History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-16 | 2025-07-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-18 | 2024-11-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-09 | 2024-09-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-28 | 2024-08-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-26 | 2024-08-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-21 | 2024-08-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-20 | 2024-08-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-19 | 2024-08-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-13 | 2024-08-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-07 | 2024-08-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-29 | 2024-07-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-19 | 2024-07-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-16 | 2024-07-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-10 | 2024-07-08 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-09 | 2024-07-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-05 | 2024-07-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-06-28 | 2024-06-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-06-27 | 2024-06-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-06-26 | 2024-06-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-06-24 | 2024-06-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-06-21 | 2024-06-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-14 | 2024-06-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-13 | 2024-06-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-12 | 2024-06-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-04 | 2024-05-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-31 | 2024-05-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-23 | 2024-05-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-21 | 2024-05-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-05-20 | 2024-05-16 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-05-17 | 2024-05-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-05-16 | 2024-05-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-05-14 | 2024-05-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-13 | 2024-05-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-09 | 2024-05-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-26 | 2024-04-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-23 | 2024-04-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-16 | 2024-04-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-04-15 | 2024-04-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-12 | 2024-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-09 | 2024-04-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-20 | 2024-03-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-03-19 | 2024-03-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-03-18 | 2024-03-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-14 | 2024-03-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-13 | 2024-03-11 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-08 | 2024-03-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-07 | 2024-03-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-06 | 2024-03-04 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-05 | 2024-03-01 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-04 | 2024-02-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-01 | 2024-02-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-02-29 | 2024-02-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-26 | 2024-02-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-23 | 2024-02-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-20 | 2024-02-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-02-16 | 2024-02-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-02-01 | 2024-01-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-26 | 2024-01-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-23 | 2024-01-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-22 | 2024-01-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-19 | 2024-01-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-01-18 | 2024-01-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-21 | 2023-12-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-20 | 2023-12-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-13 | 2023-12-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-12-12 | 2023-12-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-12-11 | 2023-12-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-04 | 2023-11-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-01 | 2023-11-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-16 | 2023-11-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-13 | 2023-11-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-18 | 2023-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-12 | 2023-10-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-11 | 2023-10-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-06 | 2023-10-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-05 | 2023-10-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-04 | 2023-09-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-03 | 2023-09-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-29 | 2023-09-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-27 | 2023-09-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-26 | 2023-09-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-25 | 2023-09-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-22 | 2023-09-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-21 | 2023-09-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-20 | 2023-09-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-19 | 2023-09-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-18 | 2023-09-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-15 | 2023-09-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-09-14 | 2023-09-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-13 | 2023-09-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-11 | 2023-09-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-06 | 2023-09-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-05 | 2023-08-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-29 | 2023-08-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-16 | 2023-08-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-09 | 2023-08-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-08 | 2023-08-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-07 | 2023-08-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-03 | 2023-08-01 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-01 | 2023-07-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-07-13 | 2023-07-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-11 | 2023-07-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-10 | 2023-07-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-07 | 2023-07-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-06 | 2023-07-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-05 | 2023-07-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-04 | 2023-06-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-03 | 2023-06-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-30 | 2023-06-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-06-16 | 2023-06-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-06-15 | 2023-06-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-06-14 | 2023-06-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-06-09 | 2023-06-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-06-08 | 2023-06-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-06-07 | 2023-06-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-06 | 2023-06-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-06-02 | 2023-05-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-05-31 | 2023-05-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-30 | 2023-05-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-29 | 2023-05-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-24 | 2023-05-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-23 | 2023-05-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-19 | 2023-05-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-18 | 2023-05-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-17 | 2023-05-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-16 | 2023-05-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-15 | 2023-05-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-12 | 2023-05-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-11 | 2023-05-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-10 | 2023-05-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-09 | 2023-05-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-05 | 2023-05-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-04 | 2023-05-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-03 | 2023-04-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-05-02 | 2023-04-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-04-28 | 2023-04-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-04-27 | 2023-04-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-04-26 | 2023-04-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-25 | 2023-04-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-21 | 2023-04-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-14 | 2023-04-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-04-12 | 2023-04-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-04-11 | 2023-04-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-04-06 | 2023-04-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-04-03 | 2023-03-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-03-31 | 2023-03-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-03-30 | 2023-03-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-03-29 | 2023-03-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-03-28 | 2023-03-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-27 | 2023-03-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-23 | 2023-03-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-03-22 | 2023-03-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-21 | 2023-03-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-17 | 2023-03-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-16 | 2023-03-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-15 | 2023-03-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-14 | 2023-03-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-13 | 2023-03-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-10 | 2023-03-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-09 | 2023-03-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-08 | 2023-03-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-07 | 2023-03-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-06 | 2023-03-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-03 | 2023-03-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-02 | 2023-02-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-01 | 2023-02-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-02-28 | 2023-02-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-02-27 | 2023-02-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-24 | 2023-02-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-23 | 2023-02-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-22 | 2023-02-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-21 | 2023-02-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-20 | 2023-02-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-17 | 2023-02-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-16 | 2023-02-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-15 | 2023-02-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-14 | 2023-02-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-13 | 2023-02-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-10 | 2023-02-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-09 | 2023-02-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-08 | 2023-02-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-07 | 2023-02-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-06 | 2023-02-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-03 | 2023-02-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-02 | 2023-01-31 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-01 | 2023-01-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-31 | 2023-01-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-01-30 | 2023-01-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-26 | 2023-01-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-20 | 2023-01-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-19 | 2023-01-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-12 | 2023-01-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-11 | 2023-01-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-12-23 | 2022-12-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-22 | 2022-12-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-21 | 2022-12-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-20 | 2022-12-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-19 | 2022-12-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-16 | 2022-12-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-15 | 2022-12-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-14 | 2022-12-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-12-09 | 2022-12-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-12-07 | 2022-12-05 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-12-06 | 2022-12-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-12-05 | 2022-12-01 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-12-02 | 2022-11-30 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-12-01 | 2022-11-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-11-30 | 2022-11-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-29 | 2022-11-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-28 | 2022-11-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-25 | 2022-11-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-24 | 2022-11-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-23 | 2022-11-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-16 | 2022-11-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-15 | 2022-11-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-14 | 2022-11-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-11 | 2022-11-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-11-10 | 2022-11-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-11-09 | 2022-11-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-11-08 | 2022-11-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-11-07 | 2022-11-03 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-11-04 | 2022-11-02 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-11-03 | 2022-11-01 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-11-02 | 2022-10-31 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-11-01 | 2022-10-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-31 | 2022-10-27 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-28 | 2022-10-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-27 | 2022-10-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-26 | 2022-10-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-25 | 2022-10-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-24 | 2022-10-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-21 | 2022-10-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-20 | 2022-10-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-19 | 2022-10-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-18 | 2022-10-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-17 | 2022-10-13 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-14 | 2022-10-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-13 | 2022-10-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-12 | 2022-10-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-11 | 2022-10-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-10 | 2022-10-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-07 | 2022-10-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-06 | 2022-10-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-03 | 2022-09-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-09-30 | 2022-09-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-09-29 | 2022-09-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-09-28 | 2022-09-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-09-27 | 2022-09-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-09-26 | 2022-09-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-09-23 | 2022-09-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-09-22 | 2022-09-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-09-21 | 2022-09-19 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-09-20 | 2022-09-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-09-19 | 2022-09-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-09-16 | 2022-09-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-09-15 | 2022-09-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-09-14 | 2022-09-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-09-13 | 2022-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-24 | 2022-08-22 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-23 | 2022-08-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-22 | 2022-08-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-19 | 2022-08-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-18 | 2022-08-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-17 | 2022-08-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-16 | 2022-08-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-15 | 2022-08-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-12 | 2022-08-10 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-11 | 2022-08-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-10 | 2022-08-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-09 | 2022-08-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-08-08 | 2022-08-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-03 | 2022-08-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-02 | 2022-07-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-25 | 2022-07-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-21 | 2022-07-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-20 | 2022-07-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-18 | 2022-07-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-15 | 2022-07-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-14 | 2022-07-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-13 | 2022-07-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-12 | 2022-07-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-08 | 2022-07-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-07 | 2022-07-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-04 | 2022-06-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-06-30 | 2022-06-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-06-29 | 2022-06-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-06-28 | 2022-06-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-06-24 | 2022-06-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-06-23 | 2022-06-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-06-22 | 2022-06-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-21 | 2022-06-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-20 | 2022-06-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-17 | 2022-06-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-16 | 2022-06-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-15 | 2022-06-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-14 | 2022-06-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-13 | 2022-06-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-10 | 2022-06-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-09 | 2022-06-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-08 | 2022-06-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-07 | 2022-06-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-06 | 2022-06-01 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-02 | 2022-05-31 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-06-01 | 2022-05-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-31 | 2022-05-27 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-30 | 2022-05-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-27 | 2022-05-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-26 | 2022-05-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-25 | 2022-05-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-24 | 2022-05-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-23 | 2022-05-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-20 | 2022-05-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-19 | 2022-05-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-18 | 2022-05-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-05-17 | 2022-05-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-16 | 2022-05-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-13 | 2022-05-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-12 | 2022-05-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-11 | 2022-05-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-10 | 2022-05-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-05 | 2022-05-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-04 | 2022-04-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-04-28 | 2022-04-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-04-26 | 2022-04-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-04-25 | 2022-04-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-04-22 | 2022-04-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-04-21 | 2022-04-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-20 | 2022-04-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-19 | 2022-04-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-14 | 2022-04-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-12 | 2022-04-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-11 | 2022-04-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-04-08 | 2022-04-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-07 | 2022-04-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-06 | 2022-04-01 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-04-04 | 2022-03-31 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-04-01 | 2022-03-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-03-31 | 2022-03-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-03-30 | 2022-03-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-03-29 | 2022-03-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-03-28 | 2022-03-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-25 | 2022-03-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-23 | 2022-03-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-22 | 2022-03-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-03-21 | 2022-03-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-03-18 | 2022-03-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-03-17 | 2022-03-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-03-15 | 2022-03-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-08 | 2022-03-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-03-03 | 2022-03-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-02 | 2022-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-01 | 2022-02-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-23 | 2022-02-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-22 | 2022-02-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-21 | 2022-02-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-18 | 2022-02-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-17 | 2022-02-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-16 | 2022-02-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-15 | 2022-02-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-02-14 | 2022-02-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-02-11 | 2022-02-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-02-10 | 2022-02-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-02-09 | 2022-02-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-02-08 | 2022-02-04 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-02-07 | 2022-01-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-02-04 | 2022-01-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-01-28 | 2022-01-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-01-27 | 2022-01-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-26 | 2022-01-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-01-25 | 2022-01-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-01-24 | 2022-01-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-01-21 | 2022-01-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-20 | 2022-01-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-19 | 2022-01-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-18 | 2022-01-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-17 | 2022-01-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-14 | 2022-01-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-13 | 2022-01-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-12 | 2022-01-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-01-11 | 2022-01-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-01-10 | 2022-01-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-01-07 | 2022-01-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-05 | 2022-01-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-01-04 | 2021-12-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-30 | 2021-12-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-29 | 2021-12-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-12-23 | 2021-12-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-12-22 | 2021-12-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-12-21 | 2021-12-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-12-20 | 2021-12-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-12-17 | 2021-12-15 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-16 | 2021-12-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-15 | 2021-12-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-14 | 2021-12-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-13 | 2021-12-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-10 | 2021-12-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-09 | 2021-12-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-12-08 | 2021-12-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-12-07 | 2021-12-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-12-06 | 2021-12-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-12-03 | 2021-12-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-12-02 | 2021-11-30 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-12-01 | 2021-11-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-11-30 | 2021-11-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-11-29 | 2021-11-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-11-26 | 2021-11-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-11-25 | 2021-11-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-11-24 | 2021-11-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-11-23 | 2021-11-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-22 | 2021-11-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-19 | 2021-11-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-18 | 2021-11-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-17 | 2021-11-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-16 | 2021-11-12 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-15 | 2021-11-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-12 | 2021-11-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-11 | 2021-11-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-10 | 2021-11-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-11-09 | 2021-11-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-08 | 2021-11-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-05 | 2021-11-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-04 | 2021-11-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-03 | 2021-11-01 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-02 | 2021-10-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-11-01 | 2021-10-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-10-29 | 2021-10-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-10-27 | 2021-10-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-10-26 | 2021-10-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-10-25 | 2021-10-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-10-21 | 2021-10-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-10-20 | 2021-10-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-19 | 2021-10-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-15 | 2021-10-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-12 | 2021-10-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-11 | 2021-10-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-08 | 2021-10-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-06 | 2021-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-10-05 | 2021-09-30 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-10-04 | 2021-09-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2021-09-30 | 2021-09-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2021-09-29 | 2021-09-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2021-09-28 | 2021-09-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-09-27 | 2021-09-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-09-24 | 2021-09-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-09-23 | 2021-09-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-09-21 | 2021-09-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-09-20 | 2021-09-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-09-17 | 2021-09-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-14 | 2021-09-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-09-07 | 2021-09-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-06 | 2021-09-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-03 | 2021-09-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-09-02 | 2021-08-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-09-01 | 2021-08-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-31 | 2021-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-24 | 2021-08-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-23 | 2021-08-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-20 | 2021-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-18 | 2021-08-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-17 | 2021-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-16 | 2021-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-13 | 2021-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-12 | 2021-08-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-11 | 2021-08-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-10 | 2021-08-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-06 | 2021-08-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-05 | 2021-08-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-04 | 2021-08-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-03 | 2021-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-02 | 2021-07-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-07-30 | 2021-07-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-07-29 | 2021-07-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-07-28 | 2021-07-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-27 | 2021-07-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-26 | 2021-07-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-23 | 2021-07-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-22 | 2021-07-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-21 | 2021-07-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-20 | 2021-07-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-19 | 2021-07-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-16 | 2021-07-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-15 | 2021-07-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-14 | 2021-07-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-13 | 2021-07-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-12 | 2021-07-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-07 | 2021-07-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-06 | 2021-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-05 | 2021-06-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-02 | 2021-06-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-30 | 2021-06-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-29 | 2021-06-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-28 | 2021-06-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-25 | 2021-06-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-24 | 2021-06-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-23 | 2021-06-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-22 | 2021-06-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-21 | 2021-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-18 | 2021-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-15 | 2021-06-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-11 | 2021-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-09 | 2021-06-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-08 | 2021-06-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-07 | 2021-06-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-04 | 2021-06-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-06-03 | 2021-06-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-02 | 2021-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-06-01 | 2021-05-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-05-31 | 2021-05-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-05-28 | 2021-05-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-05-27 | 2021-05-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-26 | 2021-05-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-25 | 2021-05-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-05-24 | 2021-05-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-05-21 | 2021-05-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-20 | 2021-05-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-18 | 2021-05-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-05-17 | 2021-05-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-05-14 | 2021-05-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-05-13 | 2021-05-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-05-11 | 2021-05-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-05-10 | 2021-05-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-05-07 | 2021-05-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-05-06 | 2021-05-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-05-05 | 2021-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-05-04 | 2021-04-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-05-03 | 2021-04-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-30 | 2021-04-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-29 | 2021-04-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-04-28 | 2021-04-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-04-27 | 2021-04-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-04-26 | 2021-04-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-04-23 | 2021-04-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-04-22 | 2021-04-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-04-20 | 2021-04-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-04-19 | 2021-04-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-15 | 2021-04-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-04-13 | 2021-04-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-04-12 | 2021-04-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-04-09 | 2021-04-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-04-08 | 2021-04-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-04-07 | 2021-03-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-04-01 | 2021-03-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-03-31 | 2021-03-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-03-30 | 2021-03-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-03-29 | 2021-03-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-03-26 | 2021-03-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-03-25 | 2021-03-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-03-24 | 2021-03-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-03-23 | 2021-03-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-03-22 | 2021-03-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-03-19 | 2021-03-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-03-18 | 2021-03-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-03-17 | 2021-03-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-03-16 | 2021-03-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-03-15 | 2021-03-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-03-12 | 2021-03-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-03-11 | 2021-03-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-03-10 | 2021-03-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-03-09 | 2021-03-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-03-08 | 2021-03-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-03-05 | 2021-03-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-03-02 | 2021-02-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-03-01 | 2021-02-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-02-25 | 2021-02-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-02-24 | 2021-02-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-02-22 | 2021-02-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-02-19 | 2021-02-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-02-18 | 2021-02-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-02-17 | 2021-02-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-02-16 | 2021-02-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-02-10 | 2021-02-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-02-09 | 2021-02-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-02-08 | 2021-02-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-02-05 | 2021-02-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-02-04 | 2021-02-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-02-03 | 2021-02-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-02-02 | 2021-01-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-01 | 2021-01-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-01-29 | 2021-01-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-01-28 | 2021-01-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-01-27 | 2021-01-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-01-21 | 2021-01-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-01-20 | 2021-01-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-01-19 | 2021-01-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-01-18 | 2021-01-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-01-15 | 2021-01-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-01-14 | 2021-01-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-01-13 | 2021-01-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-01-12 | 2021-01-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-01-11 | 2021-01-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-01-08 | 2021-01-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 20,000 | -10,000 | 0.00% | 8,900 |
| 2017-10-16 | 2017-10-12 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 20,000 | +256 | 0.00% | 16,005 |
| 2016-05-10 | 2016-05-06 | 1.078 | 19,744 | +86 | 0.00% | 21,293 |
| 2015-07-29 | 2015-07-27 | 1.740 | 19,658 | -9,829 | 0.00% | 34,200 |
| 2015-07-16 | 2015-07-14 | 1.780 | 29,487 | -19,657 | 0.00% | 52,501 |
| 2015-07-14 | 2015-07-10 | 1.740 | 49,144 | -19,658 | 0.00% | 85,499 |
| 2015-07-13 | 2015-07-09 | 1.618 | 68,802 | +19,658 | 0.00% | 111,300 |
| 2015-07-10 | 2015-07-08 | 1.241 | 49,144 | -9,829 | 0.00% | 61,000 |
| 2015-07-02 | 2015-06-29 | 2.116 | 58,973 | -88,460 | 0.00% | 124,799 |
| 2015-06-30 | 2015-06-26 | 2.279 | 147,433 | -19,658 | 0.01% | 336,000 |
| 2015-06-15 | 2015-06-11 | 2.605 | 167,091 | +49,145 | 0.01% | 435,200 |
| 2015-06-12 | 2015-06-10 | 2.554 | 117,946 | -137,605 | 0.01% | 301,199 |
| 2015-06-11 | 2015-06-09 | 2.716 | 255,551 | +19,658 | 0.02% | 694,201 |
| 2015-06-10 | 2015-06-08 | 2.849 | 235,893 | -19,658 | 0.02% | 672,000 |
| 2015-06-09 | 2015-06-05 | 2.788 | 255,551 | -19,657 | 0.02% | 712,401 |
| 2015-06-03 | 2015-06-01 | 2.981 | 275,208 | -19,658 | 0.02% | 820,399 |
| 2015-06-02 | 2015-05-29 | 2.930 | 294,866 | +68,802 | 0.02% | 863,999 |
| 2015-06-01 | 2015-05-28 | 2.828 | 226,064 | +19,658 | 0.02% | 639,400 |
| 2015-05-28 | 2015-05-26 | 2.839 | 206,406 | -19,658 | 0.01% | 585,899 |
| 2015-05-27 | 2015-05-22 | 2.737 | 226,064 | +49,144 | 0.02% | 618,700 |
| 2015-05-20 | 2015-05-18 | 2.228 | 176,920 | +19,658 | 0.01% | 394,201 |
| 2015-05-19 | 2015-05-15 | 2.360 | 157,262 | +29,487 | 0.01% | 371,200 |
| 2015-05-18 | 2015-05-14 | 2.350 | 127,775 | +88,460 | 0.01% | 300,299 |
| 2015-05-12 | 2015-05-08 | 2.508 | 39,315 | -58,758 | 0.00% | 98,615 |
| 2015-05-05 | 2015-04-30 | 2.427 | 98,073 | -19,615 | 0.01% | 238,000 |
| 2015-04-28 | 2015-04-24 | 2.151 | 117,688 | -19,614 | 0.01% | 253,200 |
| 2015-04-22 | 2015-04-20 | 2.039 | 137,302 | -9,808 | 0.01% | 279,999 |
| 2015-04-16 | 2015-04-14 | 2.162 | 147,110 | +19,615 | 0.01% | 318,000 |
| 2015-04-15 | 2015-04-13 | 2.223 | 127,495 | +19,614 | 0.01% | 283,400 |
| 2015-04-14 | 2015-04-10 | 2.039 | 107,881 | +9,808 | 0.01% | 220,001 |
| 2015-04-13 | 2015-04-09 | 1.937 | 98,073 | +49,036 | 0.01% | 190,000 |
| 2015-02-02 | 2015-01-29 | 1.937 | 49,037 | +9,808 | 0.00% | 95,001 |
| 2015-01-07 | 2015-01-05 | 1.764 | 39,229 | -19,615 | 0.00% | 69,200 |
| 2015-01-06 | 2015-01-02 | 1.805 | 58,844 | +19,615 | 0.00% | 106,200 |
| 2015-01-02 | 2014-12-29 | 1.682 | 39,229 | +9,807 | 0.00% | 66,000 |
| 2014-12-30 | 2014-12-24 | 1.264 | 29,422 | -9,807 | 0.00% | 37,200 |
| 2014-12-29 | 2014-12-22 | 1.611 | 39,229 | +9,807 | 0.00% | 63,200 |
| 2014-11-28 | 2014-11-26 | 2.814 | 29,422 | -117,688 | 0.00% | 82,800 |
| 2014-11-20 | 2014-11-18 | 3.018 | 147,110 | +9,808 | 0.01% | 444,001 |
| 2014-11-18 | 2014-11-14 | 2.957 | 137,302 | +9,807 | 0.01% | 405,999 |
| 2014-11-06 | 2014-11-04 | 2.845 | 127,495 | +9,807 | 0.01% | 362,700 |
| 2014-11-05 | 2014-11-03 | 2.549 | 117,688 | +9,807 | 0.01% | 300,000 |
| 2014-10-30 | 2014-10-28 | 2.641 | 107,881 | +9,808 | 0.01% | 284,901 |
| 2014-10-28 | 2014-10-24 | 2.947 | 98,073 | +9,807 | 0.01% | 288,999 |
| 2014-10-22 | 2014-10-20 | 3.151 | 88,266 | +9,807 | 0.01% | 278,100 |
| 2014-10-20 | 2014-10-16 | 3.151 | 78,459 | +19,615 | 0.01% | 247,201 |
| 2014-10-16 | 2014-10-14 | 3.304 | 58,844 | +9,807 | 0.00% | 194,400 |
| 2014-10-06 | 2014-09-30 | 3.202 | 49,037 | -9,807 | 0.00% | 157,001 |
| 2014-09-30 | 2014-09-26 | 3.426 | 58,844 | +9,807 | 0.00% | 201,600 |
| 2014-09-26 | 2014-09-24 | 2.916 | 49,037 | -19,614 | 0.00% | 143,001 |
| 2014-09-25 | 2014-09-23 | 2.988 | 68,651 | -19,615 | 0.01% | 205,099 |
| 2014-09-24 | 2014-09-22 | 2.753 | 88,266 | +9,807 | 0.01% | 243,000 |
| 2014-09-22 | 2014-09-18 | 2.671 | 78,459 | +9,808 | 0.01% | 209,601 |
| 2014-09-16 | 2014-09-12 | 2.804 | 68,651 | -19,615 | 0.01% | 192,499 |
| 2014-09-08 | 2014-09-04 | 2.274 | 88,266 | +19,615 | 0.01% | 200,700 |
| 2014-08-27 | 2014-08-25 | 2.315 | 68,651 | +9,807 | 0.01% | 158,899 |
| 2014-08-21 | 2014-08-19 | 2.447 | 58,844 | +9,807 | 0.00% | 144,000 |
| 2014-08-19 | 2014-08-15 | 2.335 | 49,037 | +9,808 | 0.00% | 114,501 |
| 2014-08-18 | 2014-08-14 | 2.233 | 39,229 | +9,807 | 0.00% | 87,599 |
| 2014-08-15 | 2014-08-13 | 2.233 | 29,422 | +9,807 | 0.00% | 65,700 |
| 2014-08-14 | 2014-08-12 | 2.243 | 19,615 | +9,808 | 0.00% | 44,001 |
| 2014-08-13 | 2014-08-11 | 2.223 | 9,807 | +9,807 | 0.00% | 21,799 |
| 2014-02-11 | 2014-02-07 | 0.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy