.275 | 14,920,000 | -10,000 | 1.01% | 4,103,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 14,930,000 | +10,000 | 1.01% | 3,732,500 |
| 2021-06-03 | 2021-06-01 | 0.300 | 14,920,000 | +10,000 | 1.01% | 4,476,000 |
| 2021-04-28 | 2021-04-26 | 0.350 | 14,910,000 | -10,000 | 1.00% | 5,218,500 |
| 2021-04-15 | 2021-04-13 | 0.420 | 14,920,000 | -20,000 | 1.01% | 6,266,400 |
| 2021-04-14 | 2021-04-12 | 0.340 | 14,940,000 | +30,000 | 1.01% | 5,079,600 |
| 2021-04-08 | 2021-04-01 | 0.460 | 14,910,000 | +10,000 | 1.00% | 6,858,600 |
| 2021-03-09 | 2021-03-05 | 0.590 | 14,900,000 | -20,000 | 1.00% | 8,791,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 14,920,000 | +80,000 | 1.01% | 9,399,600 |
| 2021-02-25 | 2021-02-23 | 0.610 | 14,840,000 | +160,000 | 1.00% | 9,052,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 14,680,000 | -10,000 | 0.99% | 9,395,200 |
| 2021-02-22 | 2021-02-18 | 0.670 | 14,690,000 | +160,000 | 0.99% | 9,842,300 |
| 2021-02-18 | 2021-02-16 | 0.640 | 14,530,000 | -10,000 | 0.98% | 9,299,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 14,540,000 | -10,000 | 0.98% | 9,305,600 |
| 2021-02-16 | 2021-02-09 | 0.540 | 14,550,000 | -10,000 | 0.98% | 7,857,000 |
| 2021-02-08 | 2021-02-04 | 0.475 | 14,560,000 | -38,000 | 0.98% | 6,916,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 14,598,000 | -90,000 | 0.98% | 7,299,000 |
| 2021-02-01 | 2021-01-28 | 0.475 | 14,688,000 | +100,000 | 0.99% | 6,976,800 |
| 2021-01-29 | 2021-01-27 | 0.470 | 14,588,000 | -2,000 | 0.98% | 6,856,360 |
| 2021-01-25 | 2021-01-21 | 0.500 | 14,590,000 | +10,000 | 0.98% | 7,295,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 14,580,000 | -10,000 | 0.98% | 6,998,400 |
| 2021-01-11 | 2021-01-07 | 0.415 | 14,590,000 | -10,000 | 0.98% | 6,054,850 |
| 2021-01-08 | 2021-01-06 | 0.450 | 14,600,000 | -10,000 | 0.98% | 6,570,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 14,610,000 | +10,000 | 0.98% | 6,501,450 |
| 2020-12-22 | 2020-12-18 | 0.230 | 14,600,000 | +20,000 | 0.98% | 3,358,000 |
| 2020-11-16 | 2020-11-12 | 0.230 | 14,580,000 | -20,000 | 0.98% | 3,353,400 |
| 2020-11-10 | 2020-11-06 | 0.270 | 14,600,000 | -10,000 | 0.98% | 3,942,000 |
| 2020-10-23 | 2020-10-21 | 0.350 | 14,610,000 | +20,000 | 0.98% | 5,113,500 |
| 2020-06-01 | 2020-05-28 | 0.210 | 14,590,000 | +20,000 | 0.98% | 3,063,900 |
| 2019-08-16 | 2019-08-14 | 0.200 | 14,570,000 | -10,000 | 0.98% | 2,914,000 |
| 2019-04-17 | 2019-04-15 | 0.345 | 14,580,000 | -50,000 | 0.98% | 5,030,100 |
| 2019-04-10 | 2019-04-08 | 0.365 | 14,630,000 | -10,000 | 0.99% | 5,339,950 |
| 2019-04-02 | 2019-03-29 | 0.375 | 14,640,000 | +20,000 | 0.99% | 5,490,000 |
| 2019-03-15 | 2019-03-13 | 0.350 | 14,620,000 | -50,000 | 0.99% | 5,117,000 |
| 2019-03-01 | 2019-02-27 | 0.330 | 14,670,000 | -140,000 | 0.99% | 4,841,100 |
| 2018-12-14 | 2018-12-12 | 0.234 | 14,810,000 | -10,000 | 1.00% | 3,465,540 |
| 2018-12-13 | 2018-12-11 | 0.233 | 14,820,000 | +10,000 | 1.00% | 3,453,060 |
| 2018-11-14 | 2018-11-12 | 0.240 | 14,810,000 | -200,000 | 1.00% | 3,554,400 |
| 2018-10-23 | 2018-10-19 | 0.235 | 15,010,000 | -20,000 | 1.01% | 3,527,350 |
| 2018-07-09 | 2018-07-05 | 0.250 | 15,030,000 | +160,000 | 1.01% | 3,757,500 |
| 2018-06-27 | 2018-06-25 | 0.260 | 14,870,000 | +20,000 | 1.00% | 3,866,200 |
| 2018-06-19 | 2018-06-14 | 0.275 | 14,850,000 | +10,000 | 1.00% | 4,083,750 |
| 2018-03-28 | 2018-03-26 | 0.315 | 14,840,000 | -20,000 | 1.00% | 4,674,600 |
| 2018-03-19 | 2018-03-15 | 0.300 | 14,860,000 | +30,000 | 1.00% | 4,458,000 |
| 2018-01-25 | 2018-01-23 | 0.350 | 14,830,000 | +50,000 | 1.00% | 5,190,500 |
| 2018-01-24 | 2018-01-22 | 0.350 | 14,780,000 | +10,000 | 1.00% | 5,173,000 |
| 2018-01-08 | 2018-01-04 | 0.370 | 14,770,000 | +60,000 | 1.00% | 5,464,900 |
| 2017-12-28 | 2017-12-22 | 0.385 | 14,710,000 | -20,000 | 0.99% | 5,663,350 |
| 2017-12-21 | 2017-12-19 | 0.430 | 14,730,000 | +20,000 | 0.99% | 6,333,900 |
| 2017-12-20 | 2017-12-18 | 0.390 | 14,710,000 | +20,000 | 0.99% | 5,736,900 |
| 2017-12-12 | 2017-12-08 | 0.410 | 14,690,000 | +40,000 | 0.99% | 6,022,900 |
| 2017-12-05 | 2017-12-01 | 0.415 | 14,650,000 | -50,000 | 0.99% | 6,079,750 |
| 2017-12-01 | 2017-11-29 | 0.400 | 14,700,000 | +50,000 | 0.99% | 5,880,000 |
| 2017-11-14 | 2017-11-10 | 0.460 | 14,650,000 | +50,000 | 0.99% | 6,739,000 |
| 2017-11-13 | 2017-11-09 | 0.450 | 14,600,000 | +10,000 | 0.98% | 6,570,000 |
| 2017-10-31 | 2017-10-27 | 0.485 | 14,590,000 | +10,000 | 0.98% | 7,076,150 |
| 2017-10-20 | 2017-10-18 | 0.475 | 14,580,000 | +20,000 | 0.98% | 6,925,500 |
| 2017-10-13 | 2017-10-11 | 0.500 | 14,560,000 | +30,000 | 0.98% | 7,280,000 |
| 2017-10-06 | 2017-10-03 | 0.480 | 14,530,000 | -10,000 | 0.98% | 6,974,400 |
| 2017-09-15 | 2017-09-13 | 0.520 | 14,540,000 | -10,000 | 0.98% | 7,560,800 |
| 2017-09-12 | 2017-09-08 | 0.500 | 14,550,000 | +10,000 | 0.98% | 7,275,000 |
| 2017-09-11 | 2017-09-07 | 0.500 | 14,540,000 | -10,000 | 0.98% | 7,270,000 |
| 2017-09-05 | 2017-09-01 | 0.600 | 14,550,000 | +10,000 | 0.98% | 8,730,000 |
| 2017-09-01 | 2017-08-30 | 0.620 | 14,540,000 | +10,000 | 0.98% | 9,014,800 |
| 2017-08-30 | 2017-08-28 | 0.650 | 14,530,000 | -10,000 | 0.98% | 9,444,500 |
| 2017-08-28 | 2017-08-24 | 0.590 | 14,540,000 | -10,000 | 0.98% | 8,578,600 |
| 2017-08-18 | 2017-08-16 | 0.420 | 14,550,000 | -90,000 | 0.98% | 6,111,000 |
| 2017-08-10 | 2017-08-08 | 0.370 | 14,640,000 | +30,000 | 0.99% | 5,416,800 |
| 2017-08-09 | 2017-08-07 | 0.390 | 14,610,000 | +20,000 | 0.98% | 5,697,900 |
| 2017-08-08 | 2017-08-04 | 0.395 | 14,590,000 | +10,000 | 0.98% | 5,763,050 |
| 2017-07-26 | 2017-07-24 | 0.430 | 14,580,000 | +30,000 | 0.98% | 6,269,400 |
| 2017-07-25 | 2017-07-21 | 0.430 | 14,550,000 | +50,000 | 0.98% | 6,256,500 |
| 2017-07-20 | 2017-07-18 | 0.450 | 14,500,000 | -50,000 | 0.98% | 6,525,000 |
| 2017-07-18 | 2017-07-14 | 0.470 | 14,550,000 | -10,000 | 0.98% | 6,838,500 |
| 2017-07-10 | 2017-07-06 | 0.500 | 14,560,000 | +30,000 | 0.98% | 7,280,000 |
| 2017-07-06 | 2017-07-04 | 0.530 | 14,530,000 | +20,000 | 0.98% | 7,700,900 |
| 2017-06-30 | 2017-06-28 | 0.510 | 14,510,000 | +80,000 | 0.98% | 7,400,100 |
| 2017-06-28 | 2017-06-26 | 0.620 | 14,430,000 | +90,000 | 0.97% | 8,946,600 |
| 2017-06-21 | 2017-06-19 | 0.690 | 14,340,000 | +10,000 | 0.97% | 9,894,600 |
| 2017-06-19 | 2017-06-15 | 0.690 | 14,330,000 | +10,000 | 0.97% | 9,887,700 |
| 2017-06-07 | 2017-06-05 | 0.700 | 14,320,000 | +100,000 | 0.97% | 10,024,000 |
| 2017-05-25 | 2017-05-23 | 0.730 | 14,220,000 | +10,000 | 0.96% | 10,380,600 |
| 2017-05-24 | 2017-05-22 | 0.740 | 14,210,000 | +10,000 | 0.96% | 10,515,400 |
| 2017-05-11 | 2017-05-09 | 0.800 | 14,200,000 | +182,051 | 0.96% | 11,363,688 |
| 2017-05-05 | 2017-05-02 | 0.810 | 14,017,949 | +29,616 | 0.96% | 11,360,000 |
| 2017-04-27 | 2017-04-25 | 0.851 | 13,988,333 | +9,871 | 0.96% | 11,902,800 |
| 2017-04-21 | 2017-04-19 | 0.831 | 13,978,462 | +88,847 | 0.95% | 11,611,200 |
| 2017-03-29 | 2017-03-27 | 0.800 | 13,889,615 | +9,871 | 0.95% | 11,115,300 |
| 2017-03-28 | 2017-03-24 | 0.841 | 13,879,744 | +9,872 | 0.95% | 11,669,800 |
| 2017-03-23 | 2017-03-21 | 0.902 | 13,869,872 | +49,359 | 0.95% | 12,504,500 |
| 2017-03-22 | 2017-03-20 | 1.033 | 13,820,513 | -9,872 | 0.94% | 14,280,000 |
| 2017-02-28 | 2017-02-24 | 1.033 | 13,830,385 | -19,743 | 0.94% | 14,290,200 |
| 2017-02-17 | 2017-02-15 | 1.033 | 13,850,128 | -88,846 | 0.95% | 14,310,600 |
| 2017-02-15 | 2017-02-13 | 1.003 | 13,938,974 | +19,743 | 0.95% | 13,978,800 |
| 2017-02-13 | 2017-02-09 | 0.952 | 13,919,231 | +19,744 | 0.95% | 13,254,000 |
| 2017-02-10 | 2017-02-08 | 1.003 | 13,899,487 | -19,744 | 0.95% | 13,939,200 |
| 2017-02-09 | 2017-02-07 | 1.033 | 13,919,231 | +39,487 | 0.95% | 14,382,000 |
| 2017-02-08 | 2017-02-06 | 1.094 | 13,879,744 | -9,871 | 0.95% | 15,184,800 |
| 2017-02-07 | 2017-02-03 | 1.104 | 13,889,615 | -29,616 | 0.95% | 15,336,300 |
| 2017-02-06 | 2017-02-02 | 1.033 | 13,919,231 | -325,769 | 0.95% | 14,382,000 |
| 2017-01-23 | 2017-01-19 | 0.689 | 14,245,000 | +49,359 | 0.97% | 9,812,400 |
| 2016-12-22 | 2016-12-20 | 0.709 | 14,195,641 | +118,462 | 0.97% | 10,066,000 |
| 2016-12-14 | 2016-12-12 | 0.699 | 14,077,179 | +49,358 | 0.96% | 9,839,400 |
| 2016-12-13 | 2016-12-09 | 0.729 | 14,027,821 | +9,872 | 0.96% | 10,231,200 |
| 2016-12-12 | 2016-12-08 | 0.739 | 14,017,949 | +88,846 | 0.96% | 10,366,000 |
| 2016-12-09 | 2016-12-07 | 0.750 | 13,929,103 | +29,616 | 0.95% | 10,441,400 |
| 2016-12-08 | 2016-12-06 | 0.760 | 13,899,487 | +29,615 | 0.95% | 10,560,000 |
| 2016-12-07 | 2016-12-05 | 0.750 | 13,869,872 | +148,077 | 0.95% | 10,397,000 |
| 2016-11-21 | 2016-11-17 | 0.821 | 13,721,795 | -9,872 | 0.94% | 11,259,000 |
| 2016-11-08 | 2016-11-04 | 0.800 | 13,731,667 | +9,872 | 0.94% | 10,988,900 |
| 2016-11-02 | 2016-10-31 | 0.800 | 13,721,795 | +9,872 | 0.94% | 10,981,000 |
| 2016-10-26 | 2016-10-24 | 0.841 | 13,711,923 | +9,872 | 0.94% | 11,528,700 |
| 2016-10-25 | 2016-10-20 | 0.861 | 13,702,051 | -19,744 | 0.94% | 11,798,000 |
| 2016-10-24 | 2016-10-19 | 0.861 | 13,721,795 | +9,872 | 0.94% | 11,815,000 |
| 2016-10-11 | 2016-10-06 | 0.962 | 13,711,923 | -9,872 | 0.94% | 13,195,500 |
| 2016-10-07 | 2016-10-05 | 0.962 | 13,721,795 | -9,872 | 0.94% | 13,205,000 |
| 2016-10-06 | 2016-10-04 | 0.993 | 13,731,667 | +39,488 | 0.94% | 13,631,800 |
| 2016-09-26 | 2016-09-22 | 0.962 | 13,692,179 | +9,871 | 0.93% | 13,176,500 |
| 2016-09-14 | 2016-09-12 | 0.952 | 13,682,308 | +9,872 | 0.93% | 13,028,400 |
| 2016-09-13 | 2016-09-09 | 0.972 | 13,672,436 | +394,872 | 0.93% | 13,296,000 |
| 2016-08-24 | 2016-08-22 | 0.952 | 13,277,564 | -49,359 | 0.91% | 12,643,000 |
| 2016-08-23 | 2016-08-19 | 0.993 | 13,326,923 | +19,744 | 0.91% | 13,230,000 |
| 2016-08-22 | 2016-08-18 | 1.013 | 13,307,179 | -19,744 | 0.91% | 13,480,000 |
| 2016-08-18 | 2016-08-16 | 0.993 | 13,326,923 | -197,436 | 0.91% | 13,230,000 |
| 2016-08-17 | 2016-08-15 | 0.993 | 13,524,359 | -9,872 | 0.92% | 13,426,000 |
| 2016-08-15 | 2016-08-11 | 0.983 | 13,534,231 | -9,872 | 0.92% | 13,298,700 |
| 2016-08-11 | 2016-08-09 | 1.023 | 13,544,103 | +256,667 | 0.92% | 13,857,200 |
| 2016-08-09 | 2016-08-05 | 1.013 | 13,287,436 | +29,615 | 0.91% | 13,460,000 |
| 2016-08-03 | 2016-07-29 | 0.993 | 13,257,821 | -19,743 | 0.91% | 13,161,400 |
| 2016-07-26 | 2016-07-22 | 0.983 | 13,277,564 | +9,872 | 0.91% | 13,046,500 |
| 2016-07-20 | 2016-07-18 | 0.962 | 13,267,692 | +19,743 | 0.91% | 12,768,000 |
| 2016-07-15 | 2016-07-13 | 0.972 | 13,247,949 | +49,359 | 0.90% | 12,883,200 |
| 2016-07-07 | 2016-07-05 | 0.972 | 13,198,590 | -9,872 | 0.90% | 12,835,200 |
| 2016-07-06 | 2016-07-04 | 0.962 | 13,208,462 | +9,872 | 0.90% | 12,711,000 |
| 2016-06-29 | 2016-06-27 | 1.013 | 13,198,590 | -9,872 | 0.90% | 13,370,000 |
| 2016-06-28 | 2016-06-24 | 1.013 | 13,208,462 | -9,871 | 0.90% | 13,380,000 |
| 2016-06-23 | 2016-06-21 | 1.003 | 13,218,333 | +9,871 | 0.90% | 13,256,100 |
| 2016-06-20 | 2016-06-16 | 1.043 | 13,208,462 | -9,871 | 0.90% | 13,781,400 |
| 2016-06-14 | 2016-06-10 | 1.064 | 13,218,333 | +19,743 | 0.90% | 14,059,500 |
| 2016-05-31 | 2016-05-27 | 1.145 | 13,198,590 | -19,743 | 0.90% | 15,108,100 |
| 2016-05-27 | 2016-05-25 | 1.064 | 13,218,333 | +39,487 | 0.90% | 14,059,500 |
| 2016-05-25 | 2016-05-23 | 1.084 | 13,178,846 | +9,872 | 0.90% | 14,284,500 |
| 2016-05-24 | 2016-05-20 | 1.094 | 13,168,974 | +9,871 | 0.90% | 14,407,200 |
| 2016-05-23 | 2016-05-19 | 1.074 | 13,159,103 | +19,744 | 0.90% | 14,129,800 |
| 2016-05-17 | 2016-05-13 | 1.145 | 13,139,359 | +9,872 | 0.90% | 15,040,300 |
| 2016-05-12 | 2016-05-10 | 1.216 | 13,129,487 | +9,872 | 0.90% | 15,960,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 13,119,615 | -59,231 | 0.90% | 15,350,240 |
| 2016-05-10 | 2016-05-06 | 1.078 | 13,178,846 | +57,299 | 0.90% | 14,212,795 |
| 2016-05-06 | 2016-05-04 | 1.068 | 13,121,547 | +9,829 | 0.90% | 14,017,500 |
| 2016-05-03 | 2016-04-28 | 1.180 | 13,111,718 | +9,829 | 0.90% | 15,474,400 |
| 2016-04-29 | 2016-04-27 | 1.180 | 13,101,889 | -9,829 | 0.90% | 15,462,800 |
| 2016-04-27 | 2016-04-25 | 1.119 | 13,111,718 | +9,829 | 0.90% | 14,674,000 |
| 2016-04-26 | 2016-04-22 | 1.150 | 13,101,889 | +19,658 | 0.90% | 15,062,900 |
| 2016-04-25 | 2016-04-21 | 1.150 | 13,082,231 | +29,486 | 0.90% | 15,040,300 |
| 2016-04-21 | 2016-04-19 | 1.180 | 13,052,745 | +9,829 | 0.90% | 15,404,800 |
| 2016-04-19 | 2016-04-15 | 1.180 | 13,042,916 | -9,829 | 0.89% | 15,393,200 |
| 2016-04-18 | 2016-04-14 | 1.211 | 13,052,745 | +49,145 | 0.90% | 15,803,200 |
| 2016-04-15 | 2016-04-13 | 1.150 | 13,003,600 | +9,829 | 0.89% | 14,949,900 |
| 2016-04-14 | 2016-04-12 | 1.150 | 12,993,771 | +19,657 | 0.89% | 14,938,599 |
| 2016-04-13 | 2016-04-11 | 1.180 | 12,974,114 | +108,118 | 0.89% | 15,312,000 |
| 2016-04-12 | 2016-04-08 | 1.241 | 12,865,996 | -19,658 | 0.88% | 15,969,800 |
| 2016-04-11 | 2016-04-07 | 1.211 | 12,885,654 | +49,145 | 0.88% | 15,600,900 |
| 2016-04-08 | 2016-04-06 | 1.139 | 12,836,509 | -275,209 | 0.88% | 14,627,199 |
| 2016-04-07 | 2016-04-05 | 1.007 | 13,111,718 | +9,829 | 0.90% | 13,206,600 |
| 2016-03-31 | 2016-03-29 | 1.221 | 13,101,889 | +186,749 | 0.90% | 15,996,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 12,915,140 | +58,973 | 0.89% | 14,453,999 |
| 2016-03-23 | 2016-03-21 | 0.814 | 12,856,167 | +98,289 | 0.88% | 10,464,000 |
| 2016-03-22 | 2016-03-18 | 0.824 | 12,757,878 | +108,117 | 0.87% | 10,513,800 |
| 2016-03-15 | 2016-03-11 | 0.794 | 12,649,761 | +88,460 | 0.87% | 10,038,600 |
| 2016-03-08 | 2016-03-04 | 0.824 | 12,561,301 | +157,262 | 0.86% | 10,351,800 |
| 2016-03-04 | 2016-03-02 | 0.855 | 12,404,039 | +167,091 | 0.85% | 10,600,800 |
| 2016-03-01 | 2016-02-26 | 0.875 | 12,236,948 | -19,658 | 0.84% | 10,707,000 |
| 2016-02-25 | 2016-02-23 | 0.916 | 12,256,606 | -19,658 | 0.84% | 11,223,000 |
| 2016-01-25 | 2016-01-21 | 0.692 | 12,276,264 | +167,091 | 0.84% | 8,493,200 |
| 2016-01-22 | 2016-01-20 | 0.753 | 12,109,173 | +117,947 | 0.83% | 9,116,800 |
| 2016-01-20 | 2016-01-18 | 0.783 | 11,991,226 | +9,829 | 0.82% | 9,394,000 |
| 2016-01-18 | 2016-01-14 | 0.905 | 11,981,397 | +58,973 | 0.82% | 10,849,100 |
| 2016-01-11 | 2016-01-07 | 1.038 | 11,922,424 | +39,315 | 0.82% | 12,372,600 |
| 2015-12-30 | 2015-12-28 | 1.078 | 11,883,109 | +19,658 | 0.81% | 12,815,400 |
| 2015-12-29 | 2015-12-24 | 1.170 | 11,863,451 | -9,829 | 0.81% | 13,880,500 |
| 2015-12-22 | 2015-12-18 | 1.078 | 11,873,280 | +206,407 | 0.81% | 12,804,800 |
| 2015-12-01 | 2015-11-27 | 1.180 | 11,666,873 | -9,829 | 0.80% | 13,769,199 |
| 2015-11-24 | 2015-11-20 | 1.180 | 11,676,702 | -9,829 | 0.80% | 13,780,800 |
| 2015-11-17 | 2015-11-13 | 1.262 | 11,686,531 | +29,486 | 0.80% | 14,743,600 |
| 2015-11-11 | 2015-11-09 | 1.078 | 11,657,045 | +167,091 | 0.80% | 12,571,600 |
| 2015-11-10 | 2015-11-06 | 1.180 | 11,489,954 | +1,366,214 | 0.79% | 13,560,400 |
| 2015-10-29 | 2015-10-27 | 1.302 | 10,123,740 | +9,829 | 0.69% | 13,184,000 |
| 2015-10-27 | 2015-10-23 | 1.353 | 10,113,911 | +98,288 | 0.69% | 13,685,699 |
| 2015-10-22 | 2015-10-19 | 1.384 | 10,015,623 | +19,658 | 0.69% | 13,858,401 |
| 2015-10-16 | 2015-10-14 | 1.414 | 9,995,965 | +9,829 | 0.69% | 14,136,300 |
| 2015-10-15 | 2015-10-13 | 1.455 | 9,986,136 | -9,829 | 0.68% | 14,528,800 |
| 2015-09-16 | 2015-09-14 | 1.302 | 9,995,965 | +9,829 | 0.69% | 13,017,600 |
| 2015-09-15 | 2015-09-11 | 1.302 | 9,986,136 | +49,144 | 0.68% | 13,004,800 |
| 2015-09-14 | 2015-09-10 | 1.323 | 9,936,992 | +49,145 | 0.68% | 13,143,000 |
| 2015-09-01 | 2015-08-28 | 1.302 | 9,887,847 | +9,829 | 0.68% | 12,876,800 |
| 2015-08-28 | 2015-08-26 | 1.323 | 9,878,018 | -68,803 | 0.68% | 13,064,999 |
| 2015-08-27 | 2015-08-25 | 1.221 | 9,946,821 | +98,289 | 0.68% | 12,144,001 |
| 2015-08-26 | 2015-08-24 | 1.282 | 9,848,532 | -9,829 | 0.68% | 12,625,200 |
| 2015-08-25 | 2015-08-21 | 1.363 | 9,858,361 | +235,893 | 0.68% | 13,440,200 |
| 2015-08-20 | 2015-08-18 | 1.526 | 9,622,468 | +98,289 | 0.66% | 14,685,001 |
| 2015-08-19 | 2015-08-17 | 1.526 | 9,524,179 | +245,722 | 0.65% | 14,535,000 |
| 2015-08-18 | 2015-08-14 | 1.628 | 9,278,457 | +9,829 | 0.64% | 15,104,000 |
| 2015-08-13 | 2015-08-11 | 1.709 | 9,268,628 | +78,631 | 0.64% | 15,842,400 |
| 2015-08-12 | 2015-08-10 | 1.699 | 9,189,997 | +29,486 | 0.63% | 15,614,500 |
| 2015-07-29 | 2015-07-27 | 1.740 | 9,160,511 | +629,048 | 0.63% | 15,937,201 |
| 2015-07-28 | 2015-07-24 | 1.821 | 8,531,463 | +29,487 | 0.59% | 15,537,201 |
| 2015-07-27 | 2015-07-23 | 1.872 | 8,501,976 | +196,577 | 0.58% | 15,916,000 |
| 2015-07-23 | 2015-07-21 | 1.811 | 8,305,399 | +127,776 | 0.57% | 15,041,001 |
| 2015-07-17 | 2015-07-15 | 1.770 | 8,177,623 | +78,631 | 0.56% | 14,476,800 |
| 2015-07-16 | 2015-07-14 | 1.780 | 8,098,992 | +98,289 | 0.56% | 14,420,000 |
| 2015-07-13 | 2015-07-09 | 1.618 | 8,000,703 | +9,828 | 0.55% | 12,942,599 |
| 2015-07-10 | 2015-07-08 | 1.241 | 7,990,875 | -678,192 | 0.55% | 9,918,601 |
| 2015-07-09 | 2015-07-07 | 1.475 | 8,669,067 | +19,658 | 0.59% | 12,789,000 |
| 2015-07-08 | 2015-07-06 | 1.750 | 8,649,409 | -9,829 | 0.59% | 15,136,000 |
| 2015-07-07 | 2015-07-03 | 2.014 | 8,659,238 | +9,829 | 0.59% | 17,443,800 |
| 2015-07-03 | 2015-06-30 | 2.177 | 8,649,409 | +196,577 | 0.59% | 18,832,000 |
| 2015-06-30 | 2015-06-26 | 2.279 | 8,452,832 | +294,867 | 0.58% | 19,264,001 |
| 2015-06-29 | 2015-06-25 | 2.330 | 8,157,965 | +98,288 | 0.56% | 19,006,999 |
| 2015-06-25 | 2015-06-23 | 2.371 | 8,059,677 | +196,578 | 0.55% | 19,106,001 |
| 2015-06-23 | 2015-06-19 | 2.513 | 7,863,099 | +9,829 | 0.54% | 19,759,999 |
| 2015-06-19 | 2015-06-17 | 2.482 | 7,853,270 | +786,310 | 0.54% | 19,495,599 |
| 2015-06-17 | 2015-06-15 | 2.533 | 7,066,960 | +98,288 | 0.48% | 17,903,099 |
| 2015-06-16 | 2015-06-12 | 2.564 | 6,968,672 | +393,155 | 0.48% | 17,866,801 |
| 2015-06-15 | 2015-06-11 | 2.605 | 6,575,517 | +992,717 | 0.45% | 17,126,401 |
| 2015-06-12 | 2015-06-10 | 2.554 | 5,582,800 | +520,930 | 0.38% | 14,256,799 |
| 2015-06-11 | 2015-06-09 | 2.716 | 5,061,870 | +491,444 | 0.35% | 13,750,500 |
| 2015-06-10 | 2015-06-08 | 2.849 | 4,570,426 | +688,021 | 0.31% | 13,019,999 |
| 2015-06-09 | 2015-06-05 | 2.788 | 3,882,405 | +324,353 | 0.27% | 10,822,999 |
| 2015-06-08 | 2015-06-04 | 2.950 | 3,558,052 | -98,289 | 0.24% | 10,497,999 |
| 2015-06-05 | 2015-06-03 | 2.971 | 3,656,341 | +176,920 | 0.25% | 10,862,400 |
| 2015-06-04 | 2015-06-02 | 3.001 | 3,479,421 | +589,732 | 0.24% | 10,442,999 |
| 2015-06-03 | 2015-06-01 | 2.981 | 2,889,689 | -19,658 | 0.20% | 8,614,200 |
| 2015-05-29 | 2015-05-27 | 2.839 | 2,909,347 | +127,776 | 0.20% | 8,258,401 |
| 2015-05-28 | 2015-05-26 | 2.839 | 2,781,571 | +953,400 | 0.19% | 7,895,699 |
| 2015-05-27 | 2015-05-22 | 2.737 | 1,828,171 | -422,641 | 0.13% | 5,003,401 |
| 2015-05-26 | 2015-05-21 | 2.462 | 2,250,812 | +206,406 | 0.15% | 5,541,800 |
| 2015-05-21 | 2015-05-19 | 2.320 | 2,044,406 | -39,315 | 0.14% | 4,742,400 |
| 2015-05-20 | 2015-05-18 | 2.228 | 2,083,721 | +39,315 | 0.14% | 4,642,799 |
| 2015-05-19 | 2015-05-15 | 2.360 | 2,044,406 | -9,829 | 0.14% | 4,825,600 |
| 2015-05-18 | 2015-05-14 | 2.350 | 2,054,235 | -9,829 | 0.14% | 4,827,901 |
| 2015-05-14 | 2015-05-12 | 2.371 | 2,064,064 | -19,657 | 0.14% | 4,893,001 |
| 2015-05-12 | 2015-05-08 | 2.508 | 2,083,721 | +33,991 | 0.14% | 5,226,661 |
| 2015-05-08 | 2015-05-06 | 2.651 | 2,049,730 | -549,210 | 0.14% | 5,434,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 2,598,940 | +58,844 | 0.18% | 6,625,001 |
| 2015-05-05 | 2015-04-30 | 2.427 | 2,540,096 | +362,871 | 0.17% | 6,164,201 |
| 2015-05-04 | 2015-04-29 | 2.141 | 2,177,225 | -451,137 | 0.15% | 4,662,000 |
| 2015-04-30 | 2015-04-28 | 2.141 | 2,628,362 | -29,422 | 0.18% | 5,628,001 |
| 2015-04-27 | 2015-04-23 | 2.182 | 2,657,784 | +19,615 | 0.21% | 5,799,401 |
| 2015-04-24 | 2015-04-22 | 2.131 | 2,638,169 | +9,807 | 0.20% | 5,622,100 |
| 2015-04-21 | 2015-04-17 | 2.131 | 2,628,362 | +9,808 | 0.20% | 5,601,201 |
| 2015-04-20 | 2015-04-16 | 2.141 | 2,618,554 | +294,219 | 0.20% | 5,606,999 |
| 2015-04-17 | 2015-04-15 | 2.141 | 2,324,335 | -343,256 | 0.18% | 4,977,001 |
| 2015-04-16 | 2015-04-14 | 2.162 | 2,667,591 | -205,954 | 0.21% | 5,766,400 |
| 2015-04-15 | 2015-04-13 | 2.223 | 2,873,545 | +156,918 | 0.22% | 6,387,401 |
| 2015-04-14 | 2015-04-10 | 2.039 | 2,716,627 | +147,109 | 0.21% | 5,539,999 |
| 2015-04-13 | 2015-04-09 | 1.937 | 2,569,518 | +382,486 | 0.20% | 4,978,001 |
| 2015-04-10 | 2015-04-08 | 1.489 | 2,187,032 | +19,614 | 0.17% | 3,255,800 |
| 2015-04-09 | 2015-04-02 | 1.448 | 2,167,418 | +39,230 | 0.17% | 3,138,201 |
| 2015-04-08 | 2015-04-01 | 1.478 | 2,128,188 | +9,807 | 0.16% | 3,146,500 |
| 2015-03-31 | 2015-03-27 | 1.499 | 2,118,381 | +98,073 | 0.16% | 3,175,200 |
| 2015-03-05 | 2015-03-03 | 1.693 | 2,020,308 | +9,808 | 0.16% | 3,419,600 |
| 2015-03-04 | 2015-03-02 | 1.672 | 2,010,500 | -58,844 | 0.16% | 3,361,999 |
| 2015-02-27 | 2015-02-25 | 1.682 | 2,069,344 | +107,880 | 0.16% | 3,481,499 |
| 2015-02-25 | 2015-02-23 | 1.733 | 1,961,464 | -107,880 | 0.15% | 3,400,000 |
| 2015-02-24 | 2015-02-18 | 1.642 | 2,069,344 | -29,422 | 0.16% | 3,397,099 |
| 2015-02-12 | 2015-02-10 | 1.652 | 2,098,766 | +107,880 | 0.16% | 3,466,799 |
| 2015-02-09 | 2015-02-05 | 1.733 | 1,990,886 | -29,422 | 0.15% | 3,451,000 |
| 2015-02-06 | 2015-02-04 | 1.733 | 2,020,308 | +19,615 | 0.16% | 3,502,000 |
| 2015-02-04 | 2015-02-02 | 1.784 | 2,000,693 | +19,614 | 0.15% | 3,570,000 |
| 2015-02-02 | 2015-01-29 | 1.937 | 1,981,079 | -49,036 | 0.15% | 3,838,001 |
| 2015-01-27 | 2015-01-23 | 1.846 | 2,030,115 | +49,036 | 0.16% | 3,746,700 |
| 2015-01-22 | 2015-01-20 | 1.825 | 1,981,079 | -9,807 | 0.15% | 3,615,801 |
| 2015-01-20 | 2015-01-16 | 1.825 | 1,990,886 | +49,037 | 0.15% | 3,633,700 |
| 2015-01-14 | 2015-01-12 | 1.815 | 1,941,849 | -9,808 | 0.15% | 3,524,400 |
| 2015-01-09 | 2015-01-07 | 1.703 | 1,951,657 | -9,807 | 0.15% | 3,323,301 |
| 2015-01-08 | 2015-01-06 | 1.723 | 1,961,464 | +49,037 | 0.15% | 3,380,000 |
| 2015-01-07 | 2015-01-05 | 1.764 | 1,912,427 | +19,614 | 0.15% | 3,373,499 |
| 2015-01-06 | 2015-01-02 | 1.805 | 1,892,813 | -9,807 | 0.15% | 3,416,101 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,902,620 | -9,807 | 0.15% | 3,860,600 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,912,427 | +98,073 | 0.15% | 3,217,499 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,814,354 | -19,615 | 0.14% | 2,294,000 |
| 2014-12-23 | 2014-12-19 | 1.744 | 1,833,969 | +58,844 | 0.14% | 3,197,700 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,775,125 | -58,844 | 0.14% | 3,258,000 |
| 2014-12-19 | 2014-12-17 | 2.080 | 1,833,969 | +39,230 | 0.14% | 3,814,801 |
| 2014-12-17 | 2014-12-15 | 2.223 | 1,794,739 | +19,614 | 0.14% | 3,989,399 |
| 2014-12-15 | 2014-12-11 | 2.131 | 1,775,125 | -9,807 | 0.14% | 3,782,900 |
| 2014-12-12 | 2014-12-10 | 2.325 | 1,784,932 | -490,366 | 0.14% | 4,149,600 |
| 2014-12-10 | 2014-12-08 | 2.396 | 2,275,298 | +9,807 | 0.18% | 5,452,000 |
| 2014-12-09 | 2014-12-05 | 2.376 | 2,265,491 | +29,422 | 0.18% | 5,382,300 |
| 2014-12-08 | 2014-12-04 | 2.559 | 2,236,069 | +98,073 | 0.17% | 5,722,800 |
| 2014-12-05 | 2014-12-03 | 2.631 | 2,137,996 | -39,229 | 0.17% | 5,624,401 |
| 2014-12-04 | 2014-12-02 | 2.712 | 2,177,225 | +9,807 | 0.17% | 5,905,200 |
| 2014-12-03 | 2014-12-01 | 2.722 | 2,167,418 | +49,037 | 0.17% | 5,900,701 |
| 2014-12-02 | 2014-11-28 | 2.773 | 2,118,381 | -88,266 | 0.16% | 5,875,200 |
| 2014-12-01 | 2014-11-27 | 2.804 | 2,206,647 | -9,807 | 0.17% | 6,187,500 |
| 2014-11-28 | 2014-11-26 | 2.814 | 2,216,454 | +9,807 | 0.17% | 6,237,599 |
| 2014-11-24 | 2014-11-20 | 2.998 | 2,206,647 | +19,615 | 0.17% | 6,615,000 |
| 2014-11-20 | 2014-11-18 | 3.018 | 2,187,032 | +58,844 | 0.17% | 6,600,799 |
| 2014-11-19 | 2014-11-17 | 3.120 | 2,128,188 | -39,230 | 0.16% | 6,640,199 |
| 2014-11-18 | 2014-11-14 | 2.957 | 2,167,418 | -39,229 | 0.17% | 6,409,001 |
| 2014-11-17 | 2014-11-13 | 2.641 | 2,206,647 | +58,844 | 0.17% | 5,827,500 |
| 2014-11-11 | 2014-11-07 | 2.896 | 2,147,803 | +9,807 | 0.17% | 6,219,600 |
| 2014-11-07 | 2014-11-05 | 2.845 | 2,137,996 | -19,614 | 0.17% | 6,082,201 |
| 2014-11-06 | 2014-11-04 | 2.845 | 2,157,610 | +1,167,071 | 0.17% | 6,137,999 |
| 2014-11-05 | 2014-11-03 | 2.549 | 990,539 | +98,073 | 0.08% | 2,524,999 |
| 2014-11-04 | 2014-10-31 | 2.580 | 892,466 | -166,725 | 0.07% | 2,302,300 |
| 2014-11-03 | 2014-10-30 | 2.457 | 1,059,191 | +225,569 | 0.08% | 2,602,801 |
| 2014-10-31 | 2014-10-29 | 2.610 | 833,622 | +19,614 | 0.06% | 2,176,000 |
| 2014-10-30 | 2014-10-28 | 2.641 | 814,008 | -9,807 | 0.06% | 2,149,701 |
| 2014-10-29 | 2014-10-27 | 2.845 | 823,815 | +9,807 | 0.06% | 2,343,600 |
| 2014-10-28 | 2014-10-24 | 2.947 | 814,008 | +29,422 | 0.06% | 2,398,701 |
| 2014-10-27 | 2014-10-23 | 2.957 | 784,586 | +98,074 | 0.06% | 2,320,001 |
| 2014-10-24 | 2014-10-22 | 3.161 | 686,512 | -19,615 | 0.05% | 2,169,999 |
| 2014-10-23 | 2014-10-21 | 3.202 | 706,127 | -49,037 | 0.05% | 2,260,800 |
| 2014-10-21 | 2014-10-17 | 3.151 | 755,164 | +19,615 | 0.06% | 2,379,301 |
| 2014-10-15 | 2014-10-13 | 3.344 | 735,549 | +78,459 | 0.06% | 2,460,000 |
| 2014-10-13 | 2014-10-09 | 3.548 | 657,090 | +58,844 | 0.05% | 2,331,599 |
| 2014-10-10 | 2014-10-08 | 3.701 | 598,246 | -215,762 | 0.05% | 2,214,298 |
| 2014-10-09 | 2014-10-07 | 3.559 | 814,008 | -951,310 | 0.06% | 2,896,702 |
| 2014-10-08 | 2014-10-06 | 3.395 | 1,765,318 | +19,615 | 0.14% | 5,994,002 |
| 2014-10-07 | 2014-10-03 | 3.242 | 1,745,703 | -343,256 | 0.13% | 5,660,400 |
| 2014-10-06 | 2014-09-30 | 3.202 | 2,088,959 | +49,037 | 0.16% | 6,688,200 |
| 2014-10-03 | 2014-09-29 | 3.314 | 2,039,922 | +49,036 | 0.16% | 6,759,999 |
| 2014-09-30 | 2014-09-26 | 3.426 | 1,990,886 | -19,614 | 0.15% | 6,820,801 |
| 2014-09-29 | 2014-09-25 | 3.028 | 2,010,500 | +39,229 | 0.16% | 6,088,499 |
| 2014-09-26 | 2014-09-24 | 2.916 | 1,971,271 | -107,881 | 0.15% | 5,748,599 |
| 2014-09-25 | 2014-09-23 | 2.988 | 2,079,152 | -49,036 | 0.16% | 6,211,601 |
| 2014-09-24 | 2014-09-22 | 2.753 | 2,128,188 | +333,449 | 0.16% | 5,858,999 |
| 2014-09-17 | 2014-09-15 | 2.692 | 1,794,739 | +578,631 | 0.14% | 4,831,199 |
| 2014-09-16 | 2014-09-12 | 2.804 | 1,216,108 | +578,632 | 0.09% | 3,410,001 |
| 2014-09-15 | 2014-09-11 | 2.753 | 637,476 | +137,303 | 0.05% | 1,755,001 |
| 2014-09-10 | 2014-09-05 | 2.335 | 500,173 | -19,615 | 0.04% | 1,167,899 |
| 2014-09-08 | 2014-09-04 | 2.274 | 519,788 | -49,037 | 0.04% | 1,181,900 |
| 2014-09-03 | 2014-09-01 | 2.304 | 568,825 | +9,808 | 0.04% | 1,310,801 |
| 2014-09-02 | 2014-08-29 | 2.355 | 559,017 | +68,651 | 0.04% | 1,316,700 |
| 2014-09-01 | 2014-08-28 | 2.355 | 490,366 | -186,339 | 0.04% | 1,155,000 |
| 2014-08-29 | 2014-08-27 | 2.427 | 676,705 | +58,844 | 0.05% | 1,642,200 |
| 2014-08-28 | 2014-08-26 | 2.396 | 617,861 | +9,807 | 0.05% | 1,480,500 |
| 2014-08-27 | 2014-08-25 | 2.315 | 608,054 | +9,808 | 0.05% | 1,407,400 |
| 2014-08-21 | 2014-08-19 | 2.447 | 598,246 | -29,422 | 0.05% | 1,463,999 |
| 2014-08-20 | 2014-08-18 | 2.753 | 627,668 | -127,496 | 0.05% | 1,727,999 |
| 2014-08-19 | 2014-08-15 | 2.335 | 755,164 | -19,614 | 0.06% | 1,763,301 |
| 2014-08-15 | 2014-08-13 | 2.233 | 774,778 | -29,422 | 0.06% | 1,730,099 |
| 2014-08-13 | 2014-08-11 | 2.223 | 804,200 | -117,688 | 0.06% | 1,787,600 |
| 2014-08-11 | 2014-08-07 | 2.060 | 921,888 | +39,229 | 0.07% | 1,898,800 |
| 2014-08-08 | 2014-08-06 | 2.049 | 882,659 | +19,615 | 0.07% | 1,809,001 |
| 2014-08-07 | 2014-08-05 | 1.968 | 863,044 | +49,036 | 0.07% | 1,698,400 |
| 2014-08-04 | 2014-07-31 | 1.815 | 814,008 | +58,844 | 0.06% | 1,477,401 |
| 2014-08-01 | 2014-07-30 | 1.774 | 755,164 | +215,761 | 0.06% | 1,339,801 |
| 2014-07-30 | 2014-07-28 | 1.866 | 539,403 | +78,459 | 0.04% | 1,006,501 |
| 2014-07-25 | 2014-07-23 | 1.856 | 460,944 | +98,073 | 0.04% | 855,400 |
| 2014-07-24 | 2014-07-22 | 1.754 | 362,871 | +68,651 | 0.03% | 636,400 |
| 2014-07-17 | 2014-07-15 | 2.162 | 294,220 | -9,807 | 0.02% | 636,001 |
| 2014-07-15 | 2014-07-11 | 2.192 | 304,027 | +49,037 | 0.02% | 666,500 |
| 2014-07-14 | 2014-07-10 | 2.253 | 254,990 | -9,808 | 0.02% | 574,599 |
| 2014-07-11 | 2014-07-09 | 2.039 | 264,798 | -29,422 | 0.02% | 540,001 |
| 2014-07-09 | 2014-07-07 | 2.039 | 294,220 | -98,073 | 0.02% | 600,001 |
| 2014-07-08 | 2014-07-04 | 2.009 | 392,293 | -147,110 | 0.03% | 788,000 |
| 2014-07-07 | 2014-07-03 | 1.968 | 539,403 | +19,615 | 0.04% | 1,061,501 |
| 2014-07-03 | 2014-06-30 | 1.907 | 519,788 | -137,302 | 0.04% | 991,100 |
| 2014-06-25 | 2014-06-23 | 1.529 | 657,090 | +127,495 | 0.05% | 1,004,999 |
| 2014-06-24 | 2014-06-20 | 1.468 | 529,595 | -9,808 | 0.04% | 777,600 |
| 2014-06-23 | 2014-06-19 | 1.448 | 539,403 | -9,807 | 0.04% | 781,001 |
| 2014-06-20 | 2014-06-18 | 1.407 | 549,210 | +9,807 | 0.04% | 772,800 |
| 2014-06-19 | 2014-06-17 | 1.468 | 539,403 | +9,808 | 0.04% | 792,001 |
| 2014-06-16 | 2014-06-12 | 1.631 | 529,595 | +19,614 | 0.04% | 864,000 |
| 2014-06-12 | 2014-06-10 | 1.621 | 509,981 | +117,688 | 0.04% | 826,801 |
| 2014-06-11 | 2014-06-09 | 1.489 | 392,293 | -205,953 | 0.03% | 584,000 |
| 2014-06-10 | 2014-06-06 | 1.438 | 598,246 | +9,807 | 0.05% | 860,099 |
| 2014-06-06 | 2014-06-04 | 1.428 | 588,439 | +29,422 | 0.05% | 840,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 559,017 | +19,614 | 0.04% | 826,500 |
| 2014-06-04 | 2014-05-30 | 1.417 | 539,403 | -9,807 | 0.04% | 764,501 |
| 2014-05-30 | 2014-05-28 | 1.417 | 549,210 | -245,183 | 0.04% | 778,400 |
| 2014-05-28 | 2014-05-26 | 1.366 | 794,393 | +19,615 | 0.06% | 1,085,400 |
| 2014-05-27 | 2014-05-23 | 1.193 | 774,778 | -19,615 | 0.06% | 924,300 |
| 2014-05-19 | 2014-05-15 | 1.020 | 794,393 | -19,615 | 0.06% | 810,000 |
| 2014-05-15 | 2014-05-13 | 1.030 | 814,008 | +19,615 | 0.06% | 838,300 |
| 2014-05-14 | 2014-05-12 | 1.040 | 794,393 | -29,422 | 0.06% | 826,200 |
| 2014-05-13 | 2014-05-09 | 0.989 | 823,815 | +196,147 | 0.06% | 814,800 |
| 2014-05-07 | 2014-05-02 | 0.974 | 627,668 | +10,233 | 0.05% | 611,571 |
| 2014-05-05 | 2014-04-30 | 0.974 | 617,435 | -28,942 | 0.05% | 601,600 |
| 2014-04-24 | 2014-04-22 | 1.016 | 646,377 | +19,295 | 0.05% | 656,600 |
| 2014-04-17 | 2014-04-15 | 1.037 | 627,082 | +28,942 | 0.05% | 650,000 |
| 2014-04-15 | 2014-04-11 | 1.047 | 598,140 | +192,948 | 0.05% | 626,200 |
| 2014-04-10 | 2014-04-08 | 1.078 | 405,192 | -9,647 | 0.03% | 436,800 |
| 2014-04-09 | 2014-04-07 | 1.068 | 414,839 | +9,647 | 0.03% | 442,900 |
| 2014-04-02 | 2014-03-31 | 1.213 | 405,192 | -115,769 | 0.03% | 491,401 |
| 2014-04-01 | 2014-03-28 | 1.037 | 520,961 | +125,417 | 0.04% | 540,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 395,544 | -38,590 | 0.03% | 426,400 |
| 2014-03-28 | 2014-03-26 | 1.192 | 434,134 | -9,647 | 0.03% | 517,500 |
| 2014-03-27 | 2014-03-25 | 1.233 | 443,781 | -38,590 | 0.03% | 547,400 |
| 2014-03-26 | 2014-03-24 | 1.285 | 482,371 | +192,948 | 0.04% | 620,000 |
| 2014-03-25 | 2014-03-21 | 1.358 | 289,423 | -414,838 | 0.02% | 393,001 |
| 2014-03-24 | 2014-03-20 | 1.316 | 704,261 | +9,647 | 0.06% | 927,099 |
| 2014-03-21 | 2014-03-19 | 1.327 | 694,614 | +19,295 | 0.05% | 921,600 |
| 2014-03-20 | 2014-03-18 | 1.296 | 675,319 | -19,295 | 0.05% | 875,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 694,614 | +424,486 | 0.05% | 979,200 |
| 2014-03-18 | 2014-03-14 | 1.337 | 270,128 | -28,942 | 0.02% | 361,200 |
| 2014-03-17 | 2014-03-13 | 1.202 | 299,070 | +28,942 | 0.02% | 359,600 |
| 2014-03-14 | 2014-03-12 | 1.171 | 270,128 | +38,590 | 0.02% | 316,400 |
| 2014-03-13 | 2014-03-11 | 1.130 | 231,538 | +9,647 | 0.02% | 261,600 |
| 2014-03-12 | 2014-03-10 | 1.099 | 221,891 | -289,422 | 0.02% | 243,800 |
| 2014-03-11 | 2014-03-07 | 1.026 | 511,313 | -385,897 | 0.04% | 524,700 |
| 2014-03-10 | 2014-03-06 | 1.047 | 897,210 | +48,237 | 0.07% | 939,300 |
| 2014-03-07 | 2014-03-05 | 1.026 | 848,973 | +453,429 | 0.07% | 871,200 |
| 2014-03-06 | 2014-03-04 | 1.016 | 395,544 | +19,295 | 0.03% | 401,800 |
| 2014-03-05 | 2014-03-03 | 0.860 | 376,249 | -19,295 | 0.03% | 323,700 |
| 2014-02-27 | 2014-02-25 | 0.809 | 395,544 | +38,590 | 0.03% | 319,800 |
| 2014-02-26 | 2014-02-24 | 0.819 | 356,954 | +115,769 | 0.03% | 292,300 |
| 2014-02-25 | 2014-02-21 | 0.819 | 241,185 | -9,648 | 0.02% | 197,500 |
| 2014-02-24 | 2014-02-20 | 0.840 | 250,833 | +96,474 | 0.02% | 210,600 |
| 2014-02-21 | 2014-02-19 | 0.881 | 154,359 | -385,896 | 0.01% | 136,000 |
| 2014-02-20 | 2014-02-18 | 0.891 | 540,255 | -57,885 | 0.04% | 481,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 598,140 | +38,590 | 0.05% | 496,000 |
| 2014-02-17 | 2014-02-13 | 0.788 | 559,550 | +520,960 | 0.04% | 440,800 |
| 2014-02-14 | 2014-02-12 | 0.819 | 38,590 | -135,064 | 0.00% | 31,600 |
| 2014-02-12 | 2014-02-10 | 0.539 | 173,654 | +67,532 | 0.01% | 93,600 |
| 2014-02-11 | 2014-02-07 | 0.612 | 106,122 | 0.01% | 64,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy