History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2025-10-06 | 2025-10-02 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.042 | 400,000 | +0 | 0.03% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.042 | 400,000 | +0 | 0.03% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.042 | 400,000 | +0 | 0.03% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-27 | 2025-08-25 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-22 | 2025-08-20 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 400,000 | +0 | 0.03% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.042 | 400,000 | +0 | 0.03% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.042 | 400,000 | +0 | 0.03% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2025-07-17 | 2025-07-15 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2025-07-15 | 2025-07-11 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2025-07-03 | 2025-06-30 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 400,000 | +0 | 0.03% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 400,000 | +0 | 0.03% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.024 | 400,000 | +0 | 0.03% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.024 | 400,000 | +0 | 0.03% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.025 | 400,000 | +0 | 0.03% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2025-01-06 | 2025-01-02 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.026 | 400,000 | +0 | 0.03% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-18 | 2024-12-16 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-16 | 2024-12-12 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-13 | 2024-12-11 | 0.029 | 400,000 | +0 | 0.03% | 11,600 |
| 2024-12-12 | 2024-12-10 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-12-03 | 2024-11-29 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-12-02 | 2024-11-28 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-11-29 | 2024-11-27 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.028 | 400,000 | +0 | 0.03% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.041 | 400,000 | +0 | 0.03% | 16,400 |
| 2024-11-18 | 2024-11-14 | 0.039 | 400,000 | +0 | 0.03% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-11 | 2024-11-07 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-08 | 2024-11-06 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-07 | 2024-11-05 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-06 | 2024-11-04 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-10-31 | 2024-10-29 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-10-30 | 2024-10-28 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-10-23 | 2024-10-21 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-10-22 | 2024-10-18 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-10-21 | 2024-10-17 | 0.039 | 400,000 | +0 | 0.03% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.039 | 400,000 | +0 | 0.03% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.045 | 400,000 | +0 | 0.03% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2024-10-14 | 2024-10-09 | 0.056 | 400,000 | +0 | 0.03% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2024-10-09 | 2024-10-07 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-10-08 | 2024-10-04 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2024-10-07 | 2024-10-03 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2024-10-04 | 2024-10-02 | 0.041 | 400,000 | +0 | 0.03% | 16,400 |
| 2024-10-03 | 2024-09-30 | 0.027 | 400,000 | +0 | 0.03% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-09-30 | 2024-09-26 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-09-26 | 2024-09-24 | 0.031 | 400,000 | +0 | 0.03% | 12,400 |
| 2024-09-25 | 2024-09-23 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-11 | 2024-09-09 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-05 | 2024-09-03 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2024-08-29 | 2024-08-27 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-27 | 2024-08-23 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-26 | 2024-08-22 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-23 | 2024-08-21 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-22 | 2024-08-20 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-21 | 2024-08-19 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-20 | 2024-08-16 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-19 | 2024-08-15 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-13 | 2024-08-09 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-08-12 | 2024-08-08 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-07-31 | 2024-07-29 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-30 | 2024-07-26 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-29 | 2024-07-25 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-26 | 2024-07-24 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-25 | 2024-07-23 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-23 | 2024-07-19 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.041 | 400,000 | +0 | 0.03% | 16,400 |
| 2024-07-10 | 2024-07-08 | 0.041 | 400,000 | +0 | 0.03% | 16,400 |
| 2024-07-09 | 2024-07-05 | 0.038 | 400,000 | +0 | 0.03% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.037 | 400,000 | +0 | 0.03% | 14,800 |
| 2024-07-05 | 2024-07-03 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.030 | 400,000 | +0 | 0.03% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-06-28 | 2024-06-26 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-06-26 | 2024-06-24 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-06-25 | 2024-06-21 | 0.032 | 400,000 | +0 | 0.03% | 12,800 |
| 2024-06-24 | 2024-06-20 | 0.034 | 400,000 | +0 | 0.03% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.033 | 400,000 | +0 | 0.03% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.035 | 400,000 | +0 | 0.03% | 14,000 |
| 2024-06-18 | 2024-06-14 | 0.040 | 400,000 | +0 | 0.03% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2024-06-14 | 2024-06-12 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-06-13 | 2024-06-11 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-06-07 | 2024-06-05 | 0.053 | 400,000 | +0 | 0.03% | 21,200 |
| 2024-06-06 | 2024-06-04 | 0.053 | 400,000 | +0 | 0.03% | 21,200 |
| 2024-06-05 | 2024-06-03 | 0.053 | 400,000 | +0 | 0.03% | 21,200 |
| 2024-06-04 | 2024-05-31 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-31 | 2024-05-29 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-30 | 2024-05-28 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-28 | 2024-05-24 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-27 | 2024-05-23 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-24 | 2024-05-22 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2024-05-23 | 2024-05-21 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2024-05-22 | 2024-05-20 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2024-05-21 | 2024-05-17 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2024-05-20 | 2024-05-16 | 0.059 | 400,000 | +0 | 0.03% | 23,600 |
| 2024-05-17 | 2024-05-14 | 0.059 | 400,000 | +0 | 0.03% | 23,600 |
| 2024-05-16 | 2024-05-13 | 0.059 | 400,000 | +0 | 0.03% | 23,600 |
| 2024-05-14 | 2024-05-10 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2024-05-13 | 2024-05-09 | 0.060 | 400,000 | +0 | 0.03% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2024-05-09 | 2024-05-07 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2024-05-07 | 2024-05-03 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.057 | 400,000 | +0 | 0.03% | 22,800 |
| 2024-04-30 | 2024-04-26 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2024-04-29 | 2024-04-25 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2024-04-26 | 2024-04-24 | 0.054 | 400,000 | +0 | 0.03% | 21,600 |
| 2024-04-25 | 2024-04-23 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 400,000 | +0 | 0.03% | 21,200 |
| 2024-04-23 | 2024-04-19 | 0.054 | 400,000 | +0 | 0.03% | 21,600 |
| 2024-04-22 | 2024-04-18 | 0.054 | 400,000 | +0 | 0.03% | 21,600 |
| 2024-04-19 | 2024-04-17 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.060 | 400,000 | +0 | 0.03% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 400,000 | +0 | 0.03% | 35,600 |
| 2024-04-16 | 2024-04-12 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-04-15 | 2024-04-11 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2024-04-12 | 2024-04-10 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2024-04-10 | 2024-04-08 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2024-04-09 | 2024-04-05 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2024-04-08 | 2024-04-03 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2024-04-02 | 2024-03-27 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2024-03-28 | 2024-03-26 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2024-03-27 | 2024-03-25 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.087 | 400,000 | +0 | 0.03% | 34,800 |
| 2024-03-25 | 2024-03-21 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 400,000 | +0 | 0.03% | 48,400 |
| 2024-03-20 | 2024-03-18 | 0.146 | 400,000 | +0 | 0.03% | 58,400 |
| 2024-03-19 | 2024-03-15 | 0.147 | 400,000 | +0 | 0.03% | 58,800 |
| 2024-03-18 | 2024-03-14 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2024-03-15 | 2024-03-13 | 0.149 | 400,000 | +0 | 0.03% | 59,600 |
| 2024-03-14 | 2024-03-12 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2024-03-13 | 2024-03-11 | 0.159 | 400,000 | +0 | 0.03% | 63,600 |
| 2024-03-12 | 2024-03-08 | 0.168 | 400,000 | +0 | 0.03% | 67,200 |
| 2024-03-11 | 2024-03-07 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2024-03-08 | 2024-03-06 | 0.163 | 400,000 | +0 | 0.03% | 65,200 |
| 2024-03-07 | 2024-03-05 | 0.149 | 400,000 | +0 | 0.03% | 59,600 |
| 2024-03-06 | 2024-03-04 | 0.139 | 400,000 | +0 | 0.03% | 55,600 |
| 2024-03-05 | 2024-03-01 | 0.129 | 400,000 | +0 | 0.03% | 51,600 |
| 2024-03-04 | 2024-02-29 | 0.118 | 400,000 | +0 | 0.03% | 47,200 |
| 2024-03-01 | 2024-02-28 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2024-02-29 | 2024-02-27 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2024-02-28 | 2024-02-26 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2024-02-27 | 2024-02-23 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-26 | 2024-02-22 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-02-23 | 2024-02-21 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-02-21 | 2024-02-19 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-02-20 | 2024-02-16 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-02-19 | 2024-02-15 | 0.071 | 400,000 | +0 | 0.03% | 28,400 |
| 2024-02-16 | 2024-02-14 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2024-02-15 | 2024-02-09 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2024-02-14 | 2024-02-07 | 0.060 | 400,000 | +0 | 0.03% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2024-02-06 | 2024-02-02 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-02-05 | 2024-02-01 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2024-02-01 | 2024-01-30 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-01-31 | 2024-01-29 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-01-30 | 2024-01-26 | 0.052 | 400,000 | +0 | 0.03% | 20,800 |
| 2024-01-29 | 2024-01-25 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2024-01-25 | 2024-01-23 | 0.036 | 400,000 | +0 | 0.03% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2024-01-23 | 2024-01-19 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2024-01-22 | 2024-01-18 | 0.044 | 400,000 | +0 | 0.03% | 17,600 |
| 2024-01-19 | 2024-01-17 | 0.043 | 400,000 | +0 | 0.03% | 17,200 |
| 2024-01-18 | 2024-01-16 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-17 | 2024-01-15 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-15 | 2024-01-11 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-10 | 2024-01-08 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-05 | 2024-01-03 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-28 | 2023-12-22 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.051 | 400,000 | +0 | 0.03% | 20,400 |
| 2023-12-15 | 2023-12-13 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-13 | 2023-12-11 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2023-12-12 | 2023-12-08 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2023-12-11 | 2023-12-07 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-05 | 2023-12-01 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-17 | 2023-11-15 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2023-11-16 | 2023-11-14 | 0.048 | 400,000 | +0 | 0.03% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.048 | 400,000 | +0 | 0.03% | 19,200 |
| 2023-11-14 | 2023-11-10 | 0.047 | 400,000 | +0 | 0.03% | 18,800 |
| 2023-11-13 | 2023-11-09 | 0.046 | 400,000 | +0 | 0.03% | 18,400 |
| 2023-11-10 | 2023-11-08 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-19 | 2023-10-17 | 0.049 | 400,000 | +0 | 0.03% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 400,000 | +0 | 0.03% | 20,000 |
| 2023-10-13 | 2023-10-11 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-12 | 2023-10-10 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-11 | 2023-10-09 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-10 | 2023-10-06 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-09 | 2023-10-05 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-06 | 2023-10-04 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-04 | 2023-09-29 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-10-03 | 2023-09-28 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-29 | 2023-09-27 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-26 | 2023-09-22 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-25 | 2023-09-21 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-22 | 2023-09-20 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-21 | 2023-09-19 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-20 | 2023-09-18 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-19 | 2023-09-15 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-18 | 2023-09-14 | 0.055 | 400,000 | +0 | 0.03% | 22,000 |
| 2023-09-15 | 2023-09-13 | 0.053 | 400,000 | +0 | 0.03% | 21,200 |
| 2023-09-14 | 2023-09-12 | 0.058 | 400,000 | +0 | 0.03% | 23,200 |
| 2023-09-13 | 2023-09-11 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2023-09-12 | 2023-09-07 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2023-09-11 | 2023-09-06 | 0.061 | 400,000 | +0 | 0.03% | 24,400 |
| 2023-09-07 | 2023-09-05 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2023-09-06 | 2023-09-04 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2023-09-05 | 2023-08-31 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-09-04 | 2023-08-30 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-30 | 2023-08-28 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-29 | 2023-08-25 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-28 | 2023-08-24 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-25 | 2023-08-23 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-24 | 2023-08-22 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-23 | 2023-08-21 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-22 | 2023-08-18 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-10 | 2023-08-08 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-08 | 2023-08-04 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-08-07 | 2023-08-03 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-07-28 | 2023-07-26 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-07-27 | 2023-07-25 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2023-07-26 | 2023-07-24 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-07-21 | 2023-07-19 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2023-07-20 | 2023-07-18 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2023-07-19 | 2023-07-14 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2023-07-18 | 2023-07-13 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2023-07-14 | 2023-07-12 | 0.151 | 400,000 | +0 | 0.03% | 60,400 |
| 2023-07-13 | 2023-07-11 | 0.151 | 400,000 | +0 | 0.03% | 60,400 |
| 2023-07-12 | 2023-07-10 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-07 | 2023-07-05 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-06 | 2023-07-04 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-05 | 2023-07-03 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-04 | 2023-06-30 | 0.175 | 400,000 | +0 | 0.03% | 70,000 |
| 2023-07-03 | 2023-06-29 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-26 | 2023-06-21 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-23 | 2023-06-20 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-21 | 2023-06-19 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-20 | 2023-06-16 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2023-06-19 | 2023-06-15 | 0.159 | 400,000 | +0 | 0.03% | 63,600 |
| 2023-06-16 | 2023-06-14 | 0.159 | 400,000 | +0 | 0.03% | 63,600 |
| 2023-06-15 | 2023-06-13 | 0.159 | 400,000 | +0 | 0.03% | 63,600 |
| 2023-06-14 | 2023-06-12 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-06-12 | 2023-06-08 | 0.129 | 400,000 | +0 | 0.03% | 51,600 |
| 2023-06-09 | 2023-06-07 | 0.128 | 400,000 | +0 | 0.03% | 51,200 |
| 2023-06-08 | 2023-06-06 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2023-06-07 | 2023-06-05 | 0.103 | 400,000 | +0 | 0.03% | 41,200 |
| 2023-06-06 | 2023-06-02 | 0.102 | 400,000 | +0 | 0.03% | 40,800 |
| 2023-06-05 | 2023-06-01 | 0.115 | 400,000 | +0 | 0.03% | 46,000 |
| 2023-06-02 | 2023-05-31 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2023-06-01 | 2023-05-30 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2023-05-31 | 2023-05-29 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2023-05-30 | 2023-05-25 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2023-05-29 | 2023-05-24 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2023-05-25 | 2023-05-23 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2023-05-24 | 2023-05-22 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2023-05-23 | 2023-05-19 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2023-05-22 | 2023-05-18 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-19 | 2023-05-17 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-18 | 2023-05-16 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-17 | 2023-05-15 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-16 | 2023-05-12 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-15 | 2023-05-11 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-12 | 2023-05-10 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-11 | 2023-05-09 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-10 | 2023-05-08 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-09 | 2023-05-05 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-08 | 2023-05-04 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-05 | 2023-05-03 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-04 | 2023-05-02 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2023-05-03 | 2023-04-28 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2023-05-02 | 2023-04-27 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2023-04-28 | 2023-04-26 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2023-04-27 | 2023-04-25 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2023-04-26 | 2023-04-24 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2023-04-25 | 2023-04-21 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2023-04-24 | 2023-04-20 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2023-04-21 | 2023-04-19 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2023-04-20 | 2023-04-18 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-04-14 | 2023-04-12 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-04-13 | 2023-04-11 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-04-12 | 2023-04-06 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-04-11 | 2023-04-04 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-04-06 | 2023-04-03 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-04-04 | 2023-03-31 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-04-03 | 2023-03-30 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-03-31 | 2023-03-29 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-03-30 | 2023-03-28 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-03-29 | 2023-03-27 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-03-28 | 2023-03-24 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2023-03-27 | 2023-03-23 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2023-03-24 | 2023-03-22 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2023-03-23 | 2023-03-21 | 0.111 | 400,000 | +0 | 0.03% | 44,400 |
| 2023-03-22 | 2023-03-20 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-03-21 | 2023-03-17 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2023-03-20 | 2023-03-16 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-17 | 2023-03-15 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-16 | 2023-03-14 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-15 | 2023-03-13 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-14 | 2023-03-10 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-13 | 2023-03-09 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-10 | 2023-03-08 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-09 | 2023-03-07 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-08 | 2023-03-06 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-07 | 2023-03-03 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-06 | 2023-03-02 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-03 | 2023-03-01 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-02 | 2023-02-28 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-03-01 | 2023-02-27 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-02-28 | 2023-02-24 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-02-27 | 2023-02-23 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-23 | 2023-02-21 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-22 | 2023-02-20 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-20 | 2023-02-16 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-17 | 2023-02-15 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-16 | 2023-02-14 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-15 | 2023-02-13 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-14 | 2023-02-10 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-13 | 2023-02-09 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-10 | 2023-02-08 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-09 | 2023-02-07 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-07 | 2023-02-03 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-06 | 2023-02-02 | 0.134 | 400,000 | +0 | 0.03% | 53,600 |
| 2023-02-03 | 2023-02-01 | 0.134 | 400,000 | +0 | 0.03% | 53,600 |
| 2023-02-02 | 2023-01-31 | 0.134 | 400,000 | +0 | 0.03% | 53,600 |
| 2023-02-01 | 2023-01-30 | 0.159 | 400,000 | +0 | 0.03% | 63,600 |
| 2023-01-31 | 2023-01-27 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-27 | 2023-01-20 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-26 | 2023-01-19 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-20 | 2023-01-18 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-19 | 2023-01-17 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-18 | 2023-01-16 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-17 | 2023-01-13 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-16 | 2023-01-12 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2023-01-13 | 2023-01-11 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-12 | 2023-01-10 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-11 | 2023-01-09 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-01-10 | 2023-01-06 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-01-09 | 2023-01-05 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-01-05 | 2023-01-03 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-01-04 | 2022-12-30 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-12-30 | 2022-12-28 | 0.165 | 400,000 | +0 | 0.03% | 66,000 |
| 2022-12-29 | 2022-12-23 | 0.165 | 400,000 | +0 | 0.03% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.169 | 400,000 | +0 | 0.03% | 67,600 |
| 2022-12-23 | 2022-12-21 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-22 | 2022-12-20 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-21 | 2022-12-19 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-19 | 2022-12-15 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-16 | 2022-12-14 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-15 | 2022-12-13 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-14 | 2022-12-12 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-13 | 2022-12-09 | 0.170 | 400,000 | +0 | 0.03% | 68,000 |
| 2022-12-12 | 2022-12-08 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2022-12-09 | 2022-12-07 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 400,000 | +0 | 0.03% | 72,800 |
| 2022-12-07 | 2022-12-05 | 0.182 | 400,000 | +0 | 0.03% | 72,800 |
| 2022-12-06 | 2022-12-02 | 0.182 | 400,000 | +0 | 0.03% | 72,800 |
| 2022-12-05 | 2022-12-01 | 0.182 | 400,000 | +0 | 0.03% | 72,800 |
| 2022-12-02 | 2022-11-30 | 0.182 | 400,000 | +0 | 0.03% | 72,800 |
| 2022-12-01 | 2022-11-29 | 0.184 | 400,000 | +0 | 0.03% | 73,600 |
| 2022-11-30 | 2022-11-28 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-29 | 2022-11-25 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-28 | 2022-11-24 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-25 | 2022-11-23 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-24 | 2022-11-22 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-23 | 2022-11-21 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-22 | 2022-11-18 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-21 | 2022-11-17 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-18 | 2022-11-16 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-17 | 2022-11-15 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-16 | 2022-11-14 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-15 | 2022-11-11 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-14 | 2022-11-10 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-11-11 | 2022-11-09 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2022-11-10 | 2022-11-08 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2022-11-09 | 2022-11-07 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2022-11-08 | 2022-11-04 | 0.188 | 400,000 | +0 | 0.03% | 75,200 |
| 2022-11-07 | 2022-11-03 | 0.197 | 400,000 | +0 | 0.03% | 78,800 |
| 2022-11-04 | 2022-11-02 | 0.197 | 400,000 | +0 | 0.03% | 78,800 |
| 2022-11-03 | 2022-11-01 | 0.197 | 400,000 | +0 | 0.03% | 78,800 |
| 2022-11-02 | 2022-10-31 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-11-01 | 2022-10-28 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-31 | 2022-10-27 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-28 | 2022-10-26 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-27 | 2022-10-25 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-26 | 2022-10-24 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-25 | 2022-10-21 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-24 | 2022-10-20 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-21 | 2022-10-19 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-20 | 2022-10-18 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-19 | 2022-10-17 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-18 | 2022-10-14 | 0.193 | 400,000 | +0 | 0.03% | 77,200 |
| 2022-10-17 | 2022-10-13 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2022-10-14 | 2022-10-12 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2022-10-13 | 2022-10-11 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2022-10-12 | 2022-10-10 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2022-10-11 | 2022-10-07 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2022-10-10 | 2022-10-06 | 0.194 | 400,000 | +0 | 0.03% | 77,600 |
| 2022-10-07 | 2022-10-05 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2022-10-06 | 2022-10-03 | 0.190 | 400,000 | +0 | 0.03% | 76,000 |
| 2022-10-05 | 2022-09-30 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2022-10-03 | 2022-09-29 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2022-09-30 | 2022-09-28 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2022-09-29 | 2022-09-27 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2022-09-28 | 2022-09-26 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2022-09-27 | 2022-09-23 | 0.157 | 400,000 | +0 | 0.03% | 62,800 |
| 2022-09-26 | 2022-09-22 | 0.152 | 400,000 | +0 | 0.03% | 60,800 |
| 2022-09-23 | 2022-09-21 | 0.152 | 400,000 | +0 | 0.03% | 60,800 |
| 2022-09-22 | 2022-09-20 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2022-09-21 | 2022-09-19 | 0.176 | 400,000 | +0 | 0.03% | 70,400 |
| 2022-09-20 | 2022-09-16 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2022-09-19 | 2022-09-15 | 0.177 | 400,000 | +0 | 0.03% | 70,800 |
| 2022-09-16 | 2022-09-14 | 0.178 | 400,000 | +0 | 0.03% | 71,200 |
| 2022-09-15 | 2022-09-13 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2022-09-14 | 2022-09-09 | 0.179 | 400,000 | +0 | 0.03% | 71,600 |
| 2022-09-13 | 2022-09-08 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-06 | 2022-09-02 | 0.150 | 400,000 | -20,000 | 0.03% | 60,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 420,000 | +30,000 | 0.03% | 268,800 |
| 2021-01-27 | 2021-01-25 | 0.500 | 390,000 | +20,000 | 0.03% | 195,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 370,000 | -70,000 | 0.02% | 177,600 |
| 2021-01-21 | 2021-01-19 | 0.480 | 440,000 | -30,000 | 0.03% | 211,200 |
| 2021-01-20 | 2021-01-18 | 0.365 | 470,000 | +70,000 | 0.03% | 171,550 |
| 2021-01-07 | 2021-01-05 | 0.445 | 400,000 | -10,000 | 0.03% | 178,000 |
| 2019-07-31 | 2019-07-29 | 0.225 | 410,000 | -40,000 | 0.03% | 92,250 |
| 2019-07-02 | 2019-06-27 | 0.215 | 450,000 | +50,000 | 0.03% | 96,750 |
| 2019-03-20 | 2019-03-18 | 0.340 | 400,000 | -40,000 | 0.03% | 136,000 |
| 2018-03-08 | 2018-03-06 | 0.360 | 440,000 | +60,000 | 0.03% | 158,400 |
| 2018-01-25 | 2018-01-23 | 0.350 | 380,000 | -30,000 | 0.03% | 133,000 |
| 2017-12-08 | 2017-12-06 | 0.400 | 410,000 | -50,000 | 0.03% | 164,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 460,000 | +5,897 | 0.03% | 368,119 |
| 2017-04-03 | 2017-03-30 | 0.810 | 454,103 | -29,615 | 0.03% | 368,000 |
| 2017-03-27 | 2017-03-23 | 0.841 | 483,718 | +9,872 | 0.03% | 406,700 |
| 2017-03-23 | 2017-03-21 | 0.902 | 473,846 | +9,872 | 0.03% | 427,200 |
| 2017-03-20 | 2017-03-16 | 0.932 | 463,974 | +59,230 | 0.03% | 432,400 |
| 2017-02-22 | 2017-02-20 | 1.084 | 404,744 | +39,488 | 0.03% | 438,700 |
| 2017-02-21 | 2017-02-17 | 1.135 | 365,256 | -9,872 | 0.02% | 414,400 |
| 2017-02-20 | 2017-02-16 | 1.155 | 375,128 | +19,743 | 0.03% | 433,200 |
| 2017-02-14 | 2017-02-10 | 0.952 | 355,385 | +9,872 | 0.02% | 338,400 |
| 2017-02-09 | 2017-02-07 | 1.033 | 345,513 | +39,487 | 0.02% | 357,000 |
| 2017-02-07 | 2017-02-03 | 1.104 | 306,026 | -9,871 | 0.02% | 337,900 |
| 2016-08-12 | 2016-08-10 | 1.003 | 315,897 | -29,616 | 0.02% | 316,800 |
| 2016-08-11 | 2016-08-09 | 1.023 | 345,513 | -29,615 | 0.02% | 353,500 |
| 2016-08-10 | 2016-08-08 | 1.104 | 375,128 | +29,615 | 0.03% | 414,200 |
| 2016-08-01 | 2016-07-28 | 0.993 | 345,513 | +9,872 | 0.02% | 343,000 |
| 2016-07-27 | 2016-07-25 | 0.972 | 335,641 | -9,872 | 0.02% | 326,400 |
| 2016-06-01 | 2016-05-30 | 1.145 | 345,513 | +19,744 | 0.02% | 395,500 |
| 2016-05-23 | 2016-05-19 | 1.074 | 325,769 | -19,744 | 0.02% | 349,800 |
| 2016-05-17 | 2016-05-13 | 1.145 | 345,513 | +39,487 | 0.02% | 395,500 |
| 2016-05-16 | 2016-05-12 | 1.145 | 306,026 | +9,872 | 0.02% | 350,300 |
| 2016-05-12 | 2016-05-10 | 1.216 | 296,154 | -98,718 | 0.02% | 360,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 394,872 | -19,743 | 0.03% | 462,009 |
| 2016-05-10 | 2016-05-06 | 1.078 | 414,615 | -17,855 | 0.03% | 447,144 |
| 2016-04-19 | 2016-04-15 | 1.180 | 432,470 | +39,315 | 0.03% | 510,399 |
| 2016-04-18 | 2016-04-14 | 1.211 | 393,155 | -19,658 | 0.03% | 476,000 |
| 2016-04-15 | 2016-04-13 | 1.150 | 412,813 | +9,829 | 0.03% | 474,600 |
| 2016-04-14 | 2016-04-12 | 1.150 | 402,984 | +9,829 | 0.03% | 463,300 |
| 2016-04-13 | 2016-04-11 | 1.180 | 393,155 | +19,658 | 0.03% | 464,000 |
| 2016-04-12 | 2016-04-08 | 1.241 | 373,497 | +9,829 | 0.03% | 463,600 |
| 2016-04-11 | 2016-04-07 | 1.211 | 363,668 | +29,486 | 0.02% | 440,300 |
| 2016-03-30 | 2016-03-24 | 1.119 | 334,182 | +108,118 | 0.02% | 374,000 |
| 2016-01-22 | 2016-01-20 | 0.753 | 226,064 | -19,658 | 0.02% | 170,200 |
| 2015-11-12 | 2015-11-10 | 1.160 | 245,722 | +49,145 | 0.02% | 285,000 |
| 2015-10-19 | 2015-10-15 | 1.384 | 196,577 | -19,658 | 0.01% | 271,999 |
| 2015-10-16 | 2015-10-14 | 1.414 | 216,235 | -39,316 | 0.01% | 305,800 |
| 2015-10-15 | 2015-10-13 | 1.455 | 255,551 | +19,658 | 0.02% | 371,800 |
| 2015-09-24 | 2015-09-22 | 1.312 | 235,893 | +39,316 | 0.02% | 309,600 |
| 2015-09-15 | 2015-09-11 | 1.302 | 196,577 | +9,828 | 0.01% | 255,999 |
| 2015-09-11 | 2015-09-09 | 1.323 | 186,749 | -9,828 | 0.01% | 247,001 |
| 2015-09-09 | 2015-09-07 | 1.211 | 196,577 | +9,828 | 0.01% | 237,999 |
| 2015-08-12 | 2015-08-10 | 1.699 | 186,749 | -9,828 | 0.01% | 317,301 |
| 2015-07-06 | 2015-07-02 | 2.147 | 196,577 | +19,657 | 0.01% | 421,999 |
| 2015-07-02 | 2015-06-29 | 2.116 | 176,920 | -19,657 | 0.01% | 374,401 |
| 2015-06-30 | 2015-06-26 | 2.279 | 196,577 | +19,657 | 0.01% | 447,999 |
| 2015-06-25 | 2015-06-23 | 2.371 | 176,920 | +9,829 | 0.01% | 419,401 |
| 2015-06-24 | 2015-06-22 | 2.442 | 167,091 | +19,658 | 0.01% | 408,000 |
| 2015-06-16 | 2015-06-12 | 2.564 | 147,433 | +39,315 | 0.01% | 378,000 |
| 2015-06-11 | 2015-06-09 | 2.716 | 108,118 | +9,829 | 0.01% | 293,701 |
| 2015-06-09 | 2015-06-05 | 2.788 | 98,289 | +19,658 | 0.01% | 274,001 |
| 2015-06-01 | 2015-05-28 | 2.828 | 78,631 | +19,658 | 0.01% | 222,400 |
| 2015-05-26 | 2015-05-21 | 2.462 | 58,973 | -68,802 | 0.00% | 145,199 |
| 2015-05-22 | 2015-05-20 | 2.371 | 127,775 | +19,657 | 0.01% | 302,899 |
| 2015-05-21 | 2015-05-19 | 2.320 | 108,118 | -29,486 | 0.01% | 250,801 |
| 2015-05-15 | 2015-05-13 | 2.340 | 137,604 | +29,486 | 0.01% | 321,999 |
| 2015-05-12 | 2015-05-08 | 2.508 | 108,118 | +237 | 0.01% | 271,196 |
| 2015-05-06 | 2015-05-04 | 2.661 | 107,881 | -9,807 | 0.01% | 287,101 |
| 2015-05-05 | 2015-04-30 | 2.427 | 117,688 | -29,422 | 0.01% | 285,600 |
| 2015-04-15 | 2015-04-13 | 2.223 | 147,110 | -29,422 | 0.01% | 327,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 176,532 | -19,614 | 0.01% | 342,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 196,146 | +49,036 | 0.02% | 291,999 |
| 2015-03-23 | 2015-03-19 | 1.591 | 147,110 | +9,808 | 0.01% | 234,000 |
| 2015-03-02 | 2015-02-26 | 1.764 | 137,302 | +9,807 | 0.01% | 242,199 |
| 2015-02-05 | 2015-02-03 | 1.774 | 127,495 | -9,807 | 0.01% | 226,200 |
| 2015-02-02 | 2015-01-29 | 1.937 | 137,302 | +9,807 | 0.01% | 265,999 |
| 2015-01-28 | 2015-01-26 | 1.774 | 127,495 | -19,615 | 0.01% | 226,200 |
| 2015-01-27 | 2015-01-23 | 1.846 | 147,110 | +9,808 | 0.01% | 271,500 |
| 2015-01-20 | 2015-01-16 | 1.825 | 137,302 | +9,807 | 0.01% | 250,599 |
| 2015-01-15 | 2015-01-13 | 1.795 | 127,495 | -9,807 | 0.01% | 228,800 |
| 2015-01-13 | 2015-01-09 | 1.825 | 137,302 | -9,808 | 0.01% | 250,599 |
| 2015-01-06 | 2015-01-02 | 1.805 | 147,110 | +58,844 | 0.01% | 265,500 |
| 2015-01-05 | 2014-12-31 | 2.029 | 88,266 | +49,037 | 0.01% | 179,100 |
| 2015-01-02 | 2014-12-29 | 1.682 | 39,229 | -98,073 | 0.00% | 66,000 |
| 2014-12-18 | 2014-12-16 | 2.141 | 137,302 | -9,808 | 0.01% | 293,999 |
| 2014-12-17 | 2014-12-15 | 2.223 | 147,110 | -19,614 | 0.01% | 327,000 |
| 2014-12-16 | 2014-12-12 | 2.284 | 166,724 | +9,807 | 0.01% | 380,799 |
| 2014-11-20 | 2014-11-18 | 3.018 | 156,917 | -9,807 | 0.01% | 473,600 |
| 2014-11-06 | 2014-11-04 | 2.845 | 166,724 | -9,808 | 0.01% | 474,299 |
| 2014-11-05 | 2014-11-03 | 2.549 | 176,532 | +9,808 | 0.01% | 450,001 |
| 2014-11-04 | 2014-10-31 | 2.580 | 166,724 | +9,807 | 0.01% | 430,099 |
| 2014-10-31 | 2014-10-29 | 2.610 | 156,917 | +9,807 | 0.01% | 409,600 |
| 2014-10-29 | 2014-10-27 | 2.845 | 147,110 | -9,807 | 0.01% | 418,501 |
| 2014-10-28 | 2014-10-24 | 2.947 | 156,917 | +9,807 | 0.01% | 462,400 |
| 2014-10-14 | 2014-10-10 | 3.314 | 147,110 | +9,808 | 0.01% | 487,501 |
| 2014-10-07 | 2014-10-03 | 3.242 | 137,302 | -78,459 | 0.01% | 445,198 |
| 2014-10-06 | 2014-09-30 | 3.202 | 215,761 | -9,807 | 0.02% | 690,800 |
| 2014-10-03 | 2014-09-29 | 3.314 | 225,568 | +9,807 | 0.02% | 747,499 |
| 2014-09-30 | 2014-09-26 | 3.426 | 215,761 | +186,339 | 0.02% | 739,200 |
| 2014-09-17 | 2014-09-15 | 2.692 | 29,422 | -29,422 | 0.00% | 79,200 |
| 2014-09-16 | 2014-09-12 | 2.804 | 58,844 | +29,422 | 0.00% | 165,000 |
| 2014-09-12 | 2014-09-10 | 2.539 | 29,422 | -98,073 | 0.00% | 74,700 |
| 2014-09-02 | 2014-08-29 | 2.355 | 127,495 | -9,807 | 0.01% | 300,300 |
| 2014-08-22 | 2014-08-20 | 2.468 | 137,302 | +98,073 | 0.01% | 338,799 |
| 2014-08-20 | 2014-08-18 | 2.753 | 39,229 | -29,422 | 0.00% | 107,999 |
| 2014-08-15 | 2014-08-13 | 2.233 | 68,651 | -9,808 | 0.01% | 153,299 |
| 2014-08-14 | 2014-08-12 | 2.243 | 78,459 | -19,614 | 0.01% | 176,001 |
| 2014-08-13 | 2014-08-11 | 2.223 | 98,073 | +19,614 | 0.01% | 218,000 |
| 2014-08-11 | 2014-08-07 | 2.060 | 78,459 | -58,843 | 0.01% | 161,601 |
| 2014-08-08 | 2014-08-06 | 2.049 | 137,302 | -58,844 | 0.01% | 281,399 |
| 2014-08-07 | 2014-08-05 | 1.968 | 196,146 | -9,808 | 0.02% | 385,999 |
| 2014-07-30 | 2014-07-28 | 1.866 | 205,954 | -19,614 | 0.02% | 384,301 |
| 2014-07-28 | 2014-07-24 | 1.948 | 225,568 | +19,614 | 0.02% | 439,299 |
| 2014-07-25 | 2014-07-23 | 1.856 | 205,954 | +9,808 | 0.02% | 382,201 |
| 2014-07-24 | 2014-07-22 | 1.754 | 196,146 | +9,807 | 0.02% | 343,999 |
| 2014-07-22 | 2014-07-18 | 2.080 | 186,339 | +9,807 | 0.01% | 387,600 |
| 2014-07-17 | 2014-07-15 | 2.162 | 176,532 | +9,808 | 0.01% | 381,601 |
| 2014-07-16 | 2014-07-14 | 2.202 | 166,724 | +98,073 | 0.01% | 367,199 |
| 2014-07-04 | 2014-07-02 | 2.009 | 68,651 | -9,808 | 0.01% | 137,900 |
| 2014-07-03 | 2014-06-30 | 1.907 | 78,459 | -88,265 | 0.01% | 149,601 |
| 2014-06-30 | 2014-06-26 | 1.846 | 166,724 | -49,037 | 0.01% | 307,699 |
| 2014-06-27 | 2014-06-25 | 1.642 | 215,761 | +29,422 | 0.02% | 354,200 |
| 2014-06-26 | 2014-06-24 | 1.519 | 186,339 | -9,807 | 0.01% | 283,100 |
| 2014-06-25 | 2014-06-23 | 1.529 | 196,146 | +9,807 | 0.02% | 299,999 |
| 2014-06-20 | 2014-06-18 | 1.407 | 186,339 | +9,807 | 0.01% | 262,200 |
| 2014-06-19 | 2014-06-17 | 1.468 | 176,532 | +78,459 | 0.01% | 259,200 |
| 2014-06-16 | 2014-06-12 | 1.631 | 98,073 | +9,807 | 0.01% | 160,000 |
| 2014-06-13 | 2014-06-11 | 1.672 | 88,266 | +19,615 | 0.01% | 147,600 |
| 2014-06-12 | 2014-06-10 | 1.621 | 68,651 | -88,266 | 0.01% | 111,300 |
| 2014-06-11 | 2014-06-09 | 1.489 | 156,917 | +29,422 | 0.01% | 233,600 |
| 2014-06-10 | 2014-06-06 | 1.438 | 127,495 | -29,422 | 0.01% | 183,300 |
| 2014-06-05 | 2014-06-03 | 1.478 | 156,917 | +19,615 | 0.01% | 232,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 137,302 | -9,808 | 0.01% | 194,599 |
| 2014-05-27 | 2014-05-23 | 1.193 | 147,110 | +19,615 | 0.01% | 175,500 |
| 2014-05-21 | 2014-05-19 | 1.030 | 127,495 | -19,615 | 0.01% | 131,300 |
| 2014-05-15 | 2014-05-13 | 1.030 | 147,110 | -19,614 | 0.01% | 151,500 |
| 2014-05-14 | 2014-05-12 | 1.040 | 166,724 | -19,615 | 0.01% | 173,400 |
| 2014-05-13 | 2014-05-09 | 0.989 | 186,339 | +39,229 | 0.01% | 184,300 |
| 2014-05-08 | 2014-05-05 | 0.954 | 147,110 | +19,615 | 0.01% | 140,287 |
| 2014-05-07 | 2014-05-02 | 0.974 | 127,495 | +2,079 | 0.01% | 124,225 |
| 2014-05-05 | 2014-04-30 | 0.974 | 125,416 | -9,648 | 0.01% | 122,200 |
| 2014-05-02 | 2014-04-29 | 0.985 | 135,064 | -77,179 | 0.01% | 133,000 |
| 2014-04-24 | 2014-04-22 | 1.016 | 212,243 | -28,942 | 0.02% | 215,600 |
| 2014-04-17 | 2014-04-15 | 1.037 | 241,185 | +9,647 | 0.02% | 250,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 231,538 | -9,647 | 0.02% | 230,400 |
| 2014-04-15 | 2014-04-11 | 1.047 | 241,185 | -9,648 | 0.02% | 252,500 |
| 2014-04-09 | 2014-04-07 | 1.068 | 250,833 | -19,295 | 0.02% | 267,800 |
| 2014-04-08 | 2014-04-04 | 1.130 | 270,128 | +19,295 | 0.02% | 305,200 |
| 2014-04-07 | 2014-04-03 | 1.192 | 250,833 | +19,295 | 0.02% | 299,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 231,538 | -19,295 | 0.02% | 280,800 |
| 2014-04-03 | 2014-04-01 | 1.192 | 250,833 | -38,590 | 0.02% | 299,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 289,423 | +48,238 | 0.02% | 351,001 |
| 2014-04-01 | 2014-03-28 | 1.037 | 241,185 | +38,589 | 0.02% | 250,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 202,596 | -9,647 | 0.02% | 218,400 |
| 2014-03-27 | 2014-03-25 | 1.233 | 212,243 | -38,590 | 0.02% | 261,800 |
| 2014-03-26 | 2014-03-24 | 1.285 | 250,833 | -48,237 | 0.02% | 322,400 |
| 2014-03-25 | 2014-03-21 | 1.358 | 299,070 | -19,295 | 0.02% | 406,100 |
| 2014-03-24 | 2014-03-20 | 1.316 | 318,365 | -38,589 | 0.03% | 419,100 |
| 2014-03-21 | 2014-03-19 | 1.327 | 356,954 | -28,943 | 0.03% | 473,599 |
| 2014-03-20 | 2014-03-18 | 1.296 | 385,897 | -48,237 | 0.03% | 500,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 434,134 | +77,180 | 0.03% | 612,000 |
| 2014-03-18 | 2014-03-14 | 1.337 | 356,954 | +144,711 | 0.03% | 477,299 |
| 2014-03-17 | 2014-03-13 | 1.202 | 212,243 | +57,884 | 0.02% | 255,200 |
| 2014-03-14 | 2014-03-12 | 1.171 | 154,359 | -67,532 | 0.01% | 180,800 |
| 2014-03-13 | 2014-03-11 | 1.130 | 221,891 | +48,237 | 0.02% | 250,700 |
| 2014-03-12 | 2014-03-10 | 1.099 | 173,654 | -38,589 | 0.01% | 190,801 |
| 2014-03-11 | 2014-03-07 | 1.026 | 212,243 | -77,180 | 0.02% | 217,800 |
| 2014-03-10 | 2014-03-06 | 1.047 | 289,423 | -48,237 | 0.02% | 303,000 |
| 2014-03-07 | 2014-03-05 | 1.026 | 337,660 | +96,475 | 0.03% | 346,500 |
| 2014-03-06 | 2014-03-04 | 1.016 | 241,185 | -86,827 | 0.02% | 245,000 |
| 2014-03-05 | 2014-03-03 | 0.860 | 328,012 | -57,885 | 0.03% | 282,200 |
| 2014-03-04 | 2014-02-28 | 0.809 | 385,897 | -144,711 | 0.03% | 312,000 |
| 2014-03-03 | 2014-02-27 | 0.829 | 530,608 | +9,647 | 0.04% | 440,000 |
| 2014-02-27 | 2014-02-25 | 0.809 | 520,961 | -28,942 | 0.04% | 421,200 |
| 2014-02-26 | 2014-02-24 | 0.819 | 549,903 | +38,590 | 0.04% | 450,300 |
| 2014-02-24 | 2014-02-20 | 0.840 | 511,313 | +77,179 | 0.04% | 429,300 |
| 2014-02-21 | 2014-02-19 | 0.881 | 434,134 | +28,942 | 0.03% | 382,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 405,192 | -19,294 | 0.03% | 361,200 |
| 2014-02-19 | 2014-02-17 | 0.829 | 424,486 | +106,121 | 0.03% | 352,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 318,365 | +28,942 | 0.03% | 247,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 289,423 | -38,589 | 0.02% | 228,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 328,012 | -135,064 | 0.03% | 268,600 |
| 2014-02-13 | 2014-02-11 | 0.549 | 463,076 | +77,179 | 0.04% | 254,400 |
| 2014-02-12 | 2014-02-10 | 0.539 | 385,897 | +308,718 | 0.03% | 208,000 |
| 2014-02-11 | 2014-02-07 | 0.612 | 77,179 | 0.01% | 47,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy