History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-10-13 | 2025-10-09 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2025-10-06 | 2025-10-02 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-09-11 | 2025-09-09 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-09-10 | 2025-09-08 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-09-05 | 2025-09-03 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-09-04 | 2025-09-02 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.042 | 700,000 | +0 | 0.05% | 29,400 |
| 2025-09-01 | 2025-08-28 | 0.042 | 700,000 | +0 | 0.05% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.042 | 700,000 | +0 | 0.05% | 29,400 |
| 2025-08-28 | 2025-08-26 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-27 | 2025-08-25 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-22 | 2025-08-20 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 700,000 | +0 | 0.05% | 27,300 |
| 2025-08-19 | 2025-08-15 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-18 | 2025-08-14 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-15 | 2025-08-13 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2025-08-14 | 2025-08-12 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2025-08-12 | 2025-08-08 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2025-07-28 | 2025-07-24 | 0.042 | 700,000 | +0 | 0.05% | 29,400 |
| 2025-07-25 | 2025-07-23 | 0.042 | 700,000 | +0 | 0.05% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2025-07-21 | 2025-07-17 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2025-07-17 | 2025-07-15 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2025-07-16 | 2025-07-14 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2025-07-15 | 2025-07-11 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-14 | 2025-07-10 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-10 | 2025-07-08 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-09 | 2025-07-07 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-08 | 2025-07-04 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-07 | 2025-07-03 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2025-07-03 | 2025-06-30 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-06-26 | 2025-06-24 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2025-06-25 | 2025-06-23 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-06-24 | 2025-06-20 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-06-23 | 2025-06-19 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-06-20 | 2025-06-18 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-06-19 | 2025-06-17 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 700,000 | +0 | 0.05% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 700,000 | +0 | 0.05% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.024 | 700,000 | +0 | 0.05% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-05-22 | 2025-05-20 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-04-24 | 2025-04-22 | 0.024 | 700,000 | +0 | 0.05% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-22 | 2025-04-16 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-08 | 2025-04-03 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2025-03-28 | 2025-03-26 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2025-03-27 | 2025-03-25 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2025-03-26 | 2025-03-24 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2025-03-25 | 2025-03-21 | 0.025 | 700,000 | +0 | 0.05% | 17,500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-03-20 | 2025-03-18 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-03-19 | 2025-03-17 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-03-18 | 2025-03-14 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-03-11 | 2025-03-07 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-03-10 | 2025-03-06 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-03-07 | 2025-03-05 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-03-06 | 2025-03-04 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-03-05 | 2025-03-03 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-03-04 | 2025-02-28 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2025-02-20 | 2025-02-18 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2025-02-17 | 2025-02-13 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-02-14 | 2025-02-12 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-02-13 | 2025-02-11 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-02-12 | 2025-02-10 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-02-11 | 2025-02-07 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-02-10 | 2025-02-06 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-20 | 2025-01-16 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-01-08 | 2025-01-06 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2025-01-03 | 2024-12-31 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.026 | 700,000 | +0 | 0.05% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-23 | 2024-12-19 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2024-12-20 | 2024-12-18 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-19 | 2024-12-17 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-18 | 2024-12-16 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-17 | 2024-12-13 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-16 | 2024-12-12 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-13 | 2024-12-11 | 0.029 | 700,000 | +0 | 0.05% | 20,300 |
| 2024-12-12 | 2024-12-10 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-12-04 | 2024-12-02 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-12-03 | 2024-11-29 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-12-02 | 2024-11-28 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-11-29 | 2024-11-27 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2024-11-27 | 2024-11-25 | 0.028 | 700,000 | +0 | 0.05% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-11-25 | 2024-11-21 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.041 | 700,000 | +0 | 0.05% | 28,700 |
| 2024-11-18 | 2024-11-14 | 0.039 | 700,000 | +0 | 0.05% | 27,300 |
| 2024-11-15 | 2024-11-13 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-11-14 | 2024-11-12 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-11-13 | 2024-11-11 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-11 | 2024-11-07 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-07 | 2024-11-05 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-05 | 2024-11-01 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-11-01 | 2024-10-30 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-10-31 | 2024-10-29 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-10-30 | 2024-10-28 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-10-29 | 2024-10-25 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-10-28 | 2024-10-24 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-10-25 | 2024-10-23 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-10-24 | 2024-10-22 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-10-23 | 2024-10-21 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-10-22 | 2024-10-18 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-10-21 | 2024-10-17 | 0.039 | 700,000 | +0 | 0.05% | 27,300 |
| 2024-10-18 | 2024-10-16 | 0.039 | 700,000 | +0 | 0.05% | 27,300 |
| 2024-10-17 | 2024-10-15 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2024-10-16 | 2024-10-14 | 0.045 | 700,000 | +0 | 0.05% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2024-10-14 | 2024-10-09 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2024-10-10 | 2024-10-08 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2024-10-09 | 2024-10-07 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-10-08 | 2024-10-04 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2024-10-07 | 2024-10-03 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2024-10-04 | 2024-10-02 | 0.041 | 700,000 | +0 | 0.05% | 28,700 |
| 2024-10-03 | 2024-09-30 | 0.027 | 700,000 | +0 | 0.05% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-09-30 | 2024-09-26 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-09-26 | 2024-09-24 | 0.031 | 700,000 | +0 | 0.05% | 21,700 |
| 2024-09-25 | 2024-09-23 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-23 | 2024-09-19 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-20 | 2024-09-17 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-19 | 2024-09-16 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-17 | 2024-09-13 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-16 | 2024-09-12 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-12 | 2024-09-10 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-11 | 2024-09-09 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-10 | 2024-09-05 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-09 | 2024-09-04 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-09-03 | 2024-08-30 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-28 | 2024-08-26 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-27 | 2024-08-23 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-26 | 2024-08-22 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-23 | 2024-08-21 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-22 | 2024-08-20 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-21 | 2024-08-19 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-20 | 2024-08-16 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-19 | 2024-08-15 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-16 | 2024-08-14 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2024-08-14 | 2024-08-12 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-13 | 2024-08-09 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-08-12 | 2024-08-08 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-08 | 2024-08-06 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-07 | 2024-08-05 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-06 | 2024-08-02 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-05 | 2024-08-01 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-02 | 2024-07-31 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-08-01 | 2024-07-30 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-07-31 | 2024-07-29 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-30 | 2024-07-26 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-29 | 2024-07-25 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-26 | 2024-07-24 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-25 | 2024-07-23 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-24 | 2024-07-22 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-23 | 2024-07-19 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-22 | 2024-07-18 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-19 | 2024-07-17 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-07-18 | 2024-07-16 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-07-17 | 2024-07-15 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-07-15 | 2024-07-11 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-07-12 | 2024-07-10 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-07-11 | 2024-07-09 | 0.041 | 700,000 | +0 | 0.05% | 28,700 |
| 2024-07-10 | 2024-07-08 | 0.041 | 700,000 | +0 | 0.05% | 28,700 |
| 2024-07-09 | 2024-07-05 | 0.038 | 700,000 | +0 | 0.05% | 26,600 |
| 2024-07-08 | 2024-07-04 | 0.037 | 700,000 | +0 | 0.05% | 25,900 |
| 2024-07-05 | 2024-07-03 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.030 | 700,000 | +0 | 0.05% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-06-28 | 2024-06-26 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-06-27 | 2024-06-25 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-06-26 | 2024-06-24 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-06-25 | 2024-06-21 | 0.032 | 700,000 | +0 | 0.05% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.034 | 700,000 | +0 | 0.05% | 23,800 |
| 2024-06-21 | 2024-06-19 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-06-20 | 2024-06-18 | 0.033 | 700,000 | +0 | 0.05% | 23,100 |
| 2024-06-19 | 2024-06-17 | 0.035 | 700,000 | +0 | 0.05% | 24,500 |
| 2024-06-18 | 2024-06-14 | 0.040 | 700,000 | +0 | 0.05% | 28,000 |
| 2024-06-17 | 2024-06-13 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2024-06-14 | 2024-06-12 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-06-13 | 2024-06-11 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-06-12 | 2024-06-07 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-06-11 | 2024-06-06 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-06-07 | 2024-06-05 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2024-06-06 | 2024-06-04 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2024-06-05 | 2024-06-03 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2024-06-04 | 2024-05-31 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-06-03 | 2024-05-30 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-31 | 2024-05-29 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-30 | 2024-05-28 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-29 | 2024-05-27 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-28 | 2024-05-24 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-27 | 2024-05-23 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-24 | 2024-05-22 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-05-23 | 2024-05-21 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2024-05-22 | 2024-05-20 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-21 | 2024-05-17 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-05-20 | 2024-05-16 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2024-05-17 | 2024-05-14 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2024-05-16 | 2024-05-13 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2024-05-14 | 2024-05-10 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2024-05-13 | 2024-05-09 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-05-10 | 2024-05-08 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-05-09 | 2024-05-07 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-05-08 | 2024-05-06 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2024-05-07 | 2024-05-03 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-05-06 | 2024-05-02 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-05-03 | 2024-04-30 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-05-02 | 2024-04-29 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2024-04-30 | 2024-04-26 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2024-04-29 | 2024-04-25 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2024-04-26 | 2024-04-24 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2024-04-23 | 2024-04-19 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-04-16 | 2024-04-12 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-04-15 | 2024-04-11 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2024-04-12 | 2024-04-10 | 0.108 | 700,000 | +0 | 0.05% | 75,600 |
| 2024-04-11 | 2024-04-09 | 0.119 | 700,000 | +0 | 0.05% | 83,300 |
| 2024-04-10 | 2024-04-08 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2024-04-09 | 2024-04-05 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2024-04-08 | 2024-04-03 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2024-04-05 | 2024-04-02 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2024-04-03 | 2024-03-28 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2024-04-02 | 2024-03-27 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2024-03-28 | 2024-03-26 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2024-03-27 | 2024-03-25 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2024-03-26 | 2024-03-22 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2024-03-25 | 2024-03-21 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2024-03-20 | 2024-03-18 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2024-03-19 | 2024-03-15 | 0.147 | 700,000 | +0 | 0.05% | 102,900 |
| 2024-03-18 | 2024-03-14 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2024-03-14 | 2024-03-12 | 0.176 | 700,000 | +0 | 0.05% | 123,200 |
| 2024-03-13 | 2024-03-11 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2024-03-12 | 2024-03-08 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2024-03-11 | 2024-03-07 | 0.176 | 700,000 | +0 | 0.05% | 123,200 |
| 2024-03-08 | 2024-03-06 | 0.163 | 700,000 | +0 | 0.05% | 114,100 |
| 2024-03-07 | 2024-03-05 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2024-03-06 | 2024-03-04 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-03-05 | 2024-03-01 | 0.129 | 700,000 | +0 | 0.05% | 90,300 |
| 2024-03-04 | 2024-02-29 | 0.118 | 700,000 | +0 | 0.05% | 82,600 |
| 2024-03-01 | 2024-02-28 | 0.107 | 700,000 | +0 | 0.05% | 74,900 |
| 2024-02-29 | 2024-02-27 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2024-02-28 | 2024-02-26 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2024-02-27 | 2024-02-23 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-02-26 | 2024-02-22 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-02-23 | 2024-02-21 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-02-22 | 2024-02-20 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-02-21 | 2024-02-19 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-02-20 | 2024-02-16 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-02-19 | 2024-02-15 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2024-02-16 | 2024-02-14 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2024-02-15 | 2024-02-09 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2024-02-14 | 2024-02-07 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2024-02-07 | 2024-02-05 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2024-02-06 | 2024-02-02 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-02-05 | 2024-02-01 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2024-02-01 | 2024-01-30 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-01-31 | 2024-01-29 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-01-30 | 2024-01-26 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2024-01-29 | 2024-01-25 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2024-01-26 | 2024-01-24 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2024-01-25 | 2024-01-23 | 0.036 | 700,000 | +0 | 0.05% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2024-01-23 | 2024-01-19 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2024-01-22 | 2024-01-18 | 0.044 | 700,000 | +0 | 0.05% | 30,800 |
| 2024-01-19 | 2024-01-17 | 0.043 | 700,000 | +0 | 0.05% | 30,100 |
| 2024-01-18 | 2024-01-16 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-17 | 2024-01-15 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-16 | 2024-01-12 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-15 | 2024-01-11 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-12 | 2024-01-10 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-11 | 2024-01-09 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-10 | 2024-01-08 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-09 | 2024-01-05 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-08 | 2024-01-04 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-05 | 2024-01-03 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-04 | 2024-01-02 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-03 | 2023-12-29 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2024-01-02 | 2023-12-28 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-29 | 2023-12-27 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-28 | 2023-12-22 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-27 | 2023-12-21 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-22 | 2023-12-20 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-21 | 2023-12-19 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-20 | 2023-12-18 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-19 | 2023-12-15 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-18 | 2023-12-14 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-12-15 | 2023-12-13 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-13 | 2023-12-11 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2023-12-12 | 2023-12-08 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2023-12-11 | 2023-12-07 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-05 | 2023-12-01 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-04 | 2023-11-30 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-01 | 2023-11-29 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-21 | 2023-11-17 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-20 | 2023-11-16 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-17 | 2023-11-15 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2023-11-16 | 2023-11-14 | 0.048 | 700,000 | +0 | 0.05% | 33,600 |
| 2023-11-15 | 2023-11-13 | 0.048 | 700,000 | +0 | 0.05% | 33,600 |
| 2023-11-14 | 2023-11-10 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2023-11-13 | 2023-11-09 | 0.046 | 700,000 | +0 | 0.05% | 32,200 |
| 2023-11-10 | 2023-11-08 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-19 | 2023-10-17 | 0.049 | 700,000 | +0 | 0.05% | 34,300 |
| 2023-10-18 | 2023-10-16 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-10-13 | 2023-10-11 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-12 | 2023-10-10 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-11 | 2023-10-09 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-10 | 2023-10-06 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-09 | 2023-10-05 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-06 | 2023-10-04 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-05 | 2023-10-03 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-04 | 2023-09-29 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-03 | 2023-09-28 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-29 | 2023-09-27 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-28 | 2023-09-26 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-27 | 2023-09-25 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-26 | 2023-09-22 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-25 | 2023-09-21 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-22 | 2023-09-20 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-21 | 2023-09-19 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-20 | 2023-09-18 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-19 | 2023-09-15 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-18 | 2023-09-14 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-09-15 | 2023-09-13 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-09-14 | 2023-09-12 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-09-13 | 2023-09-11 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2023-09-12 | 2023-09-07 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-09-11 | 2023-09-06 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-09-07 | 2023-09-05 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2023-09-06 | 2023-09-04 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2023-09-05 | 2023-08-31 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-09-04 | 2023-08-30 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-30 | 2023-08-28 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-29 | 2023-08-25 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-28 | 2023-08-24 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-25 | 2023-08-23 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-24 | 2023-08-22 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-23 | 2023-08-21 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-22 | 2023-08-18 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-21 | 2023-08-17 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-18 | 2023-08-16 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-16 | 2023-08-14 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-15 | 2023-08-11 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-14 | 2023-08-10 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-11 | 2023-08-09 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-10 | 2023-08-08 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-09 | 2023-08-07 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-08 | 2023-08-04 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-08-07 | 2023-08-03 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-08-04 | 2023-08-02 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-08-03 | 2023-08-01 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-08-02 | 2023-07-31 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-08-01 | 2023-07-28 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-07-31 | 2023-07-27 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-07-28 | 2023-07-26 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-07-27 | 2023-07-25 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-07-26 | 2023-07-24 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-07-25 | 2023-07-21 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-07-24 | 2023-07-20 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-07-21 | 2023-07-19 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2023-07-20 | 2023-07-18 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2023-07-19 | 2023-07-14 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2023-07-18 | 2023-07-13 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2023-07-14 | 2023-07-12 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2023-07-13 | 2023-07-11 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2023-07-12 | 2023-07-10 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-11 | 2023-07-07 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-10 | 2023-07-06 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-07 | 2023-07-05 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-06 | 2023-07-04 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-05 | 2023-07-03 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-04 | 2023-06-30 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-07-03 | 2023-06-29 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-26 | 2023-06-21 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-23 | 2023-06-20 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-21 | 2023-06-19 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-20 | 2023-06-16 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2023-06-16 | 2023-06-14 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2023-06-15 | 2023-06-13 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2023-06-14 | 2023-06-12 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-06-13 | 2023-06-09 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-06-12 | 2023-06-08 | 0.129 | 700,000 | +0 | 0.05% | 90,300 |
| 2023-06-09 | 2023-06-07 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2023-06-08 | 2023-06-06 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2023-06-07 | 2023-06-05 | 0.103 | 700,000 | +0 | 0.05% | 72,100 |
| 2023-06-06 | 2023-06-02 | 0.102 | 700,000 | +0 | 0.05% | 71,400 |
| 2023-06-05 | 2023-06-01 | 0.115 | 700,000 | +0 | 0.05% | 80,500 |
| 2023-06-02 | 2023-05-31 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2023-06-01 | 2023-05-30 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2023-05-31 | 2023-05-29 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-30 | 2023-05-25 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-29 | 2023-05-24 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-25 | 2023-05-23 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-24 | 2023-05-22 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-23 | 2023-05-19 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-22 | 2023-05-18 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-19 | 2023-05-17 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-18 | 2023-05-16 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-17 | 2023-05-15 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-16 | 2023-05-12 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-15 | 2023-05-11 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-12 | 2023-05-10 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-11 | 2023-05-09 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-10 | 2023-05-08 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-09 | 2023-05-05 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-08 | 2023-05-04 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-05 | 2023-05-03 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-04 | 2023-05-02 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2023-05-03 | 2023-04-28 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2023-05-02 | 2023-04-27 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2023-04-28 | 2023-04-26 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2023-04-27 | 2023-04-25 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2023-04-26 | 2023-04-24 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2023-04-25 | 2023-04-21 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2023-04-24 | 2023-04-20 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2023-04-21 | 2023-04-19 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2023-04-20 | 2023-04-18 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-04-14 | 2023-04-12 | 0.108 | 700,000 | +0 | 0.05% | 75,600 |
| 2023-04-13 | 2023-04-11 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2023-04-12 | 2023-04-06 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2023-04-11 | 2023-04-04 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2023-04-06 | 2023-04-03 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2023-04-04 | 2023-03-31 | 0.109 | 700,000 | +0 | 0.05% | 76,300 |
| 2023-04-03 | 2023-03-30 | 0.109 | 700,000 | +0 | 0.05% | 76,300 |
| 2023-03-31 | 2023-03-29 | 0.109 | 700,000 | +0 | 0.05% | 76,300 |
| 2023-03-30 | 2023-03-28 | 0.109 | 700,000 | +0 | 0.05% | 76,300 |
| 2023-03-29 | 2023-03-27 | 0.109 | 700,000 | +0 | 0.05% | 76,300 |
| 2023-03-28 | 2023-03-24 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2023-03-27 | 2023-03-23 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2023-03-24 | 2023-03-22 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2023-03-23 | 2023-03-21 | 0.111 | 700,000 | +0 | 0.05% | 77,700 |
| 2023-03-22 | 2023-03-20 | 0.113 | 700,000 | +0 | 0.05% | 79,100 |
| 2023-03-21 | 2023-03-17 | 0.120 | 700,000 | +0 | 0.05% | 84,000 |
| 2023-03-20 | 2023-03-16 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-17 | 2023-03-15 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-16 | 2023-03-14 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-15 | 2023-03-13 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-14 | 2023-03-10 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-13 | 2023-03-09 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-10 | 2023-03-08 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-09 | 2023-03-07 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-08 | 2023-03-06 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-07 | 2023-03-03 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-06 | 2023-03-02 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-03 | 2023-03-01 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-02 | 2023-02-28 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-03-01 | 2023-02-27 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-02-28 | 2023-02-24 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-02-27 | 2023-02-23 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-24 | 2023-02-22 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-23 | 2023-02-21 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-22 | 2023-02-20 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-21 | 2023-02-17 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-20 | 2023-02-16 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-17 | 2023-02-15 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-16 | 2023-02-14 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-15 | 2023-02-13 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-14 | 2023-02-10 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-13 | 2023-02-09 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-10 | 2023-02-08 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-09 | 2023-02-07 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-08 | 2023-02-06 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-07 | 2023-02-03 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-02-06 | 2023-02-02 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2023-02-03 | 2023-02-01 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2023-02-02 | 2023-01-31 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2023-02-01 | 2023-01-30 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2023-01-31 | 2023-01-27 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2023-01-30 | 2023-01-26 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-27 | 2023-01-20 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-26 | 2023-01-19 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-20 | 2023-01-18 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-19 | 2023-01-17 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-18 | 2023-01-16 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-17 | 2023-01-13 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-16 | 2023-01-12 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2023-01-13 | 2023-01-11 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-01-12 | 2023-01-10 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-01-11 | 2023-01-09 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-01-10 | 2023-01-06 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-01-09 | 2023-01-05 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-01-05 | 2023-01-03 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-01-04 | 2022-12-30 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-12-30 | 2022-12-28 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2022-12-29 | 2022-12-23 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2022-12-28 | 2022-12-22 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2022-12-23 | 2022-12-21 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-22 | 2022-12-20 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-21 | 2022-12-19 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-20 | 2022-12-16 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-19 | 2022-12-15 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-16 | 2022-12-14 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-15 | 2022-12-13 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-14 | 2022-12-12 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-13 | 2022-12-09 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-12-12 | 2022-12-08 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-12-09 | 2022-12-07 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2022-12-07 | 2022-12-05 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2022-12-06 | 2022-12-02 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2022-12-05 | 2022-12-01 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2022-12-02 | 2022-11-30 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2022-12-01 | 2022-11-29 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2022-11-30 | 2022-11-28 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-29 | 2022-11-25 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-28 | 2022-11-24 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-25 | 2022-11-23 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-24 | 2022-11-22 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-23 | 2022-11-21 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-22 | 2022-11-18 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-21 | 2022-11-17 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-18 | 2022-11-16 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-17 | 2022-11-15 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-16 | 2022-11-14 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-15 | 2022-11-11 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-14 | 2022-11-10 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2022-11-11 | 2022-11-09 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2022-11-10 | 2022-11-08 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2022-11-09 | 2022-11-07 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2022-11-08 | 2022-11-04 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2022-11-07 | 2022-11-03 | 0.197 | 700,000 | +0 | 0.05% | 137,900 |
| 2022-11-04 | 2022-11-02 | 0.197 | 700,000 | +0 | 0.05% | 137,900 |
| 2022-11-03 | 2022-11-01 | 0.197 | 700,000 | +0 | 0.05% | 137,900 |
| 2022-11-02 | 2022-10-31 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-11-01 | 2022-10-28 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-31 | 2022-10-27 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-28 | 2022-10-26 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-27 | 2022-10-25 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-26 | 2022-10-24 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-25 | 2022-10-21 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-24 | 2022-10-20 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-21 | 2022-10-19 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-20 | 2022-10-18 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-19 | 2022-10-17 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-18 | 2022-10-14 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2022-10-17 | 2022-10-13 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2022-10-14 | 2022-10-12 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2022-10-13 | 2022-10-11 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2022-10-12 | 2022-10-10 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2022-10-11 | 2022-10-07 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2022-10-10 | 2022-10-06 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2022-10-07 | 2022-10-05 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2022-10-06 | 2022-10-03 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2022-10-05 | 2022-09-30 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2022-10-03 | 2022-09-29 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2022-09-30 | 2022-09-28 | 0.176 | 700,000 | +0 | 0.05% | 123,200 |
| 2022-09-29 | 2022-09-27 | 0.176 | 700,000 | +0 | 0.05% | 123,200 |
| 2022-09-28 | 2022-09-26 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2022-09-27 | 2022-09-23 | 0.157 | 700,000 | +0 | 0.05% | 109,900 |
| 2022-09-26 | 2022-09-22 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2022-09-23 | 2022-09-21 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2022-09-22 | 2022-09-20 | 0.176 | 700,000 | +0 | 0.05% | 123,200 |
| 2022-09-21 | 2022-09-19 | 0.176 | 700,000 | +0 | 0.05% | 123,200 |
| 2022-09-20 | 2022-09-16 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2022-09-19 | 2022-09-15 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2022-09-16 | 2022-09-14 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2022-09-15 | 2022-09-13 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2022-09-14 | 2022-09-09 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2022-09-13 | 2022-09-08 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-07 | 2022-09-05 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-06 | 2022-09-02 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-05 | 2022-09-01 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-02 | 2022-08-31 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-09-01 | 2022-08-30 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-08-31 | 2022-08-29 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-08-30 | 2022-08-26 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-08-29 | 2022-08-25 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-08-26 | 2022-08-24 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-08-25 | 2022-08-23 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2022-08-24 | 2022-08-22 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-23 | 2022-08-19 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-22 | 2022-08-18 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-19 | 2022-08-17 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-18 | 2022-08-16 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-17 | 2022-08-15 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-16 | 2022-08-12 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-15 | 2022-08-11 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-12 | 2022-08-10 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-11 | 2022-08-09 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-10 | 2022-08-08 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-09 | 2022-08-05 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2022-08-08 | 2022-08-04 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-08-05 | 2022-08-03 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-08-04 | 2022-08-02 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-08-03 | 2022-08-01 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-08-02 | 2022-07-29 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-08-01 | 2022-07-28 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-29 | 2022-07-27 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-28 | 2022-07-26 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-27 | 2022-07-25 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-26 | 2022-07-22 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-25 | 2022-07-21 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-22 | 2022-07-20 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-21 | 2022-07-19 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-20 | 2022-07-18 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-19 | 2022-07-15 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-18 | 2022-07-14 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-15 | 2022-07-13 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-14 | 2022-07-12 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-13 | 2022-07-11 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-12 | 2022-07-08 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-11 | 2022-07-07 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-08 | 2022-07-06 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-07 | 2022-07-05 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-06 | 2022-07-04 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-05 | 2022-06-30 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-07-04 | 2022-06-29 | 0.181 | 700,000 | +0 | 0.05% | 126,700 |
| 2022-06-30 | 2022-06-28 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-06-29 | 2022-06-27 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-06-28 | 2022-06-24 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-06-27 | 2022-06-23 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2022-06-24 | 2022-06-22 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2022-06-23 | 2022-06-21 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2022-06-22 | 2022-06-20 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-21 | 2022-06-17 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-20 | 2022-06-16 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-17 | 2022-06-15 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-16 | 2022-06-14 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-15 | 2022-06-13 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-14 | 2022-06-10 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-13 | 2022-06-09 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-10 | 2022-06-08 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-09 | 2022-06-07 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-08 | 2022-06-06 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-07 | 2022-06-02 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-06 | 2022-06-01 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-02 | 2022-05-31 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-06-01 | 2022-05-30 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-31 | 2022-05-27 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-30 | 2022-05-26 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-27 | 2022-05-25 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-26 | 2022-05-24 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-25 | 2022-05-23 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-24 | 2022-05-20 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-23 | 2022-05-19 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-20 | 2022-05-18 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-19 | 2022-05-17 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-18 | 2022-05-16 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-05-17 | 2022-05-13 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-16 | 2022-05-12 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-13 | 2022-05-11 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-12 | 2022-05-10 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-11 | 2022-05-06 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-10 | 2022-05-05 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-05 | 2022-05-03 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-04 | 2022-04-29 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-04-28 | 2022-04-26 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-04-26 | 2022-04-22 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2022-04-25 | 2022-04-21 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-04-22 | 2022-04-20 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2022-04-21 | 2022-04-19 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-20 | 2022-04-14 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-19 | 2022-04-13 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-14 | 2022-04-12 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-13 | 2022-04-11 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-12 | 2022-04-08 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-11 | 2022-04-07 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2022-04-08 | 2022-04-06 | 0.153 | 700,000 | +0 | 0.05% | 107,100 |
| 2022-04-07 | 2022-04-04 | 0.153 | 700,000 | +0 | 0.05% | 107,100 |
| 2022-04-06 | 2022-04-01 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2022-04-04 | 2022-03-31 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2022-04-01 | 2022-03-30 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2022-03-31 | 2022-03-29 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2022-03-30 | 2022-03-28 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2022-03-29 | 2022-03-25 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2022-03-28 | 2022-03-24 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2022-03-25 | 2022-03-23 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2022-03-24 | 2022-03-22 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2022-03-23 | 2022-03-21 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2022-03-22 | 2022-03-18 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2022-03-21 | 2022-03-17 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2022-03-18 | 2022-03-16 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2022-03-17 | 2022-03-15 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-03-16 | 2022-03-14 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-03-15 | 2022-03-11 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-03-14 | 2022-03-10 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2022-03-11 | 2022-03-09 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-10 | 2022-03-08 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-08 | 2022-03-04 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2022-03-03 | 2022-03-01 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-02 | 2022-02-28 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-03-01 | 2022-02-25 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-23 | 2022-02-21 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-22 | 2022-02-18 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-21 | 2022-02-17 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-18 | 2022-02-16 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-17 | 2022-02-15 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-15 | 2022-02-11 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-02-14 | 2022-02-10 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2022-02-11 | 2022-02-09 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2022-02-10 | 2022-02-08 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2022-02-09 | 2022-02-07 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2022-02-08 | 2022-02-04 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2022-02-07 | 2022-01-31 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2022-02-04 | 2022-01-27 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2022-01-28 | 2022-01-26 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2022-01-27 | 2022-01-25 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-01-26 | 2022-01-24 | 0.247 | 700,000 | +0 | 0.05% | 172,900 |
| 2022-01-25 | 2022-01-21 | 0.248 | 700,000 | +0 | 0.05% | 173,600 |
| 2022-01-24 | 2022-01-20 | 0.248 | 700,000 | +0 | 0.05% | 173,600 |
| 2022-01-21 | 2022-01-19 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2022-01-20 | 2022-01-18 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2022-01-19 | 2022-01-17 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2022-01-18 | 2022-01-14 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2022-01-17 | 2022-01-13 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2022-01-14 | 2022-01-12 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2022-01-13 | 2022-01-11 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2022-01-12 | 2022-01-10 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-01-11 | 2022-01-07 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-01-10 | 2022-01-06 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-01-07 | 2022-01-05 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2022-01-05 | 2022-01-03 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-12-30 | 2021-12-28 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2021-12-29 | 2021-12-24 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-12-28 | 2021-12-22 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2021-12-23 | 2021-12-21 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2021-12-22 | 2021-12-20 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2021-12-21 | 2021-12-17 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2021-12-20 | 2021-12-16 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2021-12-17 | 2021-12-15 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-16 | 2021-12-14 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-15 | 2021-12-13 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-14 | 2021-12-10 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-13 | 2021-12-09 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-10 | 2021-12-08 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-09 | 2021-12-07 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2021-12-08 | 2021-12-06 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-12-07 | 2021-12-03 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-12-06 | 2021-12-02 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-12-03 | 2021-12-01 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2021-12-02 | 2021-11-30 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2021-12-01 | 2021-11-29 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2021-11-30 | 2021-11-26 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-11-29 | 2021-11-25 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-11-26 | 2021-11-24 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-11-25 | 2021-11-23 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-11-24 | 2021-11-22 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-11-23 | 2021-11-19 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-22 | 2021-11-18 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-19 | 2021-11-17 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-18 | 2021-11-16 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-17 | 2021-11-15 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-16 | 2021-11-12 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-15 | 2021-11-11 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2021-11-12 | 2021-11-10 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-11 | 2021-11-09 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-10 | 2021-11-08 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2021-11-09 | 2021-11-05 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2021-11-08 | 2021-11-04 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2021-11-05 | 2021-11-03 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2021-11-04 | 2021-11-02 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2021-11-03 | 2021-11-01 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2021-11-02 | 2021-10-29 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2021-11-01 | 2021-10-28 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2021-10-29 | 2021-10-27 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2021-10-28 | 2021-10-26 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-10-27 | 2021-10-25 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-10-26 | 2021-10-22 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-10-25 | 2021-10-21 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-10-22 | 2021-10-20 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-10-21 | 2021-10-19 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-10-20 | 2021-10-18 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-19 | 2021-10-15 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-18 | 2021-10-12 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-15 | 2021-10-11 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-12 | 2021-10-08 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-11 | 2021-10-07 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-08 | 2021-10-06 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-07 | 2021-10-05 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-10-05 | 2021-09-30 | 0.243 | 700,000 | +0 | 0.05% | 170,100 |
| 2021-10-04 | 2021-09-29 | 0.221 | 700,000 | +0 | 0.05% | 154,700 |
| 2021-09-30 | 2021-09-28 | 0.219 | 700,000 | +0 | 0.05% | 153,300 |
| 2021-09-29 | 2021-09-27 | 0.219 | 700,000 | +0 | 0.05% | 153,300 |
| 2021-09-28 | 2021-09-24 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-09-27 | 2021-09-23 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-09-24 | 2021-09-21 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-09-23 | 2021-09-20 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-09-21 | 2021-09-17 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2021-09-20 | 2021-09-16 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2021-09-17 | 2021-09-15 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-09-16 | 2021-09-14 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-09-14 | 2021-09-10 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-09-13 | 2021-09-09 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-09-10 | 2021-09-08 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-09-09 | 2021-09-07 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-09-08 | 2021-09-06 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2021-09-07 | 2021-09-03 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-09-06 | 2021-09-02 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-09-03 | 2021-09-01 | 0.249 | 700,000 | +0 | 0.05% | 174,300 |
| 2021-09-02 | 2021-08-31 | 0.249 | 700,000 | +0 | 0.05% | 174,300 |
| 2021-09-01 | 2021-08-30 | 0.249 | 700,000 | +0 | 0.05% | 174,300 |
| 2021-08-31 | 2021-08-27 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-24 | 2021-08-20 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2021-08-23 | 2021-08-19 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2021-08-20 | 2021-08-18 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2021-08-18 | 2021-08-16 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2021-08-17 | 2021-08-13 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2021-08-16 | 2021-08-12 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2021-08-13 | 2021-08-11 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2021-08-12 | 2021-08-10 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2021-08-11 | 2021-08-09 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2021-08-10 | 2021-08-06 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2021-08-09 | 2021-08-05 | 0.249 | 700,000 | +0 | 0.05% | 174,300 |
| 2021-08-06 | 2021-08-04 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2021-08-05 | 2021-08-03 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-08-04 | 2021-08-02 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2021-08-03 | 2021-07-30 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2021-08-02 | 2021-07-29 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2021-07-30 | 2021-07-28 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2021-07-29 | 2021-07-27 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-07-28 | 2021-07-26 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2021-07-27 | 2021-07-23 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2021-07-26 | 2021-07-22 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2021-07-23 | 2021-07-21 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-22 | 2021-07-20 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-21 | 2021-07-19 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-20 | 2021-07-16 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-19 | 2021-07-15 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-16 | 2021-07-14 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-15 | 2021-07-13 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-14 | 2021-07-12 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-13 | 2021-07-09 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2021-07-12 | 2021-07-08 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2021-07-08 | 2021-07-06 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-07-07 | 2021-07-05 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-07-06 | 2021-07-02 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-07-05 | 2021-06-30 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-30 | 2021-06-28 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-29 | 2021-06-25 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-28 | 2021-06-24 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-25 | 2021-06-23 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-24 | 2021-06-22 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-23 | 2021-06-21 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-22 | 2021-06-18 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-21 | 2021-06-17 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-18 | 2021-06-16 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-16 | 2021-06-11 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-15 | 2021-06-10 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-11 | 2021-06-09 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-10 | 2021-06-08 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-09 | 2021-06-07 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-06-08 | 2021-06-04 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-07 | 2021-06-03 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2021-06-04 | 2021-06-02 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2021-06-03 | 2021-06-01 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2021-06-02 | 2021-05-31 | 0.330 | 700,000 | +0 | 0.05% | 231,000 |
| 2021-06-01 | 2021-05-28 | 0.340 | 700,000 | +0 | 0.05% | 238,000 |
| 2021-05-31 | 2021-05-27 | 0.340 | 700,000 | +0 | 0.05% | 238,000 |
| 2021-05-28 | 2021-05-26 | 0.340 | 700,000 | +0 | 0.05% | 238,000 |
| 2021-05-27 | 2021-05-25 | 0.315 | 700,000 | +0 | 0.05% | 220,500 |
| 2021-05-26 | 2021-05-24 | 0.315 | 700,000 | +0 | 0.05% | 220,500 |
| 2021-05-25 | 2021-05-21 | 0.345 | 700,000 | +0 | 0.05% | 241,500 |
| 2021-05-24 | 2021-05-20 | 0.345 | 700,000 | +0 | 0.05% | 241,500 |
| 2021-05-21 | 2021-05-18 | 0.315 | 700,000 | +0 | 0.05% | 220,500 |
| 2021-05-20 | 2021-05-17 | 0.320 | 700,000 | +0 | 0.05% | 224,000 |
| 2021-05-18 | 2021-05-14 | 0.340 | 700,000 | +0 | 0.05% | 238,000 |
| 2021-05-17 | 2021-05-13 | 0.345 | 700,000 | +0 | 0.05% | 241,500 |
| 2021-05-14 | 2021-05-12 | 0.350 | 700,000 | +0 | 0.05% | 245,000 |
| 2021-05-13 | 2021-05-11 | 0.350 | 700,000 | +0 | 0.05% | 245,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 700,000 | +0 | 0.05% | 248,500 |
| 2021-05-11 | 2021-05-07 | 0.330 | 700,000 | +0 | 0.05% | 231,000 |
| 2021-05-10 | 2021-05-06 | 0.360 | 700,000 | +0 | 0.05% | 252,000 |
| 2021-05-07 | 2021-05-05 | 0.330 | 700,000 | +0 | 0.05% | 231,000 |
| 2021-05-06 | 2021-05-04 | 0.330 | 700,000 | +0 | 0.05% | 231,000 |
| 2021-05-05 | 2021-05-03 | 0.310 | 700,000 | +0 | 0.05% | 217,000 |
| 2021-05-04 | 2021-04-30 | 0.335 | 700,000 | +0 | 0.05% | 234,500 |
| 2021-05-03 | 2021-04-29 | 0.330 | 700,000 | +0 | 0.05% | 231,000 |
| 2021-04-30 | 2021-04-28 | 0.330 | 700,000 | +0 | 0.05% | 231,000 |
| 2021-04-29 | 2021-04-27 | 0.340 | 700,000 | +0 | 0.05% | 238,000 |
| 2021-04-28 | 2021-04-26 | 0.350 | 700,000 | +0 | 0.05% | 245,000 |
| 2021-04-27 | 2021-04-23 | 0.375 | 700,000 | +0 | 0.05% | 262,500 |
| 2021-04-26 | 2021-04-22 | 0.380 | 700,000 | +0 | 0.05% | 266,000 |
| 2021-04-23 | 2021-04-21 | 0.355 | 700,000 | +0 | 0.05% | 248,500 |
| 2021-04-22 | 2021-04-20 | 0.400 | 700,000 | +0 | 0.05% | 280,000 |
| 2021-04-21 | 2021-04-19 | 0.405 | 700,000 | +0 | 0.05% | 283,500 |
| 2021-04-20 | 2021-04-16 | 0.410 | 700,000 | +0 | 0.05% | 287,000 |
| 2021-04-19 | 2021-04-15 | 0.420 | 700,000 | +0 | 0.05% | 294,000 |
| 2021-04-16 | 2021-04-14 | 0.440 | 700,000 | +0 | 0.05% | 308,000 |
| 2021-04-15 | 2021-04-13 | 0.420 | 700,000 | +0 | 0.05% | 294,000 |
| 2021-04-14 | 2021-04-12 | 0.340 | 700,000 | +0 | 0.05% | 238,000 |
| 2021-04-13 | 2021-04-09 | 0.460 | 700,000 | +0 | 0.05% | 322,000 |
| 2021-04-12 | 2021-04-08 | 0.460 | 700,000 | +0 | 0.05% | 322,000 |
| 2021-04-09 | 2021-04-07 | 0.460 | 700,000 | +0 | 0.05% | 322,000 |
| 2021-04-08 | 2021-04-01 | 0.460 | 700,000 | +0 | 0.05% | 322,000 |
| 2021-04-07 | 2021-03-31 | 0.470 | 700,000 | +0 | 0.05% | 329,000 |
| 2021-04-01 | 2021-03-30 | 0.480 | 700,000 | +0 | 0.05% | 336,000 |
| 2021-03-31 | 2021-03-29 | 0.475 | 700,000 | +0 | 0.05% | 332,500 |
| 2021-03-30 | 2021-03-26 | 0.475 | 700,000 | +0 | 0.05% | 332,500 |
| 2021-03-29 | 2021-03-25 | 0.520 | 700,000 | +0 | 0.05% | 364,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 700,000 | +0 | 0.05% | 364,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 700,000 | +0 | 0.05% | 371,000 |
| 2021-03-24 | 2021-03-22 | 0.540 | 700,000 | +0 | 0.05% | 378,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 700,000 | +0 | 0.05% | 357,000 |
| 2021-03-22 | 2021-03-18 | 0.495 | 700,000 | +0 | 0.05% | 346,500 |
| 2021-03-19 | 2021-03-17 | 0.500 | 700,000 | +0 | 0.05% | 350,000 |
| 2021-03-18 | 2021-03-16 | 0.520 | 700,000 | +0 | 0.05% | 364,000 |
| 2021-03-17 | 2021-03-15 | 0.510 | 700,000 | +0 | 0.05% | 357,000 |
| 2021-03-16 | 2021-03-12 | 0.550 | 700,000 | +0 | 0.05% | 385,000 |
| 2021-03-15 | 2021-03-11 | 0.550 | 700,000 | +0 | 0.05% | 385,000 |
| 2021-03-12 | 2021-03-10 | 0.570 | 700,000 | +0 | 0.05% | 399,000 |
| 2021-03-11 | 2021-03-09 | 0.570 | 700,000 | +0 | 0.05% | 399,000 |
| 2021-03-10 | 2021-03-08 | 0.590 | 700,000 | +0 | 0.05% | 413,000 |
| 2021-03-09 | 2021-03-05 | 0.590 | 700,000 | +0 | 0.05% | 413,000 |
| 2021-03-08 | 2021-03-04 | 0.590 | 700,000 | +0 | 0.05% | 413,000 |
| 2021-03-05 | 2021-03-03 | 0.600 | 700,000 | +0 | 0.05% | 420,000 |
| 2021-03-04 | 2021-03-02 | 0.630 | 700,000 | +0 | 0.05% | 441,000 |
| 2021-03-03 | 2021-03-01 | 0.640 | 700,000 | +0 | 0.05% | 448,000 |
| 2021-03-02 | 2021-02-26 | 0.630 | 700,000 | +0 | 0.05% | 441,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 700,000 | +0 | 0.05% | 441,000 |
| 2021-02-26 | 2021-02-24 | 0.610 | 700,000 | +0 | 0.05% | 427,000 |
| 2021-02-25 | 2021-02-23 | 0.610 | 700,000 | +0 | 0.05% | 427,000 |
| 2021-02-24 | 2021-02-22 | 0.640 | 700,000 | +0 | 0.05% | 448,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 700,000 | +0 | 0.05% | 448,000 |
| 2021-02-22 | 2021-02-18 | 0.670 | 700,000 | +0 | 0.05% | 469,000 |
| 2021-02-19 | 2021-02-17 | 0.620 | 700,000 | +0 | 0.05% | 434,000 |
| 2021-02-18 | 2021-02-16 | 0.640 | 700,000 | +0 | 0.05% | 448,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 700,000 | +0 | 0.05% | 448,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 700,000 | +0 | 0.05% | 378,000 |
| 2021-02-10 | 2021-02-08 | 0.520 | 700,000 | +0 | 0.05% | 364,000 |
| 2021-02-09 | 2021-02-05 | 0.490 | 700,000 | +0 | 0.05% | 343,000 |
| 2021-02-08 | 2021-02-04 | 0.475 | 700,000 | +0 | 0.05% | 332,500 |
| 2021-02-05 | 2021-02-03 | 0.480 | 700,000 | +0 | 0.05% | 336,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 700,000 | +0 | 0.05% | 350,000 |
| 2021-02-03 | 2021-02-01 | 0.485 | 700,000 | +0 | 0.05% | 339,500 |
| 2021-02-02 | 2021-01-29 | 0.435 | 700,000 | +0 | 0.05% | 304,500 |
| 2021-02-01 | 2021-01-28 | 0.475 | 700,000 | +0 | 0.05% | 332,500 |
| 2021-01-29 | 2021-01-27 | 0.470 | 700,000 | +0 | 0.05% | 329,000 |
| 2021-01-28 | 2021-01-26 | 0.490 | 700,000 | +0 | 0.05% | 343,000 |
| 2021-01-27 | 2021-01-25 | 0.500 | 700,000 | +0 | 0.05% | 350,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 700,000 | +0 | 0.05% | 350,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 700,000 | +0 | 0.05% | 350,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 700,000 | +0 | 0.05% | 336,000 |
| 2021-01-21 | 2021-01-19 | 0.480 | 700,000 | +0 | 0.05% | 336,000 |
| 2021-01-20 | 2021-01-18 | 0.365 | 700,000 | +0 | 0.05% | 255,500 |
| 2021-01-19 | 2021-01-15 | 0.415 | 700,000 | +0 | 0.05% | 290,500 |
| 2021-01-18 | 2021-01-14 | 0.420 | 700,000 | +0 | 0.05% | 294,000 |
| 2021-01-15 | 2021-01-13 | 0.420 | 700,000 | +0 | 0.05% | 294,000 |
| 2021-01-14 | 2021-01-12 | 0.430 | 700,000 | +0 | 0.05% | 301,000 |
| 2021-01-13 | 2021-01-11 | 0.440 | 700,000 | +0 | 0.05% | 308,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 700,000 | +0 | 0.05% | 290,500 |
| 2021-01-11 | 2021-01-07 | 0.415 | 700,000 | +0 | 0.05% | 290,500 |
| 2021-01-08 | 2021-01-06 | 0.450 | 700,000 | +0 | 0.05% | 315,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 700,000 | +0 | 0.05% | 311,500 |
| 2021-01-06 | 2021-01-04 | 0.395 | 700,000 | +0 | 0.05% | 276,500 |
| 2021-01-05 | 2020-12-31 | 0.232 | 700,000 | +0 | 0.05% | 162,400 |
| 2021-01-04 | 2020-12-29 | 0.232 | 700,000 | +0 | 0.05% | 162,400 |
| 2020-12-30 | 2020-12-28 | 0.223 | 700,000 | +0 | 0.05% | 156,100 |
| 2020-12-29 | 2020-12-24 | 0.226 | 700,000 | +0 | 0.05% | 158,200 |
| 2020-12-28 | 2020-12-22 | 0.219 | 700,000 | +0 | 0.05% | 153,300 |
| 2020-12-23 | 2020-12-21 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2020-12-22 | 2020-12-18 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2020-12-21 | 2020-12-17 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2020-12-18 | 2020-12-16 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2020-12-17 | 2020-12-15 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2020-12-16 | 2020-12-14 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-15 | 2020-12-11 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-14 | 2020-12-10 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-11 | 2020-12-09 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-10 | 2020-12-08 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-09 | 2020-12-07 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-08 | 2020-12-04 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-07 | 2020-12-03 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-04 | 2020-12-02 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2020-12-03 | 2020-12-01 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2020-12-02 | 2020-11-30 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2020-12-01 | 2020-11-27 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2020-11-30 | 2020-11-26 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2020-11-27 | 2020-11-25 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2020-11-26 | 2020-11-24 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2020-11-25 | 2020-11-23 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2020-11-24 | 2020-11-20 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2020-11-23 | 2020-11-19 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2020-11-20 | 2020-11-18 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2020-11-19 | 2020-11-17 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2020-11-18 | 2020-11-16 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2020-11-17 | 2020-11-13 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2020-11-16 | 2020-11-12 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2020-11-13 | 2020-11-11 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2020-11-12 | 2020-11-10 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2020-11-11 | 2020-11-09 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2020-11-10 | 2020-11-06 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2020-11-09 | 2020-11-05 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2020-11-06 | 2020-11-04 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2020-11-05 | 2020-11-03 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2020-11-04 | 2020-11-02 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2020-11-03 | 2020-10-30 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2020-11-02 | 2020-10-29 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2020-10-30 | 2020-10-28 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2020-10-29 | 2020-10-27 | 0.315 | 700,000 | +0 | 0.05% | 220,500 |
| 2020-10-28 | 2020-10-23 | 0.350 | 700,000 | +0 | 0.05% | 245,000 |
| 2020-10-27 | 2020-10-22 | 0.350 | 700,000 | +0 | 0.05% | 245,000 |
| 2020-10-23 | 2020-10-21 | 0.350 | 700,000 | +0 | 0.05% | 245,000 |
| 2020-10-22 | 2020-10-20 | 0.360 | 700,000 | -200,000 | 0.05% | 252,000 |
| 2020-10-20 | 2020-10-16 | 0.275 | 900,000 | -200,000 | 0.06% | 247,500 |
| 2020-10-09 | 2020-10-07 | 0.200 | 1,100,000 | -410,000 | 0.07% | 220,000 |
| 2019-12-02 | 2019-11-28 | 0.210 | 1,510,000 | +310,000 | 0.10% | 317,100 |
| 2019-11-20 | 2019-11-18 | 0.210 | 1,200,000 | +500,000 | 0.08% | 252,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 700,000 | -10,000 | 0.05% | 210,000 |
| 2017-11-23 | 2017-11-21 | 0.405 | 710,000 | -80,000 | 0.05% | 287,550 |
| 2017-11-15 | 2017-11-13 | 0.460 | 790,000 | -10,000 | 0.05% | 363,400 |
| 2017-11-14 | 2017-11-10 | 0.460 | 800,000 | -40,000 | 0.05% | 368,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 840,000 | +10,769 | 0.06% | 672,218 |
| 2017-03-24 | 2017-03-22 | 0.851 | 829,231 | -9,872 | 0.06% | 705,600 |
| 2017-03-22 | 2017-03-20 | 1.033 | 839,103 | +29,616 | 0.06% | 867,000 |
| 2016-05-19 | 2016-05-17 | 1.124 | 809,487 | -29,616 | 0.06% | 910,200 |
| 2016-05-18 | 2016-05-16 | 1.135 | 839,103 | -9,871 | 0.06% | 952,000 |
| 2016-05-17 | 2016-05-13 | 1.145 | 848,974 | +9,871 | 0.06% | 971,800 |
| 2016-05-10 | 2016-05-06 | 1.078 | 839,103 | +3,649 | 0.06% | 904,935 |
| 2016-04-13 | 2016-04-11 | 1.180 | 835,454 | -49,145 | 0.06% | 986,000 |
| 2016-04-08 | 2016-04-06 | 1.139 | 884,599 | +49,145 | 0.06% | 1,008,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 835,454 | -29,487 | 0.06% | 935,000 |
| 2016-03-18 | 2016-03-16 | 0.814 | 864,941 | +9,829 | 0.06% | 704,000 |
| 2015-12-14 | 2015-12-10 | 1.139 | 855,112 | +19,658 | 0.06% | 974,400 |
| 2015-11-13 | 2015-11-11 | 1.180 | 835,454 | -9,829 | 0.06% | 986,000 |
| 2015-11-12 | 2015-11-10 | 1.160 | 845,283 | +9,829 | 0.06% | 980,400 |
| 2015-10-29 | 2015-10-27 | 1.302 | 835,454 | +29,486 | 0.06% | 1,088,000 |
| 2015-08-26 | 2015-08-24 | 1.282 | 805,968 | -9,829 | 0.06% | 1,033,200 |
| 2015-08-18 | 2015-08-14 | 1.628 | 815,797 | -98,288 | 0.06% | 1,328,001 |
| 2015-08-14 | 2015-08-12 | 1.628 | 914,085 | -9,829 | 0.06% | 1,488,000 |
| 2015-07-14 | 2015-07-10 | 1.740 | 923,914 | -9,829 | 0.06% | 1,607,400 |
| 2015-06-18 | 2015-06-16 | 2.442 | 933,743 | +9,829 | 0.06% | 2,280,000 |
| 2015-06-11 | 2015-06-09 | 2.716 | 923,914 | -58,973 | 0.06% | 2,509,800 |
| 2015-05-12 | 2015-05-08 | 2.508 | 982,887 | +2,155 | 0.07% | 2,465,406 |
| 2015-05-06 | 2015-05-04 | 2.661 | 980,732 | -39,229 | 0.07% | 2,610,000 |
| 2015-05-05 | 2015-04-30 | 2.427 | 1,019,961 | -9,808 | 0.07% | 2,475,199 |
| 2015-04-30 | 2015-04-28 | 2.141 | 1,029,769 | -147,109 | 0.07% | 2,205,001 |
| 2015-04-29 | 2015-04-27 | 2.060 | 1,176,878 | -58,844 | 0.09% | 2,423,999 |
| 2015-04-27 | 2015-04-23 | 2.182 | 1,235,722 | +29,422 | 0.10% | 2,696,399 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,206,300 | -9,808 | 0.09% | 2,509,199 |
| 2015-04-16 | 2015-04-14 | 2.162 | 1,216,108 | +88,266 | 0.09% | 2,628,801 |
| 2015-04-15 | 2015-04-13 | 2.223 | 1,127,842 | +9,808 | 0.09% | 2,507,001 |
| 2015-04-14 | 2015-04-10 | 2.039 | 1,118,034 | -68,652 | 0.09% | 2,279,999 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,186,686 | +176,532 | 0.09% | 2,299,001 |
| 2015-04-10 | 2015-04-08 | 1.489 | 1,010,154 | +9,807 | 0.08% | 1,503,800 |
| 2015-02-09 | 2015-02-05 | 1.733 | 1,000,347 | -39,229 | 0.08% | 1,734,001 |
| 2015-02-03 | 2015-01-30 | 1.937 | 1,039,576 | -39,229 | 0.08% | 2,014,000 |
| 2015-01-16 | 2015-01-14 | 1.835 | 1,078,805 | -39,229 | 0.08% | 1,980,000 |
| 2015-01-06 | 2015-01-02 | 1.805 | 1,118,034 | -39,230 | 0.09% | 2,017,799 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,157,264 | -19,614 | 0.09% | 2,348,201 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,176,878 | +58,844 | 0.09% | 1,979,999 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,118,034 | +19,614 | 0.09% | 1,413,599 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,098,420 | +29,422 | 0.08% | 2,016,000 |
| 2014-12-05 | 2014-12-03 | 2.631 | 1,068,998 | +29,422 | 0.08% | 2,812,200 |
| 2014-11-27 | 2014-11-25 | 2.763 | 1,039,576 | +9,807 | 0.08% | 2,872,600 |
| 2014-11-26 | 2014-11-24 | 2.835 | 1,029,769 | +166,725 | 0.08% | 2,919,001 |
| 2014-11-21 | 2014-11-19 | 3.039 | 863,044 | +9,807 | 0.07% | 2,622,400 |
| 2014-11-20 | 2014-11-18 | 3.018 | 853,237 | +9,808 | 0.07% | 2,575,201 |
| 2014-11-17 | 2014-11-13 | 2.641 | 843,429 | +19,614 | 0.07% | 2,227,399 |
| 2014-11-10 | 2014-11-06 | 2.855 | 823,815 | +9,807 | 0.06% | 2,352,000 |
| 2014-11-07 | 2014-11-05 | 2.845 | 814,008 | +137,303 | 0.06% | 2,315,701 |
| 2014-11-06 | 2014-11-04 | 2.845 | 676,705 | +9,807 | 0.05% | 1,925,100 |
| 2014-11-04 | 2014-10-31 | 2.580 | 666,898 | +68,652 | 0.05% | 1,720,401 |
| 2014-11-03 | 2014-10-30 | 2.457 | 598,246 | +137,302 | 0.05% | 1,470,099 |
| 2014-10-28 | 2014-10-24 | 2.947 | 460,944 | +245,183 | 0.04% | 1,358,300 |
| 2014-10-24 | 2014-10-22 | 3.161 | 215,761 | +68,651 | 0.02% | 682,000 |
| 2014-10-20 | 2014-10-16 | 3.151 | 147,110 | +19,615 | 0.01% | 463,501 |
| 2014-10-17 | 2014-10-15 | 3.253 | 127,495 | +39,229 | 0.01% | 414,700 |
| 2014-10-14 | 2014-10-10 | 3.314 | 88,266 | +29,422 | 0.01% | 292,500 |
| 2014-10-13 | 2014-10-09 | 3.548 | 58,844 | -19,615 | 0.00% | 208,800 |
| 2014-10-10 | 2014-10-08 | 3.701 | 78,459 | +19,615 | 0.01% | 290,402 |
| 2014-10-03 | 2014-09-29 | 3.314 | 58,844 | -29,422 | 0.00% | 195,000 |
| 2014-09-25 | 2014-09-23 | 2.988 | 88,266 | -9,807 | 0.01% | 263,700 |
| 2014-09-12 | 2014-09-10 | 2.539 | 98,073 | -19,615 | 0.01% | 249,000 |
| 2014-09-11 | 2014-09-08 | 2.549 | 117,688 | +19,615 | 0.01% | 300,000 |
| 2014-09-08 | 2014-09-04 | 2.274 | 98,073 | +58,844 | 0.01% | 223,000 |
| 2014-08-25 | 2014-08-21 | 2.447 | 39,229 | -19,615 | 0.00% | 95,999 |
| 2014-08-21 | 2014-08-19 | 2.447 | 58,844 | +29,422 | 0.00% | 144,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 29,422 | +19,615 | 0.00% | 81,000 |
| 2014-08-07 | 2014-08-05 | 1.968 | 9,807 | +9,807 | 0.00% | 19,299 |
| 2014-07-21 | 2014-07-17 | 2.121 | 0 | -29,422 | ||
| 2014-07-14 | 2014-07-10 | 2.253 | 29,422 | +9,807 | 0.00% | 66,300 |
| 2014-07-08 | 2014-07-04 | 2.009 | 19,615 | -117,687 | 0.00% | 39,401 |
| 2014-07-07 | 2014-07-03 | 1.968 | 137,302 | +137,302 | 0.01% | 270,199 |
| 2014-07-04 | 2014-07-02 | 2.009 | 0 | -39,229 | ||
| 2014-07-03 | 2014-06-30 | 1.907 | 39,229 | +29,422 | 0.00% | 74,799 |
| 2014-07-02 | 2014-06-27 | 1.825 | 9,807 | -29,422 | 0.00% | 17,899 |
| 2014-06-27 | 2014-06-25 | 1.642 | 39,229 | +29,422 | 0.00% | 64,400 |
| 2014-06-19 | 2014-06-17 | 1.468 | 9,807 | -39,230 | 0.00% | 14,400 |
| 2014-06-12 | 2014-06-10 | 1.621 | 49,037 | +39,230 | 0.00% | 79,501 |
| 2014-06-06 | 2014-06-04 | 1.428 | 9,807 | -9,808 | 0.00% | 14,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 19,615 | -49,036 | 0.00% | 29,001 |
| 2014-06-03 | 2014-05-29 | 1.428 | 68,651 | +19,614 | 0.01% | 98,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 49,037 | -9,807 | 0.00% | 69,501 |
| 2014-05-29 | 2014-05-27 | 1.336 | 58,844 | +19,615 | 0.00% | 78,600 |
| 2014-05-28 | 2014-05-26 | 1.366 | 39,229 | -19,615 | 0.00% | 53,600 |
| 2014-05-27 | 2014-05-23 | 1.193 | 58,844 | +39,229 | 0.00% | 70,200 |
| 2014-05-21 | 2014-05-19 | 1.030 | 19,615 | +9,808 | 0.00% | 20,200 |
| 2014-05-20 | 2014-05-16 | 1.020 | 9,807 | -9,808 | 0.00% | 10,000 |
| 2014-05-07 | 2014-05-02 | 0.974 | 19,615 | +320 | 0.00% | 19,112 |
| 2014-04-28 | 2014-04-24 | 1.016 | 19,295 | -19,295 | 0.00% | 19,600 |
| 2014-04-14 | 2014-04-10 | 1.057 | 38,590 | +19,295 | 0.00% | 40,800 |
| 2014-04-03 | 2014-04-01 | 1.192 | 19,295 | -38,590 | 0.00% | 23,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 57,885 | +38,590 | 0.00% | 70,201 |
| 2014-03-20 | 2014-03-18 | 1.296 | 19,295 | -9,647 | 0.00% | 25,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 28,942 | -48,237 | 0.00% | 40,800 |
| 2014-03-18 | 2014-03-14 | 1.337 | 77,179 | +57,884 | 0.01% | 103,200 |
| 2014-03-14 | 2014-03-12 | 1.171 | 19,295 | +19,295 | 0.00% | 22,600 |
| 2014-03-12 | 2014-03-10 | 1.099 | 0 | -192,948 | ||
| 2014-03-07 | 2014-03-05 | 1.026 | 192,948 | -48,237 | 0.02% | 198,000 |
| 2014-03-06 | 2014-03-04 | 1.016 | 241,185 | +48,237 | 0.02% | 245,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 192,948 | -48,237 | 0.02% | 156,000 |
| 2014-02-27 | 2014-02-25 | 0.809 | 241,185 | +38,589 | 0.02% | 195,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 202,596 | +9,648 | 0.02% | 178,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 192,948 | -135,064 | 0.02% | 152,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 328,012 | +9,647 | 0.03% | 268,600 |
| 2014-02-12 | 2014-02-10 | 0.539 | 318,365 | +96,474 | 0.03% | 171,600 |
| 2014-02-11 | 2014-02-07 | 0.612 | 221,891 | 0.02% | 135,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy