History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-10-06 | 2025-10-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-07-17 | 2025-07-15 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-07-16 | 2025-07-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-07-03 | 2025-06-30 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-23 | 2025-05-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-18 | 2024-12-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-03 | 2024-11-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-02 | 2024-11-28 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-18 | 2024-11-14 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-10-24 | 2024-10-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-30 | 2024-09-26 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-20 | 2024-09-17 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-17 | 2024-09-13 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-16 | 2024-09-12 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-09 | 2024-09-04 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-22 | 2024-08-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-21 | 2024-08-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-20 | 2024-08-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-19 | 2024-08-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-16 | 2024-08-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-13 | 2024-08-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-12 | 2024-08-08 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-31 | 2024-07-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-24 | 2024-07-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-07-10 | 2024-07-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-07-09 | 2024-07-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-14 | 2024-06-12 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-13 | 2024-06-11 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-06-06 | 2024-06-04 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-06-05 | 2024-06-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-06-04 | 2024-05-31 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-27 | 2024-05-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-05-23 | 2024-05-21 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-05-22 | 2024-05-20 | 0.070 | 60,000 | +30,000 | 0.00% | 4,200 |
| 2021-02-16 | 2021-02-09 | 0.540 | 30,000 | -20,000 | 0.00% | 16,200 |
| 2019-04-09 | 2019-04-04 | 0.370 | 50,000 | -120,000 | 0.00% | 18,500 |
| 2019-03-04 | 2019-02-28 | 0.360 | 170,000 | +120,000 | 0.01% | 61,200 |
| 2018-02-09 | 2018-02-07 | 0.300 | 50,000 | -250,000 | 0.00% | 15,000 |
| 2017-08-11 | 2017-08-09 | 0.405 | 300,000 | -50,000 | 0.02% | 121,500 |
| 2017-07-10 | 2017-07-06 | 0.500 | 350,000 | +50,000 | 0.02% | 175,000 |
| 2017-06-29 | 2017-06-27 | 0.530 | 300,000 | +100,000 | 0.02% | 159,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 200,000 | +2,564 | 0.01% | 160,052 |
| 2017-05-10 | 2017-05-08 | 0.780 | 197,436 | +39,487 | 0.01% | 154,000 |
| 2017-04-19 | 2017-04-13 | 0.821 | 157,949 | +49,359 | 0.01% | 129,600 |
| 2017-04-12 | 2017-04-10 | 0.821 | 108,590 | +59,231 | 0.01% | 89,100 |
| 2017-03-31 | 2017-03-29 | 0.810 | 49,359 | -39,487 | 0.00% | 40,000 |
| 2017-03-30 | 2017-03-28 | 0.841 | 88,846 | -39,487 | 0.01% | 74,700 |
| 2017-03-27 | 2017-03-23 | 0.841 | 128,333 | +29,615 | 0.01% | 107,900 |
| 2017-03-15 | 2017-03-13 | 0.942 | 98,718 | +9,872 | 0.01% | 93,000 |
| 2017-02-20 | 2017-02-16 | 1.155 | 88,846 | +39,487 | 0.01% | 102,600 |
| 2016-05-12 | 2016-05-10 | 1.216 | 49,359 | -29,615 | 0.00% | 60,000 |
| 2016-05-10 | 2016-05-06 | 1.078 | 78,974 | +343 | 0.01% | 85,170 |
| 2016-04-20 | 2016-04-18 | 1.150 | 78,631 | +29,487 | 0.01% | 90,400 |
| 2016-04-14 | 2016-04-12 | 1.150 | 49,144 | -9,829 | 0.00% | 56,500 |
| 2016-04-13 | 2016-04-11 | 1.180 | 58,973 | -9,829 | 0.00% | 69,600 |
| 2016-04-12 | 2016-04-08 | 1.241 | 68,802 | -9,829 | 0.00% | 85,400 |
| 2016-04-11 | 2016-04-07 | 1.211 | 78,631 | -9,829 | 0.01% | 95,200 |
| 2016-04-08 | 2016-04-06 | 1.139 | 88,460 | +29,487 | 0.01% | 100,800 |
| 2016-04-06 | 2016-04-01 | 1.058 | 58,973 | -29,487 | 0.00% | 62,400 |
| 2016-04-05 | 2016-03-31 | 1.048 | 88,460 | +29,487 | 0.01% | 92,700 |
| 2016-04-01 | 2016-03-30 | 1.211 | 58,973 | -19,658 | 0.00% | 71,400 |
| 2016-03-31 | 2016-03-29 | 1.221 | 78,631 | -29,487 | 0.01% | 96,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 108,118 | +29,487 | 0.01% | 121,000 |
| 2015-11-10 | 2015-11-06 | 1.180 | 78,631 | +19,658 | 0.01% | 92,800 |
| 2015-11-02 | 2015-10-29 | 1.384 | 58,973 | -39,316 | 0.00% | 81,600 |
| 2015-10-08 | 2015-10-06 | 1.312 | 98,289 | -19,657 | 0.01% | 129,000 |
| 2015-09-29 | 2015-09-24 | 1.241 | 117,946 | +19,657 | 0.01% | 146,399 |
| 2015-09-14 | 2015-09-10 | 1.323 | 98,289 | -19,657 | 0.01% | 130,000 |
| 2015-09-11 | 2015-09-09 | 1.323 | 117,946 | -19,658 | 0.01% | 155,999 |
| 2015-09-10 | 2015-09-08 | 1.251 | 137,604 | -19,658 | 0.01% | 172,200 |
| 2015-09-04 | 2015-09-01 | 1.241 | 157,262 | +9,829 | 0.01% | 195,200 |
| 2015-08-28 | 2015-08-26 | 1.323 | 147,433 | -19,658 | 0.01% | 195,000 |
| 2015-08-21 | 2015-08-19 | 1.506 | 167,091 | -39,315 | 0.01% | 251,600 |
| 2015-08-19 | 2015-08-17 | 1.526 | 206,406 | -49,145 | 0.01% | 314,999 |
| 2015-08-17 | 2015-08-13 | 1.648 | 255,551 | -9,829 | 0.02% | 421,200 |
| 2015-08-14 | 2015-08-12 | 1.628 | 265,380 | -9,828 | 0.02% | 432,001 |
| 2015-08-13 | 2015-08-11 | 1.709 | 275,208 | -19,658 | 0.02% | 470,399 |
| 2015-08-10 | 2015-08-06 | 1.740 | 294,866 | -19,658 | 0.02% | 513,000 |
| 2015-07-14 | 2015-07-10 | 1.740 | 314,524 | -9,829 | 0.02% | 547,200 |
| 2015-07-02 | 2015-06-29 | 2.116 | 324,353 | +9,829 | 0.02% | 686,400 |
| 2015-06-29 | 2015-06-25 | 2.330 | 314,524 | +9,829 | 0.02% | 732,800 |
| 2015-06-23 | 2015-06-19 | 2.513 | 304,695 | +9,829 | 0.02% | 765,700 |
| 2015-06-18 | 2015-06-16 | 2.442 | 294,866 | +9,829 | 0.02% | 719,999 |
| 2015-06-17 | 2015-06-15 | 2.533 | 285,037 | -29,487 | 0.02% | 722,099 |
| 2015-06-16 | 2015-06-12 | 2.564 | 314,524 | -39,315 | 0.02% | 806,400 |
| 2015-06-04 | 2015-06-02 | 3.001 | 353,839 | +9,828 | 0.02% | 1,061,999 |
| 2015-06-03 | 2015-06-01 | 2.981 | 344,011 | +39,316 | 0.02% | 1,025,501 |
| 2015-06-01 | 2015-05-28 | 2.828 | 304,695 | +19,658 | 0.02% | 861,800 |
| 2015-05-29 | 2015-05-27 | 2.839 | 285,037 | +19,657 | 0.02% | 809,099 |
| 2015-05-27 | 2015-05-22 | 2.737 | 265,380 | +19,658 | 0.02% | 726,301 |
| 2015-05-26 | 2015-05-21 | 2.462 | 245,722 | +29,487 | 0.02% | 605,000 |
| 2015-05-21 | 2015-05-19 | 2.320 | 216,235 | -9,829 | 0.01% | 501,599 |
| 2015-05-20 | 2015-05-18 | 2.228 | 226,064 | +9,829 | 0.02% | 503,700 |
| 2015-05-14 | 2015-05-12 | 2.371 | 216,235 | -19,658 | 0.01% | 512,599 |
| 2015-05-13 | 2015-05-11 | 2.325 | 235,893 | -39,315 | 0.02% | 548,403 |
| 2015-05-12 | 2015-05-08 | 2.508 | 275,208 | +10,410 | 0.02% | 690,313 |
| 2015-05-06 | 2015-05-04 | 2.661 | 264,798 | +9,808 | 0.02% | 704,701 |
| 2015-04-22 | 2015-04-20 | 2.039 | 254,990 | -9,808 | 0.02% | 519,999 |
| 2015-04-20 | 2015-04-16 | 2.141 | 264,798 | +9,808 | 0.02% | 567,001 |
| 2015-04-17 | 2015-04-15 | 2.141 | 254,990 | +78,458 | 0.02% | 545,999 |
| 2015-04-16 | 2015-04-14 | 2.162 | 176,532 | +29,422 | 0.01% | 381,601 |
| 2015-04-15 | 2015-04-13 | 2.223 | 147,110 | +9,808 | 0.01% | 327,000 |
| 2015-04-14 | 2015-04-10 | 2.039 | 137,302 | +9,807 | 0.01% | 279,999 |
| 2015-04-13 | 2015-04-09 | 1.937 | 127,495 | +29,422 | 0.01% | 247,000 |
| 2015-04-08 | 2015-04-01 | 1.478 | 98,073 | -9,808 | 0.01% | 145,000 |
| 2015-04-02 | 2015-03-31 | 1.458 | 107,881 | -9,807 | 0.01% | 157,301 |
| 2015-03-30 | 2015-03-26 | 1.529 | 117,688 | -9,807 | 0.01% | 180,000 |
| 2015-03-27 | 2015-03-25 | 1.499 | 127,495 | -9,807 | 0.01% | 191,100 |
| 2015-03-26 | 2015-03-24 | 1.499 | 137,302 | -29,422 | 0.01% | 205,799 |
| 2015-03-25 | 2015-03-23 | 1.509 | 166,724 | -19,615 | 0.01% | 251,599 |
| 2015-03-23 | 2015-03-19 | 1.591 | 186,339 | +9,807 | 0.01% | 296,400 |
| 2015-03-20 | 2015-03-18 | 1.631 | 176,532 | -19,614 | 0.01% | 288,000 |
| 2015-03-19 | 2015-03-17 | 1.611 | 196,146 | -29,422 | 0.02% | 315,999 |
| 2015-03-18 | 2015-03-16 | 1.540 | 225,568 | -19,615 | 0.02% | 347,299 |
| 2015-03-17 | 2015-03-13 | 1.611 | 245,183 | -9,807 | 0.02% | 395,000 |
| 2015-03-16 | 2015-03-12 | 1.631 | 254,990 | -9,808 | 0.02% | 416,000 |
| 2015-03-12 | 2015-03-10 | 1.652 | 264,798 | -9,807 | 0.02% | 437,401 |
| 2015-03-10 | 2015-03-06 | 1.723 | 274,605 | -9,807 | 0.02% | 473,200 |
| 2015-03-06 | 2015-03-04 | 1.693 | 284,412 | -19,615 | 0.02% | 481,400 |
| 2015-03-05 | 2015-03-03 | 1.693 | 304,027 | -9,807 | 0.02% | 514,600 |
| 2015-03-04 | 2015-03-02 | 1.672 | 313,834 | -9,808 | 0.02% | 524,800 |
| 2015-03-02 | 2015-02-26 | 1.764 | 323,642 | -9,807 | 0.03% | 570,901 |
| 2015-02-25 | 2015-02-23 | 1.733 | 333,449 | -19,615 | 0.03% | 578,000 |
| 2015-02-13 | 2015-02-11 | 1.611 | 353,064 | -9,807 | 0.03% | 568,801 |
| 2015-02-12 | 2015-02-10 | 1.652 | 362,871 | +9,807 | 0.03% | 599,400 |
| 2015-02-09 | 2015-02-05 | 1.733 | 353,064 | -19,614 | 0.03% | 612,001 |
| 2015-01-30 | 2015-01-28 | 1.825 | 372,678 | -9,807 | 0.03% | 680,200 |
| 2015-01-27 | 2015-01-23 | 1.846 | 382,485 | -19,615 | 0.03% | 705,899 |
| 2015-01-23 | 2015-01-21 | 1.784 | 402,100 | -9,807 | 0.03% | 717,500 |
| 2015-01-20 | 2015-01-16 | 1.825 | 411,907 | -9,808 | 0.03% | 751,799 |
| 2015-01-16 | 2015-01-14 | 1.835 | 421,715 | -9,807 | 0.03% | 774,000 |
| 2015-01-14 | 2015-01-12 | 1.815 | 431,522 | -9,807 | 0.03% | 783,200 |
| 2015-01-09 | 2015-01-07 | 1.703 | 441,329 | +29,422 | 0.03% | 751,499 |
| 2015-01-06 | 2015-01-02 | 1.805 | 411,907 | -9,808 | 0.03% | 743,399 |
| 2015-01-05 | 2014-12-31 | 2.029 | 421,715 | +9,808 | 0.03% | 855,701 |
| 2015-01-02 | 2014-12-29 | 1.682 | 411,907 | +39,229 | 0.03% | 692,999 |
| 2014-12-23 | 2014-12-19 | 1.744 | 372,678 | +19,614 | 0.03% | 649,800 |
| 2014-12-22 | 2014-12-18 | 1.835 | 353,064 | +19,615 | 0.03% | 648,001 |
| 2014-12-09 | 2014-12-05 | 2.376 | 333,449 | +19,615 | 0.03% | 792,200 |
| 2014-12-08 | 2014-12-04 | 2.559 | 313,834 | -9,808 | 0.02% | 803,199 |
| 2014-12-04 | 2014-12-02 | 2.712 | 323,642 | -9,807 | 0.03% | 877,801 |
| 2014-11-27 | 2014-11-25 | 2.763 | 333,449 | +9,807 | 0.03% | 921,400 |
| 2014-11-19 | 2014-11-17 | 3.120 | 323,642 | +9,808 | 0.03% | 1,009,801 |
| 2014-11-18 | 2014-11-14 | 2.957 | 313,834 | -9,808 | 0.02% | 927,999 |
| 2014-11-14 | 2014-11-12 | 2.875 | 323,642 | +9,808 | 0.03% | 930,601 |
| 2014-11-13 | 2014-11-11 | 2.865 | 313,834 | -9,808 | 0.02% | 899,199 |
| 2014-11-12 | 2014-11-10 | 2.947 | 323,642 | -9,807 | 0.03% | 953,701 |
| 2014-11-10 | 2014-11-06 | 2.855 | 333,449 | +9,807 | 0.03% | 952,000 |
| 2014-11-07 | 2014-11-05 | 2.845 | 323,642 | +9,808 | 0.03% | 920,701 |
| 2014-11-06 | 2014-11-04 | 2.845 | 313,834 | +29,422 | 0.02% | 892,799 |
| 2014-11-05 | 2014-11-03 | 2.549 | 284,412 | +9,807 | 0.02% | 724,999 |
| 2014-11-04 | 2014-10-31 | 2.580 | 274,605 | +19,615 | 0.02% | 708,400 |
| 2014-11-03 | 2014-10-30 | 2.457 | 254,990 | +9,807 | 0.02% | 626,599 |
| 2014-10-31 | 2014-10-29 | 2.610 | 245,183 | +9,807 | 0.02% | 640,000 |
| 2014-10-30 | 2014-10-28 | 2.641 | 235,376 | -9,807 | 0.02% | 621,601 |
| 2014-10-28 | 2014-10-24 | 2.947 | 245,183 | +19,615 | 0.02% | 722,500 |
| 2014-10-27 | 2014-10-23 | 2.957 | 225,568 | +19,614 | 0.02% | 666,999 |
| 2014-10-24 | 2014-10-22 | 3.161 | 205,954 | +9,808 | 0.02% | 651,001 |
| 2014-10-21 | 2014-10-17 | 3.151 | 196,146 | +19,614 | 0.02% | 617,999 |
| 2014-10-17 | 2014-10-15 | 3.253 | 176,532 | -9,807 | 0.01% | 574,201 |
| 2014-10-14 | 2014-10-10 | 3.314 | 186,339 | -9,807 | 0.01% | 617,500 |
| 2014-10-13 | 2014-10-09 | 3.548 | 196,146 | +9,807 | 0.02% | 695,999 |
| 2014-10-10 | 2014-10-08 | 3.701 | 186,339 | +9,807 | 0.01% | 689,700 |
| 2014-10-08 | 2014-10-06 | 3.395 | 176,532 | -19,614 | 0.01% | 599,401 |
| 2014-10-06 | 2014-09-30 | 3.202 | 196,146 | +9,807 | 0.02% | 627,999 |
| 2014-09-30 | 2014-09-26 | 3.426 | 186,339 | -39,229 | 0.01% | 638,400 |
| 2014-09-29 | 2014-09-25 | 3.028 | 225,568 | -9,808 | 0.02% | 683,099 |
| 2014-09-25 | 2014-09-23 | 2.988 | 235,376 | -9,807 | 0.02% | 703,201 |
| 2014-09-12 | 2014-09-10 | 2.539 | 245,183 | +9,807 | 0.02% | 622,500 |
| 2014-09-08 | 2014-09-04 | 2.274 | 235,376 | -19,614 | 0.02% | 535,201 |
| 2014-09-05 | 2014-09-03 | 2.304 | 254,990 | -39,230 | 0.02% | 587,599 |
| 2014-09-03 | 2014-09-01 | 2.304 | 294,220 | -19,614 | 0.02% | 678,001 |
| 2014-09-02 | 2014-08-29 | 2.355 | 313,834 | +39,229 | 0.02% | 739,199 |
| 2014-08-28 | 2014-08-26 | 2.396 | 274,605 | -98,073 | 0.02% | 658,000 |
| 2014-08-21 | 2014-08-19 | 2.447 | 372,678 | +19,614 | 0.03% | 912,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 353,064 | -441,329 | 0.03% | 972,001 |
| 2014-08-19 | 2014-08-15 | 2.335 | 794,393 | -9,807 | 0.06% | 1,854,900 |
| 2014-08-15 | 2014-08-13 | 2.233 | 804,200 | -9,808 | 0.06% | 1,795,800 |
| 2014-08-14 | 2014-08-12 | 2.243 | 814,008 | -9,807 | 0.06% | 1,826,001 |
| 2014-08-13 | 2014-08-11 | 2.223 | 823,815 | -9,807 | 0.06% | 1,831,200 |
| 2014-07-24 | 2014-07-22 | 1.754 | 833,622 | +29,422 | 0.06% | 1,462,000 |
| 2014-07-21 | 2014-07-17 | 2.121 | 804,200 | +9,807 | 0.06% | 1,705,600 |
| 2014-07-17 | 2014-07-15 | 2.162 | 794,393 | -9,807 | 0.06% | 1,717,200 |
| 2014-07-15 | 2014-07-11 | 2.192 | 804,200 | +9,807 | 0.06% | 1,763,000 |
| 2014-07-10 | 2014-07-08 | 2.049 | 794,393 | +29,422 | 0.06% | 1,628,100 |
| 2014-07-08 | 2014-07-04 | 2.009 | 764,971 | +9,807 | 0.06% | 1,536,600 |
| 2014-07-07 | 2014-07-03 | 1.968 | 755,164 | -9,807 | 0.06% | 1,486,101 |
| 2014-07-04 | 2014-07-02 | 2.009 | 764,971 | -19,615 | 0.06% | 1,536,600 |
| 2014-07-02 | 2014-06-27 | 1.825 | 784,586 | +39,230 | 0.06% | 1,432,001 |
| 2014-06-27 | 2014-06-25 | 1.642 | 745,356 | +166,724 | 0.06% | 1,223,600 |
| 2014-06-25 | 2014-06-23 | 1.529 | 578,632 | +98,073 | 0.04% | 885,000 |
| 2014-06-18 | 2014-06-16 | 1.580 | 480,559 | -107,880 | 0.04% | 759,501 |
| 2014-06-16 | 2014-06-12 | 1.631 | 588,439 | +68,651 | 0.05% | 960,000 |
| 2014-06-12 | 2014-06-10 | 1.621 | 519,788 | +88,266 | 0.04% | 842,700 |
| 2014-06-03 | 2014-05-29 | 1.428 | 431,522 | -98,073 | 0.03% | 616,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 529,595 | -49,037 | 0.04% | 750,600 |
| 2014-05-28 | 2014-05-26 | 1.366 | 578,632 | +304,027 | 0.04% | 790,600 |
| 2014-05-27 | 2014-05-23 | 1.193 | 274,605 | -19,615 | 0.02% | 327,600 |
| 2014-05-20 | 2014-05-16 | 1.020 | 294,220 | -9,807 | 0.02% | 300,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 304,027 | -39,229 | 0.02% | 316,200 |
| 2014-05-07 | 2014-05-02 | 0.974 | 343,256 | +5,596 | 0.03% | 334,453 |
| 2014-04-24 | 2014-04-22 | 1.016 | 337,660 | +38,590 | 0.03% | 343,000 |
| 2014-04-22 | 2014-04-16 | 1.026 | 299,070 | -19,295 | 0.02% | 306,900 |
| 2014-04-15 | 2014-04-11 | 1.047 | 318,365 | -9,647 | 0.03% | 333,300 |
| 2014-04-14 | 2014-04-10 | 1.057 | 328,012 | -9,648 | 0.03% | 346,800 |
| 2014-04-10 | 2014-04-08 | 1.078 | 337,660 | +9,648 | 0.03% | 364,000 |
| 2014-04-09 | 2014-04-07 | 1.068 | 328,012 | +9,647 | 0.03% | 350,200 |
| 2014-04-08 | 2014-04-04 | 1.130 | 318,365 | +9,648 | 0.03% | 359,700 |
| 2014-04-03 | 2014-04-01 | 1.192 | 308,717 | -19,295 | 0.02% | 368,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 328,012 | -48,237 | 0.03% | 397,800 |
| 2014-04-01 | 2014-03-28 | 1.037 | 376,249 | +38,589 | 0.03% | 390,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 337,660 | -9,647 | 0.03% | 364,000 |
| 2014-03-28 | 2014-03-26 | 1.192 | 347,307 | -38,590 | 0.03% | 414,000 |
| 2014-03-27 | 2014-03-25 | 1.233 | 385,897 | +57,885 | 0.03% | 476,000 |
| 2014-03-26 | 2014-03-24 | 1.285 | 328,012 | +19,295 | 0.03% | 421,600 |
| 2014-03-25 | 2014-03-21 | 1.358 | 308,717 | -9,648 | 0.02% | 419,200 |
| 2014-03-24 | 2014-03-20 | 1.316 | 318,365 | +28,942 | 0.03% | 419,100 |
| 2014-03-20 | 2014-03-18 | 1.296 | 289,423 | +28,943 | 0.02% | 375,001 |
| 2014-03-19 | 2014-03-17 | 1.410 | 260,480 | +19,295 | 0.02% | 367,200 |
| 2014-03-18 | 2014-03-14 | 1.337 | 241,185 | +28,942 | 0.02% | 322,499 |
| 2014-03-14 | 2014-03-12 | 1.171 | 212,243 | +28,942 | 0.02% | 248,600 |
| 2014-03-13 | 2014-03-11 | 1.130 | 183,301 | -38,590 | 0.01% | 207,100 |
| 2014-03-12 | 2014-03-10 | 1.099 | 221,891 | -19,294 | 0.02% | 243,800 |
| 2014-03-11 | 2014-03-07 | 1.026 | 241,185 | +19,294 | 0.02% | 247,500 |
| 2014-03-10 | 2014-03-06 | 1.047 | 221,891 | +9,648 | 0.02% | 232,300 |
| 2014-03-07 | 2014-03-05 | 1.026 | 212,243 | +67,532 | 0.02% | 217,800 |
| 2014-03-06 | 2014-03-04 | 1.016 | 144,711 | -96,474 | 0.01% | 147,000 |
| 2014-03-05 | 2014-03-03 | 0.860 | 241,185 | +38,589 | 0.02% | 207,500 |
| 2014-03-03 | 2014-02-27 | 0.829 | 202,596 | +38,590 | 0.02% | 168,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 164,006 | +57,884 | 0.01% | 132,600 |
| 2014-02-27 | 2014-02-25 | 0.809 | 106,122 | -48,237 | 0.01% | 85,800 |
| 2014-02-21 | 2014-02-19 | 0.881 | 154,359 | +115,769 | 0.01% | 136,000 |
| 2014-02-20 | 2014-02-18 | 0.891 | 38,590 | -28,942 | 0.00% | 34,400 |
| 2014-02-19 | 2014-02-17 | 0.829 | 67,532 | -19,295 | 0.01% | 56,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 86,827 | +38,590 | 0.01% | 67,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 48,237 | +9,647 | 0.00% | 38,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 38,590 | +38,590 | 0.00% | 31,600 |
| 2014-02-13 | 2014-02-11 | 0.549 | 0 | -183,301 | ||
| 2014-02-12 | 2014-02-10 | 0.539 | 183,301 | +183,301 | 0.01% | 98,800 |
| 2014-02-11 | 2014-02-07 | 0.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy