History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.027 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.027 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.025 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.034 0 +0
2025-03-05 2025-03-03 0.034 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.034 0 +0
2025-02-14 2025-02-12 0.034 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.034 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.033 0 +0
2024-10-29 2024-10-25 0.034 0 +0
2024-10-28 2024-10-24 0.035 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.039 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.058 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.031 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.033 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.033 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.037 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.035 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.041 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.053 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.062 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.067 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.069 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.106 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.121 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.147 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.139 0 +0
2024-03-05 2024-03-01 0.129 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.107 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.051 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.051 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.051 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.047 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.055 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.130 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.156 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.145 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.129 0 +0
2023-06-09 2023-06-07 0.128 0 +0
2023-06-08 2023-06-06 0.094 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.082 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.082 0 +0
2023-05-05 2023-05-03 0.082 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.084 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.100 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.109 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.111 0 +0
2023-03-22 2023-03-20 0.113 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.143 0 +0
2023-03-14 2023-03-10 0.143 0 +0
2023-03-13 2023-03-09 0.143 0 +0
2023-03-10 2023-03-08 0.143 0 +0
2023-03-09 2023-03-07 0.143 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.143 0 +0
2023-03-03 2023-03-01 0.143 0 +0
2023-03-02 2023-02-28 0.143 0 +0
2023-03-01 2023-02-27 0.143 0 +0
2023-02-28 2023-02-24 0.143 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.145 0 +0
2023-02-21 2023-02-17 0.145 0 +0
2023-02-20 2023-02-16 0.145 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.169 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.185 0 +0
2022-11-23 2022-11-21 0.185 0 +0
2022-11-22 2022-11-18 0.185 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.188 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.197 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.193 0 +0
2022-11-01 2022-10-28 0.193 0 +0
2022-10-31 2022-10-27 0.193 0 +0
2022-10-28 2022-10-26 0.193 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.193 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.193 0 +0
2022-10-20 2022-10-18 0.193 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.194 0 +0
2022-10-14 2022-10-12 0.194 0 +0
2022-10-13 2022-10-11 0.194 0 +0
2022-10-12 2022-10-10 0.194 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.178 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.176 0 +0
2022-09-28 2022-09-26 0.179 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.176 0 +0
2022-09-21 2022-09-19 0.176 0 +0
2022-09-20 2022-09-16 0.177 0 +0
2022-09-19 2022-09-15 0.177 0 +0
2022-09-16 2022-09-14 0.178 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.150 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.158 0 +0
2022-08-12 2022-08-10 0.158 0 +0
2022-08-11 2022-08-09 0.158 0 +0
2022-08-10 2022-08-08 0.158 0 +0
2022-08-09 2022-08-05 0.158 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.195 0 -10,000
2022-03-31 2022-03-29 0.151 10,000 -20,000 0.00% 1,510
2022-03-30 2022-03-28 0.151 30,000 -80,000 0.00% 4,530
2022-03-14 2022-03-10 0.180 110,000 -20,000 0.01% 19,800
2022-03-04 2022-03-02 0.190 130,000 -270,000 0.01% 24,700
2022-03-03 2022-03-01 0.200 400,000 -40,000 0.03% 80,000
2022-02-14 2022-02-10 0.235 440,000 -80,000 0.03% 103,400
2022-01-28 2022-01-26 0.225 520,000 +50,000 0.04% 117,000
2022-01-27 2022-01-25 0.275 470,000 -40,000 0.03% 129,250
2022-01-03 2021-12-29 0.300 510,000 -60,000 0.03% 153,000
2021-09-08 2021-09-06 0.230 570,000 +40,000 0.04% 131,100
2021-08-18 2021-08-16 0.295 530,000 -30,000 0.04% 156,350
2021-07-09 2021-07-07 0.250 560,000 +40,000 0.04% 140,000
2021-06-03 2021-06-01 0.300 520,000 +40,000 0.04% 156,000
2021-05-26 2021-05-24 0.315 480,000 +10,000 0.03% 151,200
2021-05-24 2021-05-20 0.345 470,000 +20,000 0.03% 162,150
2021-05-20 2021-05-17 0.320 450,000 -10,000 0.03% 144,000
2021-04-08 2021-04-01 0.460 460,000 -20,000 0.03% 211,600
2021-03-08 2021-03-04 0.590 480,000 +20,000 0.03% 283,200
2021-02-19 2021-02-17 0.620 460,000 -20,000 0.03% 285,200
2021-02-18 2021-02-16 0.640 480,000 +20,000 0.03% 307,200
2021-02-10 2021-02-08 0.520 460,000 -20,000 0.03% 239,200
2021-02-08 2021-02-04 0.475 480,000 -120,000 0.03% 228,000
2021-02-03 2021-02-01 0.485 600,000 -10,000 0.04% 291,000
2021-01-25 2021-01-21 0.500 610,000 -30,000 0.04% 305,000
2021-01-07 2021-01-05 0.445 640,000 -20,000 0.04% 284,800
2021-01-06 2021-01-04 0.395 660,000 +90,000 0.04% 260,700
2020-10-30 2020-10-28 0.305 570,000 -40,000 0.04% 173,850
2020-10-22 2020-10-20 0.360 610,000 +40,000 0.04% 219,600
2019-06-04 2019-05-31 0.250 570,000 +10,000 0.04% 142,500
2019-03-19 2019-03-15 0.315 560,000 +10,000 0.04% 176,400
2019-03-18 2019-03-14 0.320 550,000 +10,000 0.04% 176,000
2019-02-27 2019-02-25 0.265 540,000 -10,000 0.04% 143,100
2018-06-20 2018-06-15 0.290 550,000 +10,000 0.04% 159,500
2018-06-01 2018-05-30 0.315 540,000 -10,000 0.04% 170,100
2018-05-24 2018-05-21 0.300 550,000 +20,000 0.04% 165,000
2018-05-18 2018-05-16 0.300 530,000 +10,000 0.04% 159,000
2018-05-03 2018-04-30 0.300 520,000 +10,000 0.04% 156,000
2018-03-20 2018-03-16 0.335 510,000 +10,000 0.03% 170,850
2018-03-01 2018-02-27 0.320 500,000 +10,000 0.03% 160,000
2018-02-21 2018-02-15 0.335 490,000 -40,000 0.03% 164,150
2018-02-08 2018-02-06 0.320 530,000 +30,000 0.04% 169,600
2018-02-07 2018-02-05 0.320 500,000 -20,000 0.03% 160,000
2018-01-24 2018-01-22 0.350 520,000 +10,000 0.04% 182,000
2018-01-16 2018-01-12 0.370 510,000 +10,000 0.03% 188,700
2018-01-03 2017-12-29 0.385 500,000 -20,000 0.03% 192,500
2017-12-01 2017-11-29 0.400 520,000 +10,000 0.04% 208,000
2017-11-21 2017-11-17 0.440 510,000 +10,000 0.03% 224,400
2017-10-31 2017-10-27 0.485 500,000 -10,000 0.03% 242,500
2017-09-20 2017-09-18 0.500 510,000 -10,000 0.03% 255,000
2017-09-08 2017-09-06 0.540 520,000 +10,000 0.04% 280,800
2017-09-07 2017-09-05 0.550 510,000 +10,000 0.03% 280,500
2017-08-29 2017-08-25 0.690 500,000 -10,000 0.03% 345,000
2017-08-25 2017-08-22 0.530 510,000 -10,000 0.03% 270,300
2017-08-21 2017-08-17 0.450 520,000 -10,000 0.04% 234,000
2017-08-17 2017-08-15 0.420 530,000 +10,000 0.04% 222,600
2017-08-14 2017-08-10 0.450 520,000 -10,000 0.04% 234,000
2017-07-27 2017-07-25 0.430 530,000 +10,000 0.04% 227,900
2017-07-18 2017-07-14 0.470 520,000 -20,000 0.04% 244,400
2017-07-11 2017-07-07 0.495 540,000 -30,000 0.04% 267,300
2017-07-04 2017-06-30 0.560 570,000 +10,000 0.04% 319,200
2017-06-29 2017-06-27 0.530 560,000 +10,000 0.04% 296,800
2017-06-05 2017-06-01 0.710 550,000 +10,000 0.04% 390,500
2017-06-02 2017-05-31 0.710 540,000 +10,000 0.04% 383,400
2017-05-24 2017-05-22 0.740 530,000 +40,000 0.04% 392,200
2017-05-17 2017-05-15 0.780 490,000 -10,000 0.03% 382,200
2017-05-12 2017-05-10 0.790 500,000 -20,000 0.03% 395,065
2017-05-11 2017-05-09 0.800 520,000 +6,667 0.04% 416,135
2017-05-10 2017-05-08 0.780 513,333 +19,743 0.04% 400,400
2017-05-08 2017-05-04 0.790 493,590 +9,872 0.03% 390,000
2017-05-04 2017-04-28 0.821 483,718 +19,744 0.03% 396,900
2017-04-20 2017-04-18 0.770 463,974 -9,872 0.03% 357,200
2017-04-19 2017-04-13 0.821 473,846 -9,872 0.03% 388,800
2017-03-27 2017-03-23 0.841 483,718 +9,872 0.03% 406,700
2017-03-24 2017-03-22 0.851 473,846 +9,872 0.03% 403,200
2017-03-23 2017-03-21 0.902 463,974 -9,872 0.03% 418,300
2017-03-22 2017-03-20 1.033 473,846 +19,743 0.03% 489,600
2017-03-21 2017-03-17 0.983 454,103 -9,871 0.03% 446,200
2017-03-02 2017-02-28 1.054 463,974 -29,616 0.03% 488,800
2017-03-01 2017-02-27 0.993 493,590 -9,872 0.03% 490,000
2017-02-28 2017-02-24 1.033 503,462 +19,744 0.03% 520,200
2017-02-27 2017-02-23 1.033 483,718 +29,615 0.03% 499,800
2017-02-24 2017-02-22 1.064 454,103 +19,744 0.03% 483,000
2017-02-23 2017-02-21 1.074 434,359 -29,615 0.03% 466,400
2017-02-22 2017-02-20 1.084 463,974 -9,872 0.03% 502,900
2017-02-21 2017-02-17 1.135 473,846 +39,487 0.03% 537,600
2017-02-20 2017-02-16 1.155 434,359 -29,615 0.03% 501,600
2017-02-17 2017-02-15 1.033 463,974 -9,872 0.03% 479,400
2017-02-09 2017-02-07 1.033 473,846 +9,872 0.03% 489,600
2017-02-07 2017-02-03 1.104 463,974 -157,949 0.03% 512,300
2017-02-06 2017-02-02 1.033 621,923 +108,590 0.04% 642,600
2017-02-01 2017-01-25 0.739 513,333 -19,744 0.04% 379,600
2017-01-26 2017-01-24 0.739 533,077 -19,744 0.04% 394,200
2017-01-09 2017-01-05 0.739 552,821 +9,872 0.04% 408,800
2016-12-22 2016-12-20 0.709 542,949 -9,872 0.04% 385,000
2016-12-19 2016-12-15 0.689 552,821 -29,615 0.04% 380,800
2016-12-13 2016-12-09 0.729 582,436 -9,872 0.04% 424,800
2016-12-06 2016-12-02 0.760 592,308 -39,487 0.04% 450,000
2016-12-05 2016-12-01 0.780 631,795 -19,743 0.04% 492,800
2016-11-29 2016-11-25 0.770 651,538 -9,872 0.04% 501,600
2016-11-18 2016-11-16 0.790 661,410 +19,743 0.05% 522,600
2016-11-16 2016-11-14 0.810 641,667 -19,743 0.04% 520,000
2016-11-14 2016-11-10 0.831 661,410 +19,743 0.05% 549,400
2016-11-11 2016-11-09 0.831 641,667 -19,743 0.04% 533,000
2016-11-10 2016-11-08 0.871 661,410 -19,744 0.05% 576,200
2016-10-31 2016-10-27 0.821 681,154 +9,872 0.05% 558,900
2016-10-24 2016-10-19 0.861 671,282 +9,872 0.05% 578,000
2016-10-18 2016-10-14 0.891 661,410 -9,872 0.05% 589,600
2016-10-17 2016-10-13 0.912 671,282 +19,744 0.05% 612,000
2016-10-11 2016-10-06 0.962 651,538 -9,872 0.04% 627,000
2016-10-07 2016-10-05 0.962 661,410 +9,872 0.05% 636,500
2016-10-04 2016-09-30 0.942 651,538 +29,615 0.04% 613,800
2016-09-30 2016-09-28 0.932 621,923 -29,615 0.04% 579,600
2016-09-29 2016-09-27 0.932 651,538 -19,744 0.04% 607,200
2016-09-27 2016-09-23 0.932 671,282 +19,744 0.05% 625,600
2016-09-19 2016-09-14 0.942 651,538 +9,871 0.04% 613,800
2016-09-09 2016-09-07 0.952 641,667 +9,872 0.04% 611,000
2016-09-06 2016-09-02 0.962 631,795 -9,872 0.04% 608,000
2016-09-02 2016-08-31 0.962 641,667 -9,871 0.04% 617,500
2016-09-01 2016-08-30 0.993 651,538 -19,744 0.04% 646,800
2016-08-30 2016-08-26 0.983 671,282 -19,744 0.05% 659,600
2016-08-24 2016-08-22 0.952 691,026 +29,616 0.05% 658,000
2016-08-18 2016-08-16 0.993 661,410 -9,872 0.05% 656,600
2016-08-16 2016-08-12 1.003 671,282 -9,872 0.05% 673,200
2016-08-15 2016-08-11 0.983 681,154 +9,872 0.05% 669,300
2016-08-12 2016-08-10 1.003 671,282 +9,872 0.05% 673,200
2016-08-10 2016-08-08 1.104 661,410 +29,615 0.05% 730,300
2016-08-03 2016-07-29 0.993 631,795 -9,872 0.04% 627,200
2016-08-01 2016-07-28 0.993 641,667 -19,743 0.04% 637,000
2016-07-29 2016-07-27 0.993 661,410 -19,744 0.05% 656,600
2016-07-28 2016-07-26 0.962 681,154 +9,872 0.05% 655,500
2016-07-27 2016-07-25 0.972 671,282 +9,872 0.05% 652,800
2016-07-22 2016-07-20 0.952 661,410 +9,872 0.05% 629,800
2016-07-21 2016-07-19 0.983 651,538 +9,871 0.04% 640,200
2016-07-19 2016-07-15 0.983 641,667 +19,744 0.04% 630,500
2016-07-14 2016-07-12 0.983 621,923 -9,872 0.04% 611,100
2016-07-13 2016-07-11 0.952 631,795 +9,872 0.04% 601,600
2016-07-11 2016-07-07 0.972 621,923 -9,872 0.04% 604,800
2016-07-08 2016-07-06 0.942 631,795 -19,743 0.04% 595,200
2016-07-06 2016-07-04 0.962 651,538 -19,744 0.04% 627,000
2016-07-04 2016-06-29 0.993 671,282 +19,744 0.05% 666,400
2016-06-28 2016-06-24 1.013 651,538 -39,488 0.04% 660,000
2016-06-27 2016-06-23 1.013 691,026 -9,871 0.05% 700,000
2016-06-24 2016-06-22 1.013 700,897 -69,103 0.05% 710,000
2016-06-23 2016-06-21 1.003 770,000 +78,974 0.05% 772,200
2016-06-20 2016-06-16 1.043 691,026 -19,743 0.05% 721,000
2016-06-17 2016-06-15 1.033 710,769 +19,743 0.05% 734,400
2016-06-16 2016-06-14 1.013 691,026 -9,871 0.05% 700,000
2016-06-15 2016-06-13 1.023 700,897 -148,077 0.05% 717,100
2016-06-14 2016-06-10 1.064 848,974 -88,847 0.06% 903,000
2016-06-13 2016-06-08 1.114 937,821 -39,487 0.06% 1,045,001
2016-06-10 2016-06-07 1.114 977,308 -9,871 0.07% 1,089,000
2016-06-08 2016-06-06 1.104 987,179 +29,615 0.07% 1,089,999
2016-06-07 2016-06-03 1.124 957,564 +39,487 0.07% 1,076,700
2016-06-06 2016-06-02 1.135 918,077 -9,872 0.06% 1,041,600
2016-06-03 2016-06-01 1.104 927,949 +19,744 0.06% 1,024,600
2016-06-02 2016-05-31 1.145 908,205 +88,846 0.06% 1,039,600
2016-05-31 2016-05-27 1.145 819,359 +78,974 0.06% 937,900
2016-05-27 2016-05-25 1.064 740,385 +49,359 0.05% 787,500
2016-05-25 2016-05-23 1.084 691,026 +9,872 0.05% 749,000
2016-05-20 2016-05-18 1.084 681,154 +9,872 0.05% 738,300
2016-05-19 2016-05-17 1.124 671,282 +9,872 0.05% 754,800
2016-05-13 2016-05-11 1.185 661,410 -9,872 0.05% 783,900
2016-05-12 2016-05-10 1.216 671,282 -9,872 0.05% 816,000
2016-05-11 2016-05-09 1.170 681,154 -9,872 0.05% 796,965
2016-05-10 2016-05-06 1.078 691,026 +32,491 0.05% 745,241
2016-04-29 2016-04-27 1.180 658,535 -19,657 0.05% 777,201
2016-04-28 2016-04-26 1.150 678,192 -9,829 0.05% 779,700
2016-04-27 2016-04-25 1.119 688,021 +29,486 0.05% 770,000
2016-04-25 2016-04-21 1.150 658,535 -29,486 0.05% 757,101
2016-04-21 2016-04-19 1.180 688,021 -19,658 0.05% 812,000
2016-04-19 2016-04-15 1.180 707,679 +9,829 0.05% 835,200
2016-04-15 2016-04-13 1.150 697,850 -9,829 0.05% 802,300
2016-04-14 2016-04-12 1.150 707,679 -19,658 0.05% 813,600
2016-04-13 2016-04-11 1.180 727,337 -68,802 0.05% 858,400
2016-04-12 2016-04-08 1.241 796,139 +9,829 0.05% 988,200
2016-04-11 2016-04-07 1.211 786,310 +9,829 0.05% 952,000
2016-04-08 2016-04-06 1.139 776,481 +39,315 0.05% 884,800
2016-04-07 2016-04-05 1.007 737,166 -19,657 0.05% 742,500
2016-04-01 2016-03-30 1.211 756,823 -58,974 0.05% 916,300
2016-03-31 2016-03-29 1.221 815,797 +98,289 0.06% 996,001
2016-03-30 2016-03-24 1.119 717,508 +68,802 0.05% 803,000
2016-03-23 2016-03-21 0.814 648,706 -19,657 0.04% 528,000
2016-03-22 2016-03-18 0.824 668,363 +19,657 0.05% 550,800
2016-03-10 2016-03-08 0.844 648,706 -19,657 0.04% 547,800
2016-03-08 2016-03-04 0.824 668,363 +19,657 0.05% 550,800
2016-02-22 2016-02-18 0.865 648,706 -29,486 0.04% 561,000
2016-02-17 2016-02-15 0.895 678,192 -9,829 0.05% 607,200
2016-02-12 2016-02-05 0.865 688,021 -9,829 0.05% 595,000
2016-02-11 2016-02-04 0.865 697,850 -9,829 0.05% 603,500
2016-02-05 2016-02-03 0.814 707,679 +9,829 0.05% 576,000
2016-01-20 2016-01-18 0.783 697,850 -49,144 0.05% 546,700
2016-01-19 2016-01-15 0.824 746,994 +29,486 0.05% 615,600
2016-01-18 2016-01-14 0.905 717,508 +19,658 0.05% 649,700
2016-01-15 2016-01-13 0.916 697,850 +19,658 0.05% 639,000
2016-01-13 2016-01-11 0.977 678,192 +39,315 0.05% 662,400
2016-01-12 2016-01-08 0.977 638,877 +29,487 0.04% 624,000
2016-01-11 2016-01-07 1.038 609,390 +9,829 0.04% 632,400
2016-01-05 2015-12-31 1.089 599,561 +29,486 0.04% 652,700
2015-12-29 2015-12-24 1.170 570,075 -19,657 0.04% 667,000
2015-12-28 2015-12-22 1.028 589,732 -9,829 0.04% 606,000
2015-12-23 2015-12-21 1.028 599,561 +29,486 0.04% 616,100
2015-11-20 2015-11-18 1.262 570,075 +39,316 0.04% 719,200
2015-11-18 2015-11-16 1.231 530,759 +39,315 0.04% 653,400
2015-11-17 2015-11-13 1.262 491,444 +9,829 0.03% 620,000
2015-11-16 2015-11-12 1.272 481,615 +9,829 0.03% 612,500
2015-11-13 2015-11-11 1.180 471,786 -78,631 0.03% 556,800
2015-11-12 2015-11-10 1.160 550,417 -29,487 0.04% 638,400
2015-11-11 2015-11-09 1.078 579,904 +117,947 0.04% 625,400
2015-11-10 2015-11-06 1.180 461,957 +49,144 0.03% 545,200
2015-11-06 2015-11-04 1.384 412,813 +9,829 0.03% 571,200
2015-11-05 2015-11-03 1.384 402,984 +9,829 0.03% 557,600
2015-10-16 2015-10-14 1.414 393,155 -9,829 0.03% 556,000
2015-10-02 2015-09-29 1.190 402,984 +9,829 0.03% 479,700
2015-08-26 2015-08-24 1.282 393,155 -9,829 0.03% 504,000
2015-08-18 2015-08-14 1.628 402,984 +9,829 0.03% 656,000
2015-08-17 2015-08-13 1.648 393,155 +9,829 0.03% 648,000
2015-08-05 2015-08-03 1.780 383,326 -19,658 0.03% 682,500
2015-08-03 2015-07-30 1.780 402,984 +9,829 0.03% 717,500
2015-07-29 2015-07-27 1.740 393,155 -9,829 0.03% 684,000
2015-07-13 2015-07-09 1.618 402,984 +9,829 0.03% 651,900
2015-07-10 2015-07-08 1.241 393,155 -9,829 0.03% 488,000
2015-07-07 2015-07-03 2.014 402,984 -9,829 0.03% 811,800
2015-06-26 2015-06-24 2.391 412,813 +9,829 0.03% 987,001
2015-06-15 2015-06-11 2.605 402,984 +9,829 0.03% 1,049,600
2015-06-08 2015-06-04 2.950 393,155 -9,829 0.03% 1,160,000
2015-06-03 2015-06-01 2.981 402,984 +9,829 0.03% 1,201,300
2015-06-01 2015-05-28 2.828 393,155 -9,829 0.03% 1,112,000
2015-05-29 2015-05-27 2.839 402,984 +19,658 0.03% 1,143,900
2015-05-28 2015-05-26 2.839 383,326 -9,829 0.03% 1,088,100
2015-05-27 2015-05-22 2.737 393,155 -98,289 0.03% 1,076,000
2015-05-26 2015-05-21 2.462 491,444 -39,315 0.03% 1,210,001
2015-05-22 2015-05-20 2.371 530,759 -29,487 0.04% 1,258,200
2015-05-21 2015-05-19 2.320 560,246 +68,802 0.04% 1,299,600
2015-05-20 2015-05-18 2.228 491,444 +39,316 0.03% 1,095,001
2015-05-14 2015-05-12 2.371 452,128 -19,658 0.03% 1,071,800
2015-05-13 2015-05-11 2.325 471,786 -39,315 0.03% 1,096,805
2015-05-12 2015-05-08 2.508 511,101 -8,687 0.04% 1,282,010
2015-05-07 2015-05-05 2.549 519,788 +49,037 0.04% 1,325,000
2015-05-06 2015-05-04 2.661 470,751 -98,074 0.03% 1,252,799
2015-05-05 2015-04-30 2.427 568,825 -9,807 0.04% 1,380,401
2015-05-04 2015-04-29 2.141 578,632 -19,614 0.04% 1,239,000
2015-04-30 2015-04-28 2.141 598,246 -19,615 0.04% 1,280,999
2015-04-29 2015-04-27 2.060 617,861 +58,844 0.05% 1,272,600
2015-04-28 2015-04-24 2.151 559,017 +9,807 0.04% 1,202,700
2015-04-27 2015-04-23 2.182 549,210 -9,807 0.04% 1,198,400
2015-04-24 2015-04-22 2.131 559,017 -29,422 0.04% 1,191,300
2015-04-23 2015-04-21 2.080 588,439 -19,615 0.05% 1,224,000
2015-04-17 2015-04-15 2.141 608,054 +39,229 0.05% 1,302,000
2015-04-16 2015-04-14 2.162 568,825 +58,844 0.04% 1,229,601
2015-04-15 2015-04-13 2.223 509,981 -29,422 0.04% 1,133,601
2015-04-14 2015-04-10 2.039 539,403 +29,422 0.04% 1,100,001
2015-04-13 2015-04-09 1.937 509,981 -98,073 0.04% 988,001
2015-04-10 2015-04-08 1.489 608,054 +19,615 0.05% 905,200
2015-04-09 2015-04-02 1.448 588,439 +19,614 0.05% 852,000
2015-03-27 2015-03-25 1.499 568,825 -9,807 0.04% 852,601
2015-03-26 2015-03-24 1.499 578,632 +9,807 0.04% 867,300
2015-03-24 2015-03-20 1.550 568,825 +49,037 0.04% 881,601
2015-03-23 2015-03-19 1.591 519,788 +29,422 0.04% 826,800
2015-03-04 2015-03-02 1.672 490,366 +49,037 0.04% 820,000
2015-03-03 2015-02-27 1.723 441,329 +9,807 0.03% 760,499
2015-02-26 2015-02-24 1.733 431,522 +29,422 0.03% 748,000
2015-02-23 2015-02-16 1.621 402,100 +68,651 0.03% 651,900
2015-02-04 2015-02-02 1.784 333,449 +9,807 0.03% 595,000
2015-02-02 2015-01-29 1.937 323,642 -19,614 0.03% 627,001
2015-01-30 2015-01-28 1.825 343,256 -9,808 0.03% 626,500
2015-01-29 2015-01-27 1.795 353,064 +19,615 0.03% 633,601
2015-01-23 2015-01-21 1.784 333,449 +9,807 0.03% 595,000
2015-01-07 2015-01-05 1.764 323,642 -9,807 0.03% 570,901
2015-01-06 2015-01-02 1.805 333,449 -58,844 0.03% 601,800
2015-01-05 2014-12-31 2.029 392,293 +9,808 0.03% 796,000
2015-01-02 2014-12-29 1.682 382,485 +49,036 0.03% 643,499
2014-12-30 2014-12-24 1.264 333,449 +19,615 0.03% 421,600
2014-12-17 2014-12-15 2.223 313,834 +29,422 0.02% 697,600
2014-12-11 2014-12-09 2.355 284,412 -9,808 0.02% 669,899
2014-12-09 2014-12-05 2.376 294,220 -19,614 0.02% 699,001
2014-11-28 2014-11-26 2.814 313,834 -49,037 0.02% 883,199
2014-11-27 2014-11-25 2.763 362,871 -49,036 0.03% 1,002,700
2014-11-26 2014-11-24 2.835 411,907 -49,037 0.03% 1,167,599
2014-11-24 2014-11-20 2.998 460,944 +107,880 0.04% 1,381,800
2014-11-21 2014-11-19 3.039 353,064 +49,037 0.03% 1,072,802
2014-11-19 2014-11-17 3.120 304,027 +39,229 0.02% 948,600
2014-11-18 2014-11-14 2.957 264,798 +58,844 0.02% 783,001
2014-11-17 2014-11-13 2.641 205,954 +19,615 0.02% 543,901
2014-11-11 2014-11-07 2.896 186,339 -9,807 0.01% 539,600
2014-11-07 2014-11-05 2.845 196,146 -9,808 0.02% 557,999
2014-11-05 2014-11-03 2.549 205,954 -9,807 0.02% 525,001
2014-11-04 2014-10-31 2.580 215,761 -19,615 0.02% 556,600
2014-10-29 2014-10-27 2.845 235,376 -29,422 0.02% 669,601
2014-10-27 2014-10-23 2.957 264,798 +39,230 0.02% 783,001
2014-10-23 2014-10-21 3.202 225,568 -19,615 0.02% 722,199
2014-10-17 2014-10-15 3.253 245,183 -9,807 0.02% 797,500
2014-10-15 2014-10-13 3.344 254,990 +29,422 0.02% 852,799
2014-10-14 2014-10-10 3.314 225,568 -9,808 0.02% 747,499
2014-10-13 2014-10-09 3.548 235,376 -49,036 0.02% 835,201
2014-10-10 2014-10-08 3.701 284,412 +49,036 0.02% 1,052,699
2014-10-09 2014-10-07 3.559 235,376 -9,807 0.02% 837,601
2014-10-08 2014-10-06 3.395 245,183 -39,229 0.02% 832,500
2014-10-03 2014-09-29 3.314 284,412 -225,569 0.02% 942,499
2014-09-30 2014-09-26 3.426 509,981 +196,147 0.04% 1,747,201
2014-09-29 2014-09-25 3.028 313,834 +117,688 0.02% 950,399
2014-09-26 2014-09-24 2.916 196,146 -9,808 0.02% 571,999
2014-09-25 2014-09-23 2.988 205,954 +19,615 0.02% 615,301
2014-09-23 2014-09-19 2.631 186,339 +9,807 0.01% 490,200
2014-09-22 2014-09-18 2.671 176,532 -29,422 0.01% 471,601
2014-09-18 2014-09-16 2.549 205,954 +29,422 0.02% 525,001
2014-09-17 2014-09-15 2.692 176,532 -19,614 0.01% 475,201
2014-09-16 2014-09-12 2.804 196,146 -9,808 0.02% 549,999
2014-09-15 2014-09-11 2.753 205,954 +29,422 0.02% 567,001
2014-09-11 2014-09-08 2.549 176,532 -9,807 0.01% 450,001
2014-09-02 2014-08-29 2.355 186,339 -9,807 0.01% 438,900
2014-09-01 2014-08-28 2.355 196,146 +9,807 0.02% 461,999
2014-08-28 2014-08-26 2.396 186,339 -9,807 0.01% 446,500
2014-08-27 2014-08-25 2.315 196,146 -68,652 0.02% 453,999
2014-08-26 2014-08-22 2.396 264,798 -9,807 0.02% 634,501
2014-08-25 2014-08-21 2.447 274,605 -9,807 0.02% 672,000
2014-08-21 2014-08-19 2.447 284,412 -29,422 0.02% 695,999
2014-08-20 2014-08-18 2.753 313,834 +19,614 0.02% 863,999
2014-08-19 2014-08-15 2.335 294,220 +19,615 0.02% 687,001
2014-08-18 2014-08-14 2.233 274,605 +29,422 0.02% 613,200
2014-08-15 2014-08-13 2.233 245,183 -9,807 0.02% 547,500
2014-08-14 2014-08-12 2.243 254,990 +9,807 0.02% 571,999
2014-08-13 2014-08-11 2.223 245,183 +19,615 0.02% 545,000
2014-08-12 2014-08-08 2.019 225,568 +9,807 0.02% 455,399
2014-08-11 2014-08-07 2.060 215,761 +88,266 0.02% 444,400
2014-08-07 2014-08-05 1.968 127,495 -39,229 0.01% 250,900
2014-08-05 2014-08-01 1.774 166,724 -9,808 0.01% 295,799
2014-08-04 2014-07-31 1.815 176,532 +9,808 0.01% 320,400
2014-07-31 2014-07-29 1.825 166,724 -9,808 0.01% 304,299
2014-07-29 2014-07-25 1.886 176,532 +49,037 0.01% 333,000
2014-07-28 2014-07-24 1.948 127,495 +19,614 0.01% 248,300
2014-07-25 2014-07-23 1.856 107,881 -9,807 0.01% 200,201
2014-07-24 2014-07-22 1.754 117,688 +98,073 0.01% 206,400
2014-07-22 2014-07-18 2.080 19,615 -9,807 0.00% 40,801
2014-07-21 2014-07-17 2.121 29,422 +9,807 0.00% 62,400
2014-07-18 2014-07-16 2.172 19,615 -9,807 0.00% 42,601
2014-07-17 2014-07-15 2.162 29,422 -49,037 0.00% 63,600
2014-07-16 2014-07-14 2.202 78,459 -19,614 0.01% 172,801
2014-07-15 2014-07-11 2.192 98,073 +49,036 0.01% 215,000
2014-07-14 2014-07-10 2.253 49,037 +29,422 0.00% 110,501
2014-07-10 2014-07-08 2.049 19,615 -19,614 0.00% 40,201
2014-07-09 2014-07-07 2.039 39,229 -19,615 0.00% 79,999
2014-07-08 2014-07-04 2.009 58,844 +19,615 0.00% 118,200
2014-07-07 2014-07-03 1.968 39,229 -166,725 0.00% 77,199
2014-07-03 2014-06-30 1.907 205,954 +9,808 0.02% 392,701
2014-07-02 2014-06-27 1.825 196,146 -107,881 0.02% 357,999
2014-06-30 2014-06-26 1.846 304,027 +107,881 0.02% 561,100
2014-06-24 2014-06-20 1.468 196,146 -98,074 0.02% 287,999
2014-06-23 2014-06-19 1.448 294,220 -19,614 0.02% 426,001
2014-06-20 2014-06-18 1.407 313,834 +19,614 0.02% 441,600
2014-06-19 2014-06-17 1.468 294,220 -68,651 0.02% 432,001
2014-06-13 2014-06-11 1.672 362,871 -29,422 0.03% 606,800
2014-06-12 2014-06-10 1.621 392,293 -19,614 0.03% 636,000
2014-06-11 2014-06-09 1.489 411,907 +98,073 0.03% 613,199
2014-06-10 2014-06-06 1.438 313,834 +19,614 0.02% 451,200
2014-06-05 2014-06-03 1.478 294,220 +49,037 0.02% 435,001
2014-06-04 2014-05-30 1.417 245,183 -9,807 0.02% 347,500
2014-06-03 2014-05-29 1.428 254,990 -19,615 0.02% 364,000
2014-05-30 2014-05-28 1.417 274,605 +19,615 0.02% 389,200
2014-05-29 2014-05-27 1.336 254,990 -19,615 0.02% 340,600
2014-05-28 2014-05-26 1.366 274,605 +29,422 0.02% 375,200
2014-05-27 2014-05-23 1.193 245,183 +9,807 0.02% 292,500
2014-05-19 2014-05-15 1.020 235,376 -39,229 0.02% 240,000
2014-05-15 2014-05-13 1.030 274,605 -39,229 0.02% 282,800
2014-05-14 2014-05-12 1.040 313,834 +78,458 0.02% 326,400
2014-05-07 2014-05-02 0.974 235,376 +3,838 0.02% 229,340
2014-04-28 2014-04-24 1.016 231,538 -9,647 0.02% 235,200
2014-04-17 2014-04-15 1.037 241,185 -38,590 0.02% 250,000
2014-04-16 2014-04-14 0.995 279,775 -9,648 0.02% 278,400
2014-04-08 2014-04-04 1.130 289,423 +48,238 0.02% 327,001
2014-04-02 2014-03-31 1.213 241,185 +19,294 0.02% 292,499
2014-03-26 2014-03-24 1.285 221,891 -9,647 0.02% 285,201
2014-03-20 2014-03-18 1.296 231,538 -96,474 0.02% 300,000
2014-03-18 2014-03-14 1.337 328,012 +9,647 0.03% 438,600
2014-03-14 2014-03-12 1.171 318,365 +19,295 0.03% 372,900
2014-03-13 2014-03-11 1.130 299,070 -9,647 0.02% 337,900
2014-03-12 2014-03-10 1.099 308,717 +28,942 0.02% 339,200
2014-03-11 2014-03-07 1.026 279,775 -9,648 0.02% 287,100
2014-03-10 2014-03-06 1.047 289,423 -48,237 0.02% 303,000
2014-03-07 2014-03-05 1.026 337,660 -250,832 0.03% 346,500
2014-03-06 2014-03-04 1.016 588,492 +221,890 0.05% 597,800
2014-03-05 2014-03-03 0.860 366,602 -48,237 0.03% 315,400
2014-03-03 2014-02-27 0.829 414,839 -57,884 0.03% 344,000
2014-02-27 2014-02-25 0.809 472,723 -77,180 0.04% 382,200
2014-02-26 2014-02-24 0.819 549,903 +67,532 0.04% 450,300
2014-02-25 2014-02-21 0.819 482,371 -9,647 0.04% 395,000
2014-02-24 2014-02-20 0.840 492,018 -125,417 0.04% 413,100
2014-02-21 2014-02-19 0.881 617,435 +299,070 0.05% 544,000
2014-02-20 2014-02-18 0.891 318,365 +67,532 0.03% 283,800
2014-02-19 2014-02-17 0.829 250,833 -713,909 0.02% 208,000
2014-02-18 2014-02-14 0.777 964,742 -463,076 0.08% 750,000
2014-02-17 2014-02-13 0.788 1,427,818 +192,949 0.11% 1,124,800
2014-02-14 2014-02-12 0.819 1,234,869 +665,671 0.10% 1,011,200
2014-02-13 2014-02-11 0.549 569,198 +86,827 0.04% 312,700
2014-02-12 2014-02-10 0.539 482,371 -48,237 0.04% 260,000
2014-02-11 2014-02-07 0.612 530,608 0.04% 324,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top