History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 14,150,000 | +0 | 0.95% | 481,100 |
| 2025-10-13 | 2025-10-09 | 0.040 | 14,150,000 | +0 | 0.95% | 566,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,150,000 | -30,000 | 0.95% | 566,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 14,180,000 | -390,000 | 0.96% | 439,580 |
| 2025-08-12 | 2025-08-08 | 0.045 | 14,570,000 | -210,000 | 0.98% | 655,650 |
| 2025-07-18 | 2025-07-16 | 0.047 | 14,780,000 | +210,000 | 1.00% | 694,660 |
| 2025-07-16 | 2025-07-14 | 0.038 | 14,570,000 | +70,000 | 0.98% | 553,660 |
| 2025-06-30 | 2025-06-26 | 0.036 | 14,500,000 | +30,000 | 0.98% | 522,000 |
| 2025-06-16 | 2025-06-12 | 0.040 | 14,470,000 | +160,000 | 0.98% | 578,800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 14,310,000 | +810,000 | 0.96% | 558,090 |
| 2025-05-26 | 2025-05-22 | 0.027 | 13,500,000 | +500,000 | 0.91% | 364,500 |
| 2025-05-23 | 2025-05-21 | 0.026 | 13,000,000 | -990,000 | 0.88% | 338,000 |
| 2025-03-20 | 2025-03-18 | 0.031 | 13,990,000 | +60,000 | 0.94% | 433,690 |
| 2025-02-28 | 2025-02-26 | 0.036 | 13,930,000 | +1,040,000 | 0.94% | 501,480 |
| 2025-02-24 | 2025-02-20 | 0.036 | 12,890,000 | +10,000 | 0.87% | 464,040 |
| 2025-02-21 | 2025-02-19 | 0.032 | 12,880,000 | +1,070,000 | 0.87% | 412,160 |
| 2024-12-27 | 2024-12-20 | 0.029 | 11,810,000 | -580,000 | 0.80% | 342,490 |
| 2024-11-29 | 2024-11-27 | 0.030 | 12,390,000 | +10,000 | 0.84% | 371,700 |
| 2024-10-16 | 2024-10-14 | 0.045 | 12,380,000 | +30,000 | 0.83% | 557,100 |
| 2024-10-14 | 2024-10-09 | 0.056 | 12,350,000 | +10,000 | 0.83% | 691,600 |
| 2024-10-09 | 2024-10-07 | 0.055 | 12,340,000 | -90,000 | 0.83% | 678,700 |
| 2024-10-08 | 2024-10-04 | 0.058 | 12,430,000 | +90,000 | 0.84% | 720,940 |
| 2024-09-30 | 2024-09-26 | 0.030 | 12,340,000 | +350,000 | 0.83% | 370,200 |
| 2024-08-19 | 2024-08-15 | 0.037 | 11,990,000 | -240,000 | 0.81% | 443,630 |
| 2024-08-16 | 2024-08-14 | 0.030 | 12,230,000 | +20,000 | 0.82% | 366,900 |
| 2024-08-15 | 2024-08-13 | 0.036 | 12,210,000 | +690,000 | 0.82% | 439,560 |
| 2024-06-21 | 2024-06-19 | 0.035 | 11,520,000 | +10,000 | 0.78% | 403,200 |
| 2024-06-18 | 2024-06-14 | 0.040 | 11,510,000 | -480,000 | 0.78% | 460,400 |
| 2024-05-23 | 2024-05-21 | 0.058 | 11,990,000 | -10,000 | 0.81% | 695,420 |
| 2024-05-21 | 2024-05-17 | 0.069 | 12,000,000 | +10,000 | 0.81% | 828,000 |
| 2024-05-09 | 2024-05-07 | 0.065 | 11,990,000 | -30,000 | 0.81% | 779,350 |
| 2024-04-22 | 2024-04-18 | 0.054 | 12,020,000 | +50,000 | 0.81% | 649,080 |
| 2024-04-18 | 2024-04-16 | 0.060 | 11,970,000 | +470,000 | 0.81% | 718,200 |
| 2024-04-12 | 2024-04-10 | 0.108 | 11,500,000 | +90,000 | 0.78% | 1,242,000 |
| 2024-04-11 | 2024-04-09 | 0.119 | 11,410,000 | -30,000 | 0.77% | 1,357,790 |
| 2024-04-02 | 2024-03-27 | 0.104 | 11,440,000 | +140,000 | 0.77% | 1,189,760 |
| 2024-03-28 | 2024-03-26 | 0.104 | 11,300,000 | +50,000 | 0.76% | 1,175,200 |
| 2024-03-22 | 2024-03-20 | 0.100 | 11,250,000 | +30,000 | 0.76% | 1,125,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 11,220,000 | +20,000 | 0.76% | 1,357,620 |
| 2024-03-20 | 2024-03-18 | 0.146 | 11,200,000 | +30,000 | 0.75% | 1,635,200 |
| 2024-03-19 | 2024-03-15 | 0.147 | 11,170,000 | -50,000 | 0.75% | 1,641,990 |
| 2024-03-18 | 2024-03-14 | 0.140 | 11,220,000 | +110,000 | 0.76% | 1,570,800 |
| 2024-03-15 | 2024-03-13 | 0.149 | 11,110,000 | +20,000 | 0.75% | 1,655,390 |
| 2024-03-14 | 2024-03-12 | 0.176 | 11,090,000 | -20,000 | 0.75% | 1,951,840 |
| 2024-03-11 | 2024-03-07 | 0.176 | 11,110,000 | -50,000 | 0.75% | 1,955,360 |
| 2024-03-07 | 2024-03-05 | 0.149 | 11,160,000 | +60,000 | 0.75% | 1,662,840 |
| 2024-03-06 | 2024-03-04 | 0.139 | 11,100,000 | -40,000 | 0.75% | 1,542,900 |
| 2024-02-20 | 2024-02-16 | 0.078 | 11,140,000 | +90,000 | 0.75% | 868,920 |
| 2024-02-16 | 2024-02-14 | 0.064 | 11,050,000 | +100,000 | 0.74% | 707,200 |
| 2024-02-07 | 2024-02-05 | 0.058 | 10,950,000 | -200,000 | 0.74% | 635,100 |
| 2024-01-30 | 2024-01-26 | 0.052 | 11,150,000 | -10,000 | 0.75% | 579,800 |
| 2023-09-15 | 2023-09-13 | 0.053 | 11,160,000 | +180,000 | 0.75% | 591,480 |
| 2023-09-14 | 2023-09-12 | 0.058 | 10,980,000 | +200,000 | 0.74% | 636,840 |
| 2023-09-07 | 2023-09-05 | 0.077 | 10,780,000 | +10,000 | 0.73% | 830,060 |
| 2023-09-06 | 2023-09-04 | 0.095 | 10,770,000 | +70,000 | 0.73% | 1,023,150 |
| 2023-08-24 | 2023-08-22 | 0.130 | 10,700,000 | +10,000 | 0.72% | 1,391,000 |
| 2023-08-08 | 2023-08-04 | 0.130 | 10,690,000 | +60,000 | 0.72% | 1,389,700 |
| 2023-08-02 | 2023-07-31 | 0.135 | 10,630,000 | +1,390,000 | 0.72% | 1,435,050 |
| 2023-07-25 | 2023-07-21 | 0.140 | 9,240,000 | +10,000 | 0.62% | 1,293,600 |
| 2023-07-18 | 2023-07-13 | 0.156 | 9,230,000 | +20,000 | 0.62% | 1,439,880 |
| 2023-07-13 | 2023-07-11 | 0.151 | 9,210,000 | +10,000 | 0.62% | 1,390,710 |
| 2023-07-07 | 2023-07-05 | 0.175 | 9,200,000 | +500,000 | 0.62% | 1,610,000 |
| 2023-06-20 | 2023-06-16 | 0.180 | 8,700,000 | -20,000 | 0.59% | 1,566,000 |
| 2023-06-15 | 2023-06-13 | 0.159 | 8,720,000 | -20,000 | 0.59% | 1,386,480 |
| 2023-06-13 | 2023-06-09 | 0.145 | 8,740,000 | -40,000 | 0.59% | 1,267,300 |
| 2023-06-09 | 2023-06-07 | 0.128 | 8,780,000 | -50,000 | 0.59% | 1,123,840 |
| 2023-06-08 | 2023-06-06 | 0.094 | 8,830,000 | +10,000 | 0.60% | 830,020 |
| 2023-06-07 | 2023-06-05 | 0.103 | 8,820,000 | +10,000 | 0.59% | 908,460 |
| 2023-06-06 | 2023-06-02 | 0.102 | 8,810,000 | -10,000 | 0.59% | 898,620 |
| 2023-04-27 | 2023-04-25 | 0.074 | 8,820,000 | -30,000 | 0.59% | 652,680 |
| 2023-04-21 | 2023-04-19 | 0.084 | 8,850,000 | +20,000 | 0.60% | 743,400 |
| 2023-03-24 | 2023-03-22 | 0.106 | 8,830,000 | +130,000 | 0.60% | 935,980 |
| 2023-03-23 | 2023-03-21 | 0.111 | 8,700,000 | -130,000 | 0.59% | 965,700 |
| 2023-03-21 | 2023-03-17 | 0.120 | 8,830,000 | +210,000 | 0.60% | 1,059,600 |
| 2023-02-06 | 2023-02-02 | 0.134 | 8,620,000 | +10,000 | 0.58% | 1,155,080 |
| 2023-02-01 | 2023-01-30 | 0.159 | 8,610,000 | -10,000 | 0.58% | 1,368,990 |
| 2023-01-06 | 2023-01-04 | 0.150 | 8,620,000 | +40,000 | 0.58% | 1,293,000 |
| 2022-08-22 | 2022-08-18 | 0.158 | 8,580,000 | +20,000 | 0.58% | 1,355,640 |
| 2022-06-30 | 2022-06-28 | 0.180 | 8,560,000 | -20,000 | 0.58% | 1,540,800 |
| 2022-06-29 | 2022-06-27 | 0.180 | 8,580,000 | -80,000 | 0.58% | 1,544,400 |
| 2022-04-27 | 2022-04-25 | 0.200 | 8,660,000 | -10,000 | 0.58% | 1,732,000 |
| 2022-03-23 | 2022-03-21 | 0.160 | 8,670,000 | +200,000 | 0.58% | 1,387,200 |
| 2022-03-18 | 2022-03-16 | 0.169 | 8,470,000 | +290,000 | 0.57% | 1,431,430 |
| 2022-03-07 | 2022-03-03 | 0.200 | 8,180,000 | +220,000 | 0.55% | 1,636,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 7,960,000 | +600,000 | 0.54% | 1,512,400 |
| 2022-03-03 | 2022-03-01 | 0.200 | 7,360,000 | +20,000 | 0.50% | 1,472,000 |
| 2022-02-15 | 2022-02-11 | 0.220 | 7,340,000 | +10,000 | 0.49% | 1,614,800 |
| 2022-02-14 | 2022-02-10 | 0.235 | 7,330,000 | -30,000 | 0.49% | 1,722,550 |
| 2022-02-04 | 2022-01-27 | 0.225 | 7,360,000 | +10,000 | 0.50% | 1,656,000 |
| 2022-01-28 | 2022-01-26 | 0.225 | 7,350,000 | +10,000 | 0.50% | 1,653,750 |
| 2022-01-27 | 2022-01-25 | 0.275 | 7,340,000 | -30,000 | 0.49% | 2,018,500 |
| 2022-01-13 | 2022-01-11 | 0.230 | 7,370,000 | +10,000 | 0.50% | 1,695,100 |
| 2022-01-05 | 2022-01-03 | 0.240 | 7,360,000 | -170,000 | 0.50% | 1,766,400 |
| 2022-01-03 | 2021-12-29 | 0.300 | 7,530,000 | -50,000 | 0.51% | 2,259,000 |
| 2021-12-30 | 2021-12-28 | 0.260 | 7,580,000 | -20,000 | 0.51% | 1,970,800 |
| 2021-12-29 | 2021-12-24 | 0.240 | 7,600,000 | -20,000 | 0.51% | 1,824,000 |
| 2021-12-20 | 2021-12-16 | 0.205 | 7,620,000 | -500,000 | 0.51% | 1,562,100 |
| 2021-12-17 | 2021-12-15 | 0.224 | 8,120,000 | -500,000 | 0.55% | 1,818,880 |
| 2021-11-16 | 2021-11-12 | 0.225 | 8,620,000 | -100,000 | 0.58% | 1,939,500 |
| 2021-11-10 | 2021-11-08 | 0.225 | 8,720,000 | -100,000 | 0.59% | 1,962,000 |
| 2021-10-29 | 2021-10-27 | 0.195 | 8,820,000 | +30,000 | 0.59% | 1,719,900 |
| 2021-10-07 | 2021-10-05 | 0.230 | 8,790,000 | +10,000 | 0.59% | 2,021,700 |
| 2021-10-06 | 2021-10-04 | 0.250 | 8,780,000 | -10,000 | 0.59% | 2,195,000 |
| 2021-10-05 | 2021-09-30 | 0.243 | 8,790,000 | +90,000 | 0.59% | 2,135,970 |
| 2021-09-29 | 2021-09-27 | 0.219 | 8,700,000 | +20,000 | 0.59% | 1,905,300 |
| 2021-09-27 | 2021-09-23 | 0.220 | 8,680,000 | -10,000 | 0.59% | 1,909,600 |
| 2021-09-14 | 2021-09-10 | 0.240 | 8,690,000 | +10,000 | 0.59% | 2,085,600 |
| 2021-09-09 | 2021-09-07 | 0.240 | 8,680,000 | +350,000 | 0.59% | 2,083,200 |
| 2021-08-27 | 2021-08-25 | 0.250 | 8,330,000 | -10,000 | 0.56% | 2,082,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 8,340,000 | +80,000 | 0.56% | 2,085,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 8,260,000 | +40,000 | 0.56% | 2,147,600 |
| 2021-08-11 | 2021-08-09 | 0.295 | 8,220,000 | -810,000 | 0.55% | 2,424,900 |
| 2021-08-04 | 2021-08-02 | 0.270 | 9,030,000 | +30,000 | 0.61% | 2,438,100 |
| 2021-08-02 | 2021-07-29 | 0.275 | 9,000,000 | -40,000 | 0.61% | 2,475,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 9,040,000 | -10,000 | 0.61% | 2,260,000 |
| 2021-07-14 | 2021-07-12 | 0.290 | 9,050,000 | +50,000 | 0.61% | 2,624,500 |
| 2021-07-12 | 2021-07-08 | 0.275 | 9,000,000 | +20,000 | 0.61% | 2,475,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 8,980,000 | +80,000 | 0.61% | 2,245,000 |
| 2021-06-23 | 2021-06-21 | 0.310 | 8,900,000 | -10,000 | 0.60% | 2,759,000 |
| 2021-06-16 | 2021-06-11 | 0.300 | 8,910,000 | +20,000 | 0.60% | 2,673,000 |
| 2021-06-09 | 2021-06-07 | 0.310 | 8,890,000 | -100,000 | 0.60% | 2,755,900 |
| 2021-06-03 | 2021-06-01 | 0.300 | 8,990,000 | +130,000 | 0.61% | 2,697,000 |
| 2021-06-02 | 2021-05-31 | 0.330 | 8,860,000 | +10,000 | 0.60% | 2,923,800 |
| 2021-05-28 | 2021-05-26 | 0.340 | 8,850,000 | -10,000 | 0.60% | 3,009,000 |
| 2021-05-26 | 2021-05-24 | 0.315 | 8,860,000 | +10,000 | 0.60% | 2,790,900 |
| 2021-05-24 | 2021-05-20 | 0.345 | 8,850,000 | -10,000 | 0.60% | 3,053,250 |
| 2021-05-20 | 2021-05-17 | 0.320 | 8,860,000 | +10,000 | 0.60% | 2,835,200 |
| 2021-05-14 | 2021-05-12 | 0.350 | 8,850,000 | +10,000 | 0.60% | 3,097,500 |
| 2021-05-13 | 2021-05-11 | 0.350 | 8,840,000 | -10,000 | 0.60% | 3,094,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 8,850,000 | -10,000 | 0.60% | 3,141,750 |
| 2021-05-11 | 2021-05-07 | 0.330 | 8,860,000 | +10,000 | 0.60% | 2,923,800 |
| 2021-05-10 | 2021-05-06 | 0.360 | 8,850,000 | -40,000 | 0.60% | 3,186,000 |
| 2021-04-30 | 2021-04-28 | 0.330 | 8,890,000 | +10,000 | 0.60% | 2,933,700 |
| 2021-04-29 | 2021-04-27 | 0.340 | 8,880,000 | +10,000 | 0.60% | 3,019,200 |
| 2021-04-26 | 2021-04-22 | 0.380 | 8,870,000 | -10,000 | 0.60% | 3,370,600 |
| 2021-04-23 | 2021-04-21 | 0.355 | 8,880,000 | +50,000 | 0.60% | 3,152,400 |
| 2021-04-16 | 2021-04-14 | 0.440 | 8,830,000 | -10,000 | 0.60% | 3,885,200 |
| 2021-04-14 | 2021-04-12 | 0.340 | 8,840,000 | +40,000 | 0.60% | 3,005,600 |
| 2021-04-08 | 2021-04-01 | 0.460 | 8,800,000 | +20,000 | 0.59% | 4,048,000 |
| 2021-03-30 | 2021-03-26 | 0.475 | 8,780,000 | +10,000 | 0.59% | 4,170,500 |
| 2021-03-24 | 2021-03-22 | 0.540 | 8,770,000 | -10,000 | 0.59% | 4,735,800 |
| 2021-03-17 | 2021-03-15 | 0.510 | 8,780,000 | +130,000 | 0.59% | 4,477,800 |
| 2021-03-09 | 2021-03-05 | 0.590 | 8,650,000 | +100,000 | 0.58% | 5,103,500 |
| 2021-03-08 | 2021-03-04 | 0.590 | 8,550,000 | +10,000 | 0.58% | 5,044,500 |
| 2021-03-03 | 2021-03-01 | 0.640 | 8,540,000 | -20,000 | 0.58% | 5,465,600 |
| 2021-03-02 | 2021-02-26 | 0.630 | 8,560,000 | +30,000 | 0.58% | 5,392,800 |
| 2021-03-01 | 2021-02-25 | 0.630 | 8,530,000 | +30,000 | 0.57% | 5,373,900 |
| 2021-02-26 | 2021-02-24 | 0.610 | 8,500,000 | +30,000 | 0.57% | 5,185,000 |
| 2021-02-25 | 2021-02-23 | 0.610 | 8,470,000 | +80,000 | 0.57% | 5,166,700 |
| 2021-02-24 | 2021-02-22 | 0.640 | 8,390,000 | +30,000 | 0.57% | 5,369,600 |
| 2021-02-23 | 2021-02-19 | 0.640 | 8,360,000 | +110,000 | 0.56% | 5,350,400 |
| 2021-02-22 | 2021-02-18 | 0.670 | 8,250,000 | +40,000 | 0.56% | 5,527,500 |
| 2021-02-19 | 2021-02-17 | 0.620 | 8,210,000 | -20,000 | 0.55% | 5,090,200 |
| 2021-02-18 | 2021-02-16 | 0.640 | 8,230,000 | -20,000 | 0.55% | 5,267,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 8,250,000 | +40,000 | 0.56% | 5,280,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 8,210,000 | +250,000 | 0.55% | 4,433,400 |
| 2021-02-10 | 2021-02-08 | 0.520 | 7,960,000 | -10,000 | 0.54% | 4,139,200 |
| 2021-02-05 | 2021-02-03 | 0.480 | 7,970,000 | +30,000 | 0.54% | 3,825,600 |
| 2021-02-03 | 2021-02-01 | 0.485 | 7,940,000 | -10,000 | 0.54% | 3,850,900 |
| 2021-02-02 | 2021-01-29 | 0.435 | 7,950,000 | +10,000 | 0.54% | 3,458,250 |
| 2021-02-01 | 2021-01-28 | 0.475 | 7,940,000 | +110,000 | 0.54% | 3,771,500 |
| 2021-01-29 | 2021-01-27 | 0.470 | 7,830,000 | +50,000 | 0.53% | 3,680,100 |
| 2021-01-28 | 2021-01-26 | 0.490 | 7,780,000 | +110,000 | 0.52% | 3,812,200 |
| 2021-01-27 | 2021-01-25 | 0.500 | 7,670,000 | +40,000 | 0.52% | 3,835,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 7,630,000 | +80,000 | 0.51% | 3,815,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 7,550,000 | -10,000 | 0.51% | 3,775,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 7,560,000 | -70,000 | 0.51% | 3,628,800 |
| 2021-01-21 | 2021-01-19 | 0.480 | 7,630,000 | +70,000 | 0.51% | 3,662,400 |
| 2021-01-19 | 2021-01-15 | 0.415 | 7,560,000 | +150,000 | 0.51% | 3,137,400 |
| 2021-01-15 | 2021-01-13 | 0.420 | 7,410,000 | +10,000 | 0.50% | 3,112,200 |
| 2021-01-13 | 2021-01-11 | 0.440 | 7,400,000 | -20,000 | 0.50% | 3,256,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 7,420,000 | +20,000 | 0.50% | 3,079,300 |
| 2021-01-08 | 2021-01-06 | 0.450 | 7,400,000 | +50,000 | 0.50% | 3,330,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 7,350,000 | +100,000 | 0.50% | 3,270,750 |
| 2021-01-06 | 2021-01-04 | 0.395 | 7,250,000 | -100,000 | 0.49% | 2,863,750 |
| 2021-01-04 | 2020-12-29 | 0.232 | 7,350,000 | -200,000 | 0.50% | 1,705,200 |
| 2020-12-30 | 2020-12-28 | 0.223 | 7,550,000 | +300,000 | 0.51% | 1,683,650 |
| 2020-12-29 | 2020-12-24 | 0.226 | 7,250,000 | +30,000 | 0.49% | 1,638,500 |
| 2020-12-22 | 2020-12-18 | 0.230 | 7,220,000 | -20,000 | 0.49% | 1,660,600 |
| 2020-12-04 | 2020-12-02 | 0.184 | 7,240,000 | +80,000 | 0.49% | 1,332,160 |
| 2020-11-18 | 2020-11-16 | 0.220 | 7,160,000 | +20,000 | 0.48% | 1,575,200 |
| 2020-11-16 | 2020-11-12 | 0.230 | 7,140,000 | +10,000 | 0.48% | 1,642,200 |
| 2020-11-10 | 2020-11-06 | 0.270 | 7,130,000 | -10,000 | 0.48% | 1,925,100 |
| 2020-11-05 | 2020-11-03 | 0.275 | 7,140,000 | +40,000 | 0.48% | 1,963,500 |
| 2020-10-30 | 2020-10-28 | 0.305 | 7,100,000 | +30,000 | 0.48% | 2,165,500 |
| 2020-10-29 | 2020-10-27 | 0.315 | 7,070,000 | +20,000 | 0.48% | 2,227,050 |
| 2020-10-22 | 2020-10-20 | 0.360 | 7,050,000 | +60,000 | 0.48% | 2,538,000 |
| 2020-10-21 | 2020-10-19 | 0.310 | 6,990,000 | +80,000 | 0.47% | 2,166,900 |
| 2020-10-20 | 2020-10-16 | 0.275 | 6,910,000 | +220,000 | 0.47% | 1,900,250 |
| 2020-10-19 | 2020-10-15 | 0.235 | 6,690,000 | -20,000 | 0.45% | 1,572,150 |
| 2020-10-15 | 2020-10-12 | 0.230 | 6,710,000 | -10,000 | 0.45% | 1,543,300 |
| 2020-10-12 | 2020-10-08 | 0.225 | 6,720,000 | +160,000 | 0.45% | 1,512,000 |
| 2020-10-09 | 2020-10-07 | 0.200 | 6,560,000 | -10,000 | 0.44% | 1,312,000 |
| 2020-10-05 | 2020-09-29 | 0.200 | 6,570,000 | -30,000 | 0.44% | 1,314,000 |
| 2020-05-21 | 2020-05-19 | 0.210 | 6,600,000 | +50,000 | 0.44% | 1,386,000 |
| 2019-09-24 | 2019-09-20 | 0.220 | 6,550,000 | +40,000 | 0.44% | 1,441,000 |
| 2019-09-23 | 2019-09-19 | 0.217 | 6,510,000 | -60,000 | 0.44% | 1,412,670 |
| 2019-09-10 | 2019-09-06 | 0.197 | 6,570,000 | +70,000 | 0.44% | 1,294,290 |
| 2019-09-09 | 2019-09-05 | 0.205 | 6,500,000 | +20,000 | 0.44% | 1,332,500 |
| 2019-09-05 | 2019-09-03 | 0.203 | 6,480,000 | +10,000 | 0.44% | 1,315,440 |
| 2019-09-04 | 2019-09-02 | 0.219 | 6,470,000 | -70,000 | 0.44% | 1,416,930 |
| 2019-08-23 | 2019-08-21 | 0.200 | 6,540,000 | -50,000 | 0.44% | 1,308,000 |
| 2019-08-16 | 2019-08-14 | 0.200 | 6,590,000 | +50,000 | 0.44% | 1,318,000 |
| 2019-08-13 | 2019-08-09 | 0.210 | 6,540,000 | +30,000 | 0.44% | 1,373,400 |
| 2019-08-08 | 2019-08-06 | 0.225 | 6,510,000 | -30,000 | 0.44% | 1,464,750 |
| 2019-08-07 | 2019-08-05 | 0.219 | 6,540,000 | -30,000 | 0.44% | 1,432,260 |
| 2019-07-02 | 2019-06-27 | 0.215 | 6,570,000 | +10,000 | 0.44% | 1,412,550 |
| 2019-06-25 | 2019-06-21 | 0.239 | 6,560,000 | -40,000 | 0.44% | 1,567,840 |
| 2019-06-21 | 2019-06-19 | 0.230 | 6,600,000 | -20,000 | 0.44% | 1,518,000 |
| 2019-06-18 | 2019-06-14 | 0.218 | 6,620,000 | +50,000 | 0.45% | 1,443,160 |
| 2019-06-06 | 2019-06-04 | 0.250 | 6,570,000 | -20,000 | 0.44% | 1,642,500 |
| 2019-05-29 | 2019-05-27 | 0.240 | 6,590,000 | +20,000 | 0.44% | 1,581,600 |
| 2019-05-27 | 2019-05-23 | 0.242 | 6,570,000 | +40,000 | 0.44% | 1,589,940 |
| 2019-05-24 | 2019-05-22 | 0.290 | 6,530,000 | +20,000 | 0.44% | 1,893,700 |
| 2019-05-23 | 2019-05-21 | 0.290 | 6,510,000 | +40,000 | 0.44% | 1,887,900 |
| 2019-05-21 | 2019-05-17 | 0.320 | 6,470,000 | -140,000 | 0.44% | 2,070,400 |
| 2019-05-14 | 2019-05-09 | 0.335 | 6,610,000 | +160,000 | 0.45% | 2,214,350 |
| 2019-05-10 | 2019-05-08 | 0.335 | 6,450,000 | +50,000 | 0.43% | 2,160,750 |
| 2019-04-29 | 2019-04-25 | 0.350 | 6,400,000 | -10,000 | 0.43% | 2,240,000 |
| 2019-04-25 | 2019-04-23 | 0.350 | 6,410,000 | -90,000 | 0.43% | 2,243,500 |
| 2019-04-24 | 2019-04-18 | 0.345 | 6,500,000 | +30,000 | 0.44% | 2,242,500 |
| 2019-04-16 | 2019-04-12 | 0.355 | 6,470,000 | +30,000 | 0.44% | 2,296,850 |
| 2019-04-11 | 2019-04-09 | 0.365 | 6,440,000 | +20,000 | 0.43% | 2,350,600 |
| 2019-04-10 | 2019-04-08 | 0.365 | 6,420,000 | +60,000 | 0.43% | 2,343,300 |
| 2019-04-01 | 2019-03-28 | 0.370 | 6,360,000 | +30,000 | 0.43% | 2,353,200 |
| 2019-03-29 | 2019-03-27 | 0.380 | 6,330,000 | -20,000 | 0.43% | 2,405,400 |
| 2019-03-27 | 2019-03-25 | 0.375 | 6,350,000 | -10,000 | 0.43% | 2,381,250 |
| 2019-03-26 | 2019-03-22 | 0.365 | 6,360,000 | -30,000 | 0.43% | 2,321,400 |
| 2019-03-25 | 2019-03-21 | 0.350 | 6,390,000 | +160,000 | 0.43% | 2,236,500 |
| 2019-03-22 | 2019-03-20 | 0.370 | 6,230,000 | +200,000 | 0.42% | 2,305,100 |
| 2019-03-21 | 2019-03-19 | 0.315 | 6,030,000 | +60,000 | 0.41% | 1,899,450 |
| 2019-03-20 | 2019-03-18 | 0.340 | 5,970,000 | -40,000 | 0.40% | 2,029,800 |
| 2019-03-18 | 2019-03-14 | 0.320 | 6,010,000 | +10,000 | 0.41% | 1,923,200 |
| 2019-03-15 | 2019-03-13 | 0.350 | 6,000,000 | +20,000 | 0.40% | 2,100,000 |
| 2019-03-14 | 2019-03-12 | 0.335 | 5,980,000 | +130,000 | 0.40% | 2,003,300 |
| 2019-03-12 | 2019-03-08 | 0.340 | 5,850,000 | -20,000 | 0.39% | 1,989,000 |
| 2019-03-06 | 2019-03-04 | 0.350 | 5,870,000 | +10,000 | 0.40% | 2,054,500 |
| 2019-03-01 | 2019-02-27 | 0.330 | 5,860,000 | -70,000 | 0.39% | 1,933,800 |
| 2019-02-28 | 2019-02-26 | 0.395 | 5,930,000 | -150,000 | 0.40% | 2,342,350 |
| 2019-02-27 | 2019-02-25 | 0.265 | 6,080,000 | -30,000 | 0.41% | 1,611,200 |
| 2019-02-08 | 2019-01-31 | 0.248 | 6,110,000 | -20,000 | 0.41% | 1,515,280 |
| 2019-01-31 | 2019-01-29 | 0.228 | 6,130,000 | +30,000 | 0.41% | 1,397,640 |
| 2019-01-14 | 2019-01-10 | 0.240 | 6,100,000 | +10,000 | 0.41% | 1,464,000 |
| 2018-10-25 | 2018-10-23 | 0.236 | 6,090,000 | -40,000 | 0.41% | 1,437,240 |
| 2018-10-16 | 2018-10-12 | 0.232 | 6,130,000 | +40,000 | 0.41% | 1,422,160 |
| 2018-10-05 | 2018-10-03 | 0.250 | 6,090,000 | +50,000 | 0.41% | 1,522,500 |
| 2018-10-02 | 2018-09-27 | 0.270 | 6,040,000 | -40,000 | 0.41% | 1,630,800 |
| 2018-09-24 | 2018-09-20 | 0.255 | 6,080,000 | +160,000 | 0.41% | 1,550,400 |
| 2018-09-19 | 2018-09-17 | 0.270 | 5,920,000 | -70,000 | 0.40% | 1,598,400 |
| 2018-09-05 | 2018-09-03 | 0.235 | 5,990,000 | +10,000 | 0.40% | 1,407,650 |
| 2018-08-28 | 2018-08-24 | 0.245 | 5,980,000 | +50,000 | 0.40% | 1,465,100 |
| 2018-08-16 | 2018-08-14 | 0.260 | 5,930,000 | +40,000 | 0.40% | 1,541,800 |
| 2018-08-15 | 2018-08-13 | 0.290 | 5,890,000 | -30,000 | 0.40% | 1,708,100 |
| 2018-08-06 | 2018-08-02 | 0.265 | 5,920,000 | -30,000 | 0.40% | 1,568,800 |
| 2018-07-26 | 2018-07-24 | 0.250 | 5,950,000 | -30,000 | 0.40% | 1,487,500 |
| 2018-07-16 | 2018-07-12 | 0.255 | 5,980,000 | +70,000 | 0.40% | 1,524,900 |
| 2018-07-13 | 2018-07-11 | 0.280 | 5,910,000 | -60,000 | 0.40% | 1,654,800 |
| 2018-07-12 | 2018-07-10 | 0.265 | 5,970,000 | +30,000 | 0.40% | 1,582,050 |
| 2018-07-11 | 2018-07-09 | 0.270 | 5,940,000 | -30,000 | 0.40% | 1,603,800 |
| 2018-07-10 | 2018-07-06 | 0.250 | 5,970,000 | +10,000 | 0.40% | 1,492,500 |
| 2018-07-09 | 2018-07-05 | 0.250 | 5,960,000 | -20,000 | 0.40% | 1,490,000 |
| 2018-06-26 | 2018-06-22 | 0.250 | 5,980,000 | +50,000 | 0.40% | 1,495,000 |
| 2018-06-21 | 2018-06-19 | 0.270 | 5,930,000 | +310,000 | 0.40% | 1,601,100 |
| 2018-06-20 | 2018-06-15 | 0.290 | 5,620,000 | -20,000 | 0.38% | 1,629,800 |
| 2018-06-15 | 2018-06-13 | 0.280 | 5,640,000 | -40,000 | 0.38% | 1,579,200 |
| 2018-06-12 | 2018-06-08 | 0.290 | 5,680,000 | +50,000 | 0.38% | 1,647,200 |
| 2018-06-01 | 2018-05-30 | 0.315 | 5,630,000 | -10,000 | 0.38% | 1,773,450 |
| 2018-05-23 | 2018-05-18 | 0.300 | 5,640,000 | +90,000 | 0.38% | 1,692,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 5,550,000 | +60,000 | 0.37% | 1,665,000 |
| 2018-05-11 | 2018-05-09 | 0.295 | 5,490,000 | +30,000 | 0.37% | 1,619,550 |
| 2018-04-27 | 2018-04-25 | 0.300 | 5,460,000 | +100,000 | 0.37% | 1,638,000 |
| 2018-04-24 | 2018-04-20 | 0.305 | 5,360,000 | +10,000 | 0.36% | 1,634,800 |
| 2018-04-18 | 2018-04-16 | 0.305 | 5,350,000 | -40,000 | 0.36% | 1,631,750 |
| 2018-04-12 | 2018-04-10 | 0.300 | 5,390,000 | -100,000 | 0.36% | 1,617,000 |
| 2018-04-04 | 2018-03-29 | 0.300 | 5,490,000 | -20,000 | 0.37% | 1,647,000 |
| 2018-03-28 | 2018-03-26 | 0.315 | 5,510,000 | +30,000 | 0.37% | 1,735,650 |
| 2018-03-27 | 2018-03-23 | 0.315 | 5,480,000 | +20,000 | 0.37% | 1,726,200 |
| 2018-03-23 | 2018-03-21 | 0.345 | 5,460,000 | -40,000 | 0.37% | 1,883,700 |
| 2018-03-21 | 2018-03-19 | 0.335 | 5,500,000 | +30,000 | 0.37% | 1,842,500 |
| 2018-03-20 | 2018-03-16 | 0.335 | 5,470,000 | -30,000 | 0.37% | 1,832,450 |
| 2018-03-16 | 2018-03-14 | 0.300 | 5,500,000 | +20,000 | 0.37% | 1,650,000 |
| 2018-03-14 | 2018-03-12 | 0.320 | 5,480,000 | +10,000 | 0.37% | 1,753,600 |
| 2018-03-09 | 2018-03-07 | 0.335 | 5,470,000 | +20,000 | 0.37% | 1,832,450 |
| 2018-03-08 | 2018-03-06 | 0.360 | 5,450,000 | +20,000 | 0.37% | 1,962,000 |
| 2018-03-07 | 2018-03-05 | 0.400 | 5,430,000 | +160,000 | 0.37% | 2,172,000 |
| 2018-03-01 | 2018-02-27 | 0.320 | 5,270,000 | +80,000 | 0.36% | 1,686,400 |
| 2018-02-21 | 2018-02-15 | 0.335 | 5,190,000 | -150,000 | 0.35% | 1,738,650 |
| 2018-02-14 | 2018-02-12 | 0.280 | 5,340,000 | +10,000 | 0.36% | 1,495,200 |
| 2018-02-09 | 2018-02-07 | 0.300 | 5,330,000 | +10,000 | 0.36% | 1,599,000 |
| 2018-02-08 | 2018-02-06 | 0.320 | 5,320,000 | -30,000 | 0.36% | 1,702,400 |
| 2018-02-06 | 2018-02-02 | 0.330 | 5,350,000 | +30,000 | 0.36% | 1,765,500 |
| 2018-02-01 | 2018-01-30 | 0.335 | 5,320,000 | +40,000 | 0.36% | 1,782,200 |
| 2018-01-26 | 2018-01-24 | 0.370 | 5,280,000 | -20,000 | 0.36% | 1,953,600 |
| 2018-01-16 | 2018-01-12 | 0.370 | 5,300,000 | +20,000 | 0.36% | 1,961,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 5,280,000 | -10,000 | 0.36% | 2,085,600 |
| 2018-01-08 | 2018-01-04 | 0.370 | 5,290,000 | +10,000 | 0.36% | 1,957,300 |
| 2018-01-05 | 2018-01-03 | 0.370 | 5,280,000 | +10,000 | 0.36% | 1,953,600 |
| 2018-01-03 | 2017-12-29 | 0.385 | 5,270,000 | +20,000 | 0.36% | 2,028,950 |
| 2017-12-29 | 2017-12-27 | 0.400 | 5,250,000 | -20,000 | 0.35% | 2,100,000 |
| 2017-12-28 | 2017-12-22 | 0.385 | 5,270,000 | +10,000 | 0.36% | 2,028,950 |
| 2017-12-27 | 2017-12-21 | 0.400 | 5,260,000 | +30,000 | 0.35% | 2,104,000 |
| 2017-12-22 | 2017-12-20 | 0.405 | 5,230,000 | +10,000 | 0.35% | 2,118,150 |
| 2017-12-21 | 2017-12-19 | 0.430 | 5,220,000 | -30,000 | 0.35% | 2,244,600 |
| 2017-12-20 | 2017-12-18 | 0.390 | 5,250,000 | +30,000 | 0.35% | 2,047,500 |
| 2017-12-19 | 2017-12-15 | 0.400 | 5,220,000 | -20,000 | 0.35% | 2,088,000 |
| 2017-12-15 | 2017-12-13 | 0.400 | 5,240,000 | -20,000 | 0.35% | 2,096,000 |
| 2017-12-13 | 2017-12-11 | 0.395 | 5,260,000 | +100,000 | 0.35% | 2,077,700 |
| 2017-12-12 | 2017-12-08 | 0.410 | 5,160,000 | -10,000 | 0.35% | 2,115,600 |
| 2017-12-11 | 2017-12-07 | 0.400 | 5,170,000 | -30,000 | 0.35% | 2,068,000 |
| 2017-12-08 | 2017-12-06 | 0.400 | 5,200,000 | -10,000 | 0.35% | 2,080,000 |
| 2017-12-07 | 2017-12-05 | 0.405 | 5,210,000 | +20,000 | 0.35% | 2,110,050 |
| 2017-12-06 | 2017-12-04 | 0.415 | 5,190,000 | +20,000 | 0.35% | 2,153,850 |
| 2017-12-05 | 2017-12-01 | 0.415 | 5,170,000 | -50,000 | 0.35% | 2,145,550 |
| 2017-12-04 | 2017-11-30 | 0.415 | 5,220,000 | -100,000 | 0.35% | 2,166,300 |
| 2017-12-01 | 2017-11-29 | 0.400 | 5,320,000 | -190,000 | 0.36% | 2,128,000 |
| 2017-11-30 | 2017-11-28 | 0.405 | 5,510,000 | +10,000 | 0.37% | 2,231,550 |
| 2017-11-29 | 2017-11-27 | 0.420 | 5,500,000 | -20,000 | 0.37% | 2,310,000 |
| 2017-11-22 | 2017-11-20 | 0.410 | 5,520,000 | +20,000 | 0.37% | 2,263,200 |
| 2017-11-17 | 2017-11-15 | 0.440 | 5,500,000 | +30,000 | 0.37% | 2,420,000 |
| 2017-11-14 | 2017-11-10 | 0.460 | 5,470,000 | -40,000 | 0.37% | 2,516,200 |
| 2017-11-07 | 2017-11-03 | 0.470 | 5,510,000 | +30,000 | 0.37% | 2,589,700 |
| 2017-11-06 | 2017-11-02 | 0.475 | 5,480,000 | -20,000 | 0.37% | 2,603,000 |
| 2017-11-03 | 2017-11-01 | 0.470 | 5,500,000 | -40,000 | 0.37% | 2,585,000 |
| 2017-11-02 | 2017-10-31 | 0.450 | 5,540,000 | +60,000 | 0.37% | 2,493,000 |
| 2017-10-27 | 2017-10-25 | 0.485 | 5,480,000 | +10,000 | 0.37% | 2,657,800 |
| 2017-10-24 | 2017-10-20 | 0.520 | 5,470,000 | -50,000 | 0.37% | 2,844,400 |
| 2017-10-23 | 2017-10-19 | 0.470 | 5,520,000 | +10,000 | 0.37% | 2,594,400 |
| 2017-10-19 | 2017-10-17 | 0.475 | 5,510,000 | +30,000 | 0.37% | 2,617,250 |
| 2017-10-13 | 2017-10-11 | 0.500 | 5,480,000 | -40,000 | 0.37% | 2,740,000 |
| 2017-09-29 | 2017-09-27 | 0.490 | 5,520,000 | +200,000 | 0.37% | 2,704,800 |
| 2017-09-26 | 2017-09-22 | 0.500 | 5,320,000 | +350,000 | 0.36% | 2,660,000 |
| 2017-09-19 | 2017-09-15 | 0.500 | 4,970,000 | +20,000 | 0.33% | 2,485,000 |
| 2017-09-18 | 2017-09-14 | 0.510 | 4,950,000 | -40,000 | 0.33% | 2,524,500 |
| 2017-09-12 | 2017-09-08 | 0.500 | 4,990,000 | +60,000 | 0.34% | 2,495,000 |
| 2017-09-11 | 2017-09-07 | 0.500 | 4,930,000 | -60,000 | 0.33% | 2,465,000 |
| 2017-09-08 | 2017-09-06 | 0.540 | 4,990,000 | +20,000 | 0.34% | 2,694,600 |
| 2017-09-07 | 2017-09-05 | 0.550 | 4,970,000 | +50,000 | 0.33% | 2,733,500 |
| 2017-09-06 | 2017-09-04 | 0.590 | 4,920,000 | +10,000 | 0.33% | 2,902,800 |
| 2017-09-05 | 2017-09-01 | 0.600 | 4,910,000 | +10,000 | 0.33% | 2,946,000 |
| 2017-09-01 | 2017-08-30 | 0.620 | 4,900,000 | +10,000 | 0.33% | 3,038,000 |
| 2017-08-30 | 2017-08-28 | 0.650 | 4,890,000 | -10,000 | 0.33% | 3,178,500 |
| 2017-08-29 | 2017-08-25 | 0.690 | 4,900,000 | -160,000 | 0.33% | 3,381,000 |
| 2017-08-28 | 2017-08-24 | 0.590 | 5,060,000 | -140,000 | 0.34% | 2,985,400 |
| 2017-08-25 | 2017-08-22 | 0.530 | 5,200,000 | -220,000 | 0.35% | 2,756,000 |
| 2017-08-22 | 2017-08-18 | 0.465 | 5,420,000 | -80,000 | 0.37% | 2,520,300 |
| 2017-08-21 | 2017-08-17 | 0.450 | 5,500,000 | -40,000 | 0.37% | 2,475,000 |
| 2017-08-17 | 2017-08-15 | 0.420 | 5,540,000 | -20,000 | 0.37% | 2,326,800 |
| 2017-08-15 | 2017-08-11 | 0.420 | 5,560,000 | +30,000 | 0.37% | 2,335,200 |
| 2017-08-14 | 2017-08-10 | 0.450 | 5,530,000 | -40,000 | 0.37% | 2,488,500 |
| 2017-08-11 | 2017-08-09 | 0.405 | 5,570,000 | -10,000 | 0.38% | 2,255,850 |
| 2017-08-10 | 2017-08-08 | 0.370 | 5,580,000 | -30,000 | 0.38% | 2,064,600 |
| 2017-08-08 | 2017-08-04 | 0.395 | 5,610,000 | -150,000 | 0.38% | 2,215,950 |
| 2017-08-04 | 2017-08-02 | 0.405 | 5,760,000 | +70,000 | 0.39% | 2,332,800 |
| 2017-08-02 | 2017-07-31 | 0.420 | 5,690,000 | +20,000 | 0.38% | 2,389,800 |
| 2017-07-31 | 2017-07-27 | 0.420 | 5,670,000 | -20,000 | 0.38% | 2,381,400 |
| 2017-07-26 | 2017-07-24 | 0.430 | 5,690,000 | +20,000 | 0.38% | 2,446,700 |
| 2017-07-25 | 2017-07-21 | 0.430 | 5,670,000 | +10,000 | 0.38% | 2,438,100 |
| 2017-07-24 | 2017-07-20 | 0.450 | 5,660,000 | -10,000 | 0.38% | 2,547,000 |
| 2017-07-21 | 2017-07-19 | 0.445 | 5,670,000 | +30,000 | 0.38% | 2,523,150 |
| 2017-07-20 | 2017-07-18 | 0.450 | 5,640,000 | +20,000 | 0.38% | 2,538,000 |
| 2017-07-18 | 2017-07-14 | 0.470 | 5,620,000 | +20,000 | 0.38% | 2,641,400 |
| 2017-07-17 | 2017-07-13 | 0.480 | 5,600,000 | +30,000 | 0.38% | 2,688,000 |
| 2017-07-14 | 2017-07-12 | 0.500 | 5,570,000 | +40,000 | 0.38% | 2,785,000 |
| 2017-07-13 | 2017-07-11 | 0.510 | 5,530,000 | +40,000 | 0.37% | 2,820,300 |
| 2017-07-11 | 2017-07-07 | 0.495 | 5,490,000 | +20,000 | 0.37% | 2,717,550 |
| 2017-07-10 | 2017-07-06 | 0.500 | 5,470,000 | +60,000 | 0.37% | 2,735,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 5,410,000 | +30,000 | 0.36% | 2,867,300 |
| 2017-07-04 | 2017-06-30 | 0.560 | 5,380,000 | -30,000 | 0.36% | 3,012,800 |
| 2017-06-29 | 2017-06-27 | 0.530 | 5,410,000 | +320,000 | 0.36% | 2,867,300 |
| 2017-06-28 | 2017-06-26 | 0.620 | 5,090,000 | +80,000 | 0.34% | 3,155,800 |
| 2017-06-27 | 2017-06-23 | 0.670 | 5,010,000 | +50,000 | 0.34% | 3,356,700 |
| 2017-06-21 | 2017-06-19 | 0.690 | 4,960,000 | +60,000 | 0.33% | 3,422,400 |
| 2017-06-19 | 2017-06-15 | 0.690 | 4,900,000 | +10,000 | 0.33% | 3,381,000 |
| 2017-06-16 | 2017-06-14 | 0.720 | 4,890,000 | -10,000 | 0.33% | 3,520,800 |
| 2017-06-15 | 2017-06-13 | 0.700 | 4,900,000 | +10,000 | 0.33% | 3,430,000 |
| 2017-06-14 | 2017-06-12 | 0.720 | 4,890,000 | +70,000 | 0.33% | 3,520,800 |
| 2017-06-13 | 2017-06-09 | 0.720 | 4,820,000 | +40,000 | 0.32% | 3,470,400 |
| 2017-06-12 | 2017-06-08 | 0.730 | 4,780,000 | +20,000 | 0.32% | 3,489,400 |
| 2017-06-05 | 2017-06-01 | 0.710 | 4,760,000 | -40,000 | 0.32% | 3,379,600 |
| 2017-05-24 | 2017-05-22 | 0.740 | 4,800,000 | +10,000 | 0.32% | 3,552,000 |
| 2017-05-19 | 2017-05-17 | 0.770 | 4,790,000 | +30,000 | 0.32% | 3,688,300 |
| 2017-05-12 | 2017-05-10 | 0.790 | 4,760,000 | -40,000 | 0.32% | 3,761,018 |
| 2017-05-11 | 2017-05-09 | 0.800 | 4,800,000 | +61,538 | 0.32% | 3,841,247 |
| 2017-05-10 | 2017-05-08 | 0.780 | 4,738,462 | +29,616 | 0.32% | 3,696,000 |
| 2017-05-08 | 2017-05-04 | 0.790 | 4,708,846 | +78,974 | 0.32% | 3,720,600 |
| 2017-05-05 | 2017-05-02 | 0.810 | 4,629,872 | +19,744 | 0.32% | 3,752,000 |
| 2017-05-04 | 2017-04-28 | 0.821 | 4,610,128 | +59,231 | 0.31% | 3,782,700 |
| 2017-05-02 | 2017-04-27 | 0.831 | 4,550,897 | -9,872 | 0.31% | 3,780,200 |
| 2017-04-28 | 2017-04-26 | 0.831 | 4,560,769 | +39,487 | 0.31% | 3,788,400 |
| 2017-04-27 | 2017-04-25 | 0.851 | 4,521,282 | +19,744 | 0.31% | 3,847,200 |
| 2017-04-26 | 2017-04-24 | 0.851 | 4,501,538 | -9,872 | 0.31% | 3,830,400 |
| 2017-04-25 | 2017-04-21 | 0.861 | 4,511,410 | +19,743 | 0.31% | 3,884,500 |
| 2017-04-24 | 2017-04-20 | 0.841 | 4,491,667 | +9,872 | 0.31% | 3,776,500 |
| 2017-04-21 | 2017-04-19 | 0.831 | 4,481,795 | -88,846 | 0.31% | 3,722,800 |
| 2017-04-20 | 2017-04-18 | 0.770 | 4,570,641 | +59,231 | 0.31% | 3,518,800 |
| 2017-04-19 | 2017-04-13 | 0.821 | 4,511,410 | +108,589 | 0.31% | 3,701,700 |
| 2017-04-18 | 2017-04-12 | 0.841 | 4,402,821 | -39,487 | 0.30% | 3,701,800 |
| 2017-04-13 | 2017-04-11 | 0.841 | 4,442,308 | -9,871 | 0.30% | 3,735,000 |
| 2017-04-12 | 2017-04-10 | 0.821 | 4,452,179 | -9,872 | 0.30% | 3,653,100 |
| 2017-04-11 | 2017-04-07 | 0.821 | 4,462,051 | -19,744 | 0.30% | 3,661,200 |
| 2017-04-10 | 2017-04-06 | 0.800 | 4,481,795 | -19,743 | 0.31% | 3,586,600 |
| 2017-04-06 | 2017-04-03 | 0.810 | 4,501,538 | +9,871 | 0.31% | 3,648,000 |
| 2017-03-30 | 2017-03-28 | 0.841 | 4,491,667 | -9,871 | 0.31% | 3,776,500 |
| 2017-03-29 | 2017-03-27 | 0.800 | 4,501,538 | -39,488 | 0.31% | 3,602,400 |
| 2017-03-27 | 2017-03-23 | 0.841 | 4,541,026 | +88,847 | 0.31% | 3,818,000 |
| 2017-03-24 | 2017-03-22 | 0.851 | 4,452,179 | +88,846 | 0.30% | 3,788,400 |
| 2017-03-23 | 2017-03-21 | 0.902 | 4,363,333 | +148,077 | 0.30% | 3,933,800 |
| 2017-03-22 | 2017-03-20 | 1.033 | 4,215,256 | +217,179 | 0.29% | 4,355,400 |
| 2017-03-21 | 2017-03-17 | 0.983 | 3,998,077 | -49,359 | 0.27% | 3,928,500 |
| 2017-03-20 | 2017-03-16 | 0.932 | 4,047,436 | +9,872 | 0.28% | 3,772,000 |
| 2017-03-15 | 2017-03-13 | 0.942 | 4,037,564 | -19,744 | 0.28% | 3,803,700 |
| 2017-03-14 | 2017-03-10 | 0.962 | 4,057,308 | +138,205 | 0.28% | 3,904,500 |
| 2017-03-08 | 2017-03-06 | 1.013 | 3,919,103 | +29,616 | 0.27% | 3,970,000 |
| 2017-03-07 | 2017-03-03 | 1.033 | 3,889,487 | +9,872 | 0.27% | 4,018,800 |
| 2017-03-06 | 2017-03-02 | 1.064 | 3,879,615 | -39,488 | 0.26% | 4,126,500 |
| 2017-03-03 | 2017-03-01 | 1.023 | 3,919,103 | +49,359 | 0.27% | 4,009,700 |
| 2017-03-02 | 2017-02-28 | 1.054 | 3,869,744 | -29,615 | 0.26% | 4,076,800 |
| 2017-03-01 | 2017-02-27 | 0.993 | 3,899,359 | +49,359 | 0.27% | 3,871,000 |
| 2017-02-28 | 2017-02-24 | 1.033 | 3,850,000 | +19,744 | 0.26% | 3,978,000 |
| 2017-02-27 | 2017-02-23 | 1.033 | 3,830,256 | +9,871 | 0.26% | 3,957,600 |
| 2017-02-24 | 2017-02-22 | 1.064 | 3,820,385 | +19,744 | 0.26% | 4,063,500 |
| 2017-02-23 | 2017-02-21 | 1.074 | 3,800,641 | +9,872 | 0.26% | 4,081,000 |
| 2017-02-22 | 2017-02-20 | 1.084 | 3,790,769 | +19,743 | 0.26% | 4,108,800 |
| 2017-02-21 | 2017-02-17 | 1.135 | 3,771,026 | -19,743 | 0.26% | 4,278,400 |
| 2017-02-20 | 2017-02-16 | 1.155 | 3,790,769 | -503,462 | 0.26% | 4,377,600 |
| 2017-02-17 | 2017-02-15 | 1.033 | 4,294,231 | -276,410 | 0.29% | 4,437,000 |
| 2017-02-16 | 2017-02-14 | 0.962 | 4,570,641 | +19,744 | 0.31% | 4,398,500 |
| 2017-02-15 | 2017-02-13 | 1.003 | 4,550,897 | -9,872 | 0.31% | 4,563,900 |
| 2017-02-14 | 2017-02-10 | 0.952 | 4,560,769 | -49,359 | 0.31% | 4,342,800 |
| 2017-02-13 | 2017-02-09 | 0.952 | 4,610,128 | +266,538 | 0.31% | 4,389,800 |
| 2017-02-10 | 2017-02-08 | 1.003 | 4,343,590 | +19,744 | 0.30% | 4,356,000 |
| 2017-02-09 | 2017-02-07 | 1.033 | 4,323,846 | +69,102 | 0.30% | 4,467,600 |
| 2017-02-08 | 2017-02-06 | 1.094 | 4,254,744 | +98,718 | 0.29% | 4,654,800 |
| 2017-02-07 | 2017-02-03 | 1.104 | 4,156,026 | +88,847 | 0.28% | 4,588,900 |
| 2017-02-06 | 2017-02-02 | 1.033 | 4,067,179 | -434,359 | 0.28% | 4,202,399 |
| 2017-02-03 | 2017-02-01 | 0.790 | 4,501,538 | +49,359 | 0.31% | 3,556,800 |
| 2017-02-02 | 2017-01-27 | 0.750 | 4,452,179 | +29,615 | 0.30% | 3,337,400 |
| 2017-02-01 | 2017-01-25 | 0.739 | 4,422,564 | +9,872 | 0.30% | 3,270,400 |
| 2017-01-26 | 2017-01-24 | 0.739 | 4,412,692 | -29,616 | 0.30% | 3,263,100 |
| 2017-01-25 | 2017-01-23 | 0.689 | 4,442,308 | +29,616 | 0.30% | 3,060,000 |
| 2017-01-24 | 2017-01-20 | 0.719 | 4,412,692 | -19,744 | 0.30% | 3,173,700 |
| 2017-01-23 | 2017-01-19 | 0.689 | 4,432,436 | -9,872 | 0.30% | 3,053,200 |
| 2017-01-19 | 2017-01-17 | 0.699 | 4,442,308 | +9,872 | 0.30% | 3,105,000 |
| 2017-01-18 | 2017-01-16 | 0.719 | 4,432,436 | -9,872 | 0.30% | 3,187,900 |
| 2017-01-17 | 2017-01-13 | 0.699 | 4,442,308 | +19,744 | 0.30% | 3,105,000 |
| 2017-01-16 | 2017-01-12 | 0.729 | 4,422,564 | +9,872 | 0.30% | 3,225,600 |
| 2017-01-12 | 2017-01-10 | 0.739 | 4,412,692 | -29,616 | 0.30% | 3,263,100 |
| 2017-01-10 | 2017-01-06 | 0.709 | 4,442,308 | +9,872 | 0.30% | 3,150,000 |
| 2017-01-09 | 2017-01-05 | 0.739 | 4,432,436 | +98,718 | 0.30% | 3,277,700 |
| 2017-01-05 | 2017-01-03 | 0.770 | 4,333,718 | +49,359 | 0.30% | 3,336,400 |
| 2016-12-30 | 2016-12-28 | 0.770 | 4,284,359 | -9,872 | 0.29% | 3,298,400 |
| 2016-12-28 | 2016-12-22 | 0.699 | 4,294,231 | -19,743 | 0.29% | 3,001,500 |
| 2016-12-23 | 2016-12-21 | 0.699 | 4,313,974 | +29,615 | 0.29% | 3,015,300 |
| 2016-12-22 | 2016-12-20 | 0.709 | 4,284,359 | -49,359 | 0.29% | 3,038,000 |
| 2016-12-19 | 2016-12-15 | 0.689 | 4,333,718 | -9,872 | 0.30% | 2,985,200 |
| 2016-12-16 | 2016-12-14 | 0.689 | 4,343,590 | +19,744 | 0.30% | 2,992,000 |
| 2016-12-14 | 2016-12-12 | 0.699 | 4,323,846 | -69,103 | 0.30% | 3,022,200 |
| 2016-12-12 | 2016-12-08 | 0.739 | 4,392,949 | +9,872 | 0.30% | 3,248,500 |
| 2016-12-09 | 2016-12-07 | 0.750 | 4,383,077 | +69,103 | 0.30% | 3,285,600 |
| 2016-12-08 | 2016-12-06 | 0.760 | 4,313,974 | +29,615 | 0.29% | 3,277,500 |
| 2016-12-07 | 2016-12-05 | 0.750 | 4,284,359 | -39,487 | 0.29% | 3,211,600 |
| 2016-12-06 | 2016-12-02 | 0.760 | 4,323,846 | +49,359 | 0.30% | 3,285,000 |
| 2016-12-05 | 2016-12-01 | 0.780 | 4,274,487 | +59,231 | 0.29% | 3,334,100 |
| 2016-12-02 | 2016-11-30 | 0.770 | 4,215,256 | +59,230 | 0.29% | 3,245,200 |
| 2016-12-01 | 2016-11-29 | 0.780 | 4,156,026 | +19,744 | 0.28% | 3,241,700 |
| 2016-11-30 | 2016-11-28 | 0.800 | 4,136,282 | +78,974 | 0.28% | 3,310,100 |
| 2016-11-29 | 2016-11-25 | 0.770 | 4,057,308 | +39,487 | 0.28% | 3,123,600 |
| 2016-11-22 | 2016-11-18 | 0.790 | 4,017,821 | -9,871 | 0.27% | 3,174,600 |
| 2016-11-21 | 2016-11-17 | 0.821 | 4,027,692 | -29,616 | 0.27% | 3,304,800 |
| 2016-11-16 | 2016-11-14 | 0.810 | 4,057,308 | +49,359 | 0.28% | 3,288,000 |
| 2016-11-15 | 2016-11-11 | 0.831 | 4,007,949 | +49,359 | 0.27% | 3,329,200 |
| 2016-11-10 | 2016-11-08 | 0.871 | 3,958,590 | +157,949 | 0.27% | 3,448,600 |
| 2016-11-09 | 2016-11-07 | 0.790 | 3,800,641 | +19,744 | 0.26% | 3,003,000 |
| 2016-11-08 | 2016-11-04 | 0.800 | 3,780,897 | +9,871 | 0.26% | 3,025,700 |
| 2016-11-07 | 2016-11-03 | 0.810 | 3,771,026 | -59,230 | 0.26% | 3,056,000 |
| 2016-11-04 | 2016-11-02 | 0.790 | 3,830,256 | -19,744 | 0.26% | 3,026,400 |
| 2016-11-03 | 2016-11-01 | 0.810 | 3,850,000 | -19,744 | 0.26% | 3,120,000 |
| 2016-10-28 | 2016-10-26 | 0.851 | 3,869,744 | +78,975 | 0.26% | 3,292,800 |
| 2016-10-26 | 2016-10-24 | 0.841 | 3,790,769 | +39,487 | 0.26% | 3,187,200 |
| 2016-10-24 | 2016-10-19 | 0.861 | 3,751,282 | +29,615 | 0.26% | 3,230,000 |
| 2016-10-19 | 2016-10-17 | 0.891 | 3,721,667 | -9,871 | 0.25% | 3,317,600 |
| 2016-10-18 | 2016-10-14 | 0.891 | 3,731,538 | -39,488 | 0.25% | 3,326,400 |
| 2016-10-17 | 2016-10-13 | 0.912 | 3,771,026 | +29,616 | 0.26% | 3,438,000 |
| 2016-10-14 | 2016-10-12 | 0.922 | 3,741,410 | +69,102 | 0.26% | 3,448,900 |
| 2016-10-12 | 2016-10-07 | 0.952 | 3,672,308 | +49,359 | 0.25% | 3,496,800 |
| 2016-10-07 | 2016-10-05 | 0.962 | 3,622,949 | +69,103 | 0.25% | 3,486,500 |
| 2016-10-06 | 2016-10-04 | 0.993 | 3,553,846 | -108,590 | 0.24% | 3,528,000 |
| 2016-10-05 | 2016-10-03 | 0.942 | 3,662,436 | +9,872 | 0.25% | 3,450,300 |
| 2016-10-04 | 2016-09-30 | 0.942 | 3,652,564 | +9,872 | 0.25% | 3,441,000 |
| 2016-10-03 | 2016-09-29 | 0.962 | 3,642,692 | -9,872 | 0.25% | 3,505,500 |
| 2016-09-29 | 2016-09-27 | 0.932 | 3,652,564 | +19,743 | 0.25% | 3,404,000 |
| 2016-09-28 | 2016-09-26 | 0.942 | 3,632,821 | -19,743 | 0.25% | 3,422,400 |
| 2016-09-27 | 2016-09-23 | 0.932 | 3,652,564 | +19,743 | 0.25% | 3,404,000 |
| 2016-09-26 | 2016-09-22 | 0.962 | 3,632,821 | -9,871 | 0.25% | 3,496,000 |
| 2016-09-20 | 2016-09-15 | 0.942 | 3,642,692 | +39,487 | 0.25% | 3,431,700 |
| 2016-09-14 | 2016-09-12 | 0.952 | 3,603,205 | +19,743 | 0.25% | 3,431,000 |
| 2016-09-13 | 2016-09-09 | 0.972 | 3,583,462 | -78,974 | 0.24% | 3,484,800 |
| 2016-09-12 | 2016-09-08 | 0.972 | 3,662,436 | -19,743 | 0.25% | 3,561,600 |
| 2016-09-09 | 2016-09-07 | 0.952 | 3,682,179 | +19,743 | 0.25% | 3,506,200 |
| 2016-09-08 | 2016-09-06 | 0.972 | 3,662,436 | +39,487 | 0.25% | 3,561,600 |
| 2016-09-07 | 2016-09-05 | 0.972 | 3,622,949 | +9,872 | 0.25% | 3,523,200 |
| 2016-09-06 | 2016-09-02 | 0.962 | 3,613,077 | +19,744 | 0.25% | 3,477,000 |
| 2016-09-05 | 2016-09-01 | 0.972 | 3,593,333 | +9,871 | 0.25% | 3,494,400 |
| 2016-09-02 | 2016-08-31 | 0.962 | 3,583,462 | +39,488 | 0.24% | 3,448,500 |
| 2016-09-01 | 2016-08-30 | 0.993 | 3,543,974 | +39,487 | 0.24% | 3,518,200 |
| 2016-08-30 | 2016-08-26 | 0.983 | 3,504,487 | -29,616 | 0.24% | 3,443,500 |
| 2016-08-29 | 2016-08-25 | 0.962 | 3,534,103 | -9,871 | 0.24% | 3,401,000 |
| 2016-08-25 | 2016-08-23 | 0.942 | 3,543,974 | +19,743 | 0.24% | 3,338,700 |
| 2016-08-24 | 2016-08-22 | 0.952 | 3,524,231 | +9,872 | 0.24% | 3,355,800 |
| 2016-08-22 | 2016-08-18 | 1.013 | 3,514,359 | -9,872 | 0.24% | 3,560,000 |
| 2016-08-19 | 2016-08-17 | 0.983 | 3,524,231 | -9,872 | 0.24% | 3,462,900 |
| 2016-08-18 | 2016-08-16 | 0.993 | 3,534,103 | -29,615 | 0.24% | 3,508,400 |
| 2016-08-15 | 2016-08-11 | 0.983 | 3,563,718 | -39,487 | 0.24% | 3,501,700 |
| 2016-08-12 | 2016-08-10 | 1.003 | 3,603,205 | +29,615 | 0.25% | 3,613,500 |
| 2016-08-11 | 2016-08-09 | 1.023 | 3,573,590 | +138,205 | 0.24% | 3,656,200 |
| 2016-08-10 | 2016-08-08 | 1.104 | 3,435,385 | +29,616 | 0.23% | 3,793,200 |
| 2016-08-09 | 2016-08-05 | 1.013 | 3,405,769 | +29,615 | 0.23% | 3,450,000 |
| 2016-08-04 | 2016-08-01 | 0.993 | 3,376,154 | -29,615 | 0.23% | 3,351,600 |
| 2016-08-03 | 2016-07-29 | 0.993 | 3,405,769 | +19,743 | 0.23% | 3,381,000 |
| 2016-08-01 | 2016-07-28 | 0.993 | 3,386,026 | -9,871 | 0.23% | 3,361,400 |
| 2016-07-29 | 2016-07-27 | 0.993 | 3,395,897 | -19,744 | 0.23% | 3,371,200 |
| 2016-07-27 | 2016-07-25 | 0.972 | 3,415,641 | +49,359 | 0.23% | 3,321,600 |
| 2016-07-25 | 2016-07-21 | 1.003 | 3,366,282 | -29,615 | 0.23% | 3,375,900 |
| 2016-07-21 | 2016-07-19 | 0.983 | 3,395,897 | -9,872 | 0.23% | 3,336,800 |
| 2016-07-20 | 2016-07-18 | 0.962 | 3,405,769 | +9,872 | 0.23% | 3,277,500 |
| 2016-07-19 | 2016-07-15 | 0.983 | 3,395,897 | -9,872 | 0.23% | 3,336,800 |
| 2016-07-15 | 2016-07-13 | 0.972 | 3,405,769 | -69,103 | 0.23% | 3,312,000 |
| 2016-07-13 | 2016-07-11 | 0.952 | 3,474,872 | +19,744 | 0.24% | 3,308,800 |
| 2016-07-11 | 2016-07-07 | 0.972 | 3,455,128 | -9,872 | 0.24% | 3,360,000 |
| 2016-07-08 | 2016-07-06 | 0.942 | 3,465,000 | +19,744 | 0.24% | 3,264,300 |
| 2016-07-07 | 2016-07-05 | 0.972 | 3,445,256 | +9,871 | 0.24% | 3,350,400 |
| 2016-07-06 | 2016-07-04 | 0.962 | 3,435,385 | -9,871 | 0.23% | 3,306,000 |
| 2016-07-04 | 2016-06-29 | 0.993 | 3,445,256 | +9,871 | 0.24% | 3,420,200 |
| 2016-06-29 | 2016-06-27 | 1.013 | 3,435,385 | +9,872 | 0.23% | 3,480,000 |
| 2016-06-28 | 2016-06-24 | 1.013 | 3,425,513 | -9,872 | 0.23% | 3,470,000 |
| 2016-06-27 | 2016-06-23 | 1.013 | 3,435,385 | -39,487 | 0.23% | 3,480,000 |
| 2016-06-24 | 2016-06-22 | 1.013 | 3,474,872 | +9,872 | 0.24% | 3,520,000 |
| 2016-06-23 | 2016-06-21 | 1.003 | 3,465,000 | +9,872 | 0.24% | 3,474,900 |
| 2016-06-22 | 2016-06-20 | 1.033 | 3,455,128 | +9,872 | 0.24% | 3,570,000 |
| 2016-06-17 | 2016-06-15 | 1.033 | 3,445,256 | -59,231 | 0.24% | 3,559,800 |
| 2016-06-16 | 2016-06-14 | 1.013 | 3,504,487 | +78,974 | 0.24% | 3,550,000 |
| 2016-06-15 | 2016-06-13 | 1.023 | 3,425,513 | +19,744 | 0.23% | 3,504,700 |
| 2016-06-14 | 2016-06-10 | 1.064 | 3,405,769 | +19,743 | 0.23% | 3,622,500 |
| 2016-06-13 | 2016-06-08 | 1.114 | 3,386,026 | -39,487 | 0.23% | 3,773,000 |
| 2016-06-10 | 2016-06-07 | 1.114 | 3,425,513 | +49,359 | 0.23% | 3,817,000 |
| 2016-06-08 | 2016-06-06 | 1.104 | 3,376,154 | +29,616 | 0.23% | 3,727,800 |
| 2016-06-07 | 2016-06-03 | 1.124 | 3,346,538 | +9,871 | 0.23% | 3,762,899 |
| 2016-06-01 | 2016-05-30 | 1.145 | 3,336,667 | +19,744 | 0.23% | 3,819,400 |
| 2016-05-31 | 2016-05-27 | 1.145 | 3,316,923 | -98,718 | 0.23% | 3,796,800 |
| 2016-05-30 | 2016-05-26 | 1.074 | 3,415,641 | +29,615 | 0.23% | 3,667,600 |
| 2016-05-25 | 2016-05-23 | 1.084 | 3,386,026 | +9,872 | 0.23% | 3,670,100 |
| 2016-05-24 | 2016-05-20 | 1.094 | 3,376,154 | -9,872 | 0.23% | 3,693,600 |
| 2016-05-23 | 2016-05-19 | 1.074 | 3,386,026 | -49,359 | 0.23% | 3,635,800 |
| 2016-05-20 | 2016-05-18 | 1.084 | 3,435,385 | +19,744 | 0.23% | 3,723,600 |
| 2016-05-19 | 2016-05-17 | 1.124 | 3,415,641 | +9,872 | 0.23% | 3,840,600 |
| 2016-05-17 | 2016-05-13 | 1.145 | 3,405,769 | +19,743 | 0.23% | 3,898,500 |
| 2016-05-16 | 2016-05-12 | 1.145 | 3,386,026 | +19,744 | 0.23% | 3,875,900 |
| 2016-05-13 | 2016-05-11 | 1.185 | 3,366,282 | -39,487 | 0.23% | 3,989,700 |
| 2016-05-12 | 2016-05-10 | 1.216 | 3,405,769 | -69,103 | 0.23% | 4,140,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 3,474,872 | -138,205 | 0.24% | 4,065,677 |
| 2016-05-10 | 2016-05-06 | 1.078 | 3,613,077 | +5,880 | 0.25% | 3,896,542 |
| 2016-05-09 | 2016-05-05 | 1.078 | 3,607,197 | +29,487 | 0.25% | 3,890,200 |
| 2016-05-06 | 2016-05-04 | 1.068 | 3,577,710 | -78,631 | 0.25% | 3,822,000 |
| 2016-05-05 | 2016-05-03 | 1.109 | 3,656,341 | +9,829 | 0.25% | 4,054,800 |
| 2016-05-04 | 2016-04-29 | 1.139 | 3,646,512 | +9,829 | 0.25% | 4,155,200 |
| 2016-04-29 | 2016-04-27 | 1.180 | 3,636,683 | -9,829 | 0.25% | 4,292,000 |
| 2016-04-28 | 2016-04-26 | 1.150 | 3,646,512 | -176,920 | 0.25% | 4,192,300 |
| 2016-04-27 | 2016-04-25 | 1.119 | 3,823,432 | +9,829 | 0.26% | 4,279,000 |
| 2016-04-25 | 2016-04-21 | 1.150 | 3,813,603 | -19,658 | 0.26% | 4,384,400 |
| 2016-04-22 | 2016-04-20 | 1.150 | 3,833,261 | +19,658 | 0.26% | 4,407,000 |
| 2016-04-20 | 2016-04-18 | 1.150 | 3,813,603 | +9,829 | 0.26% | 4,384,400 |
| 2016-04-19 | 2016-04-15 | 1.180 | 3,803,774 | +108,117 | 0.26% | 4,489,200 |
| 2016-04-18 | 2016-04-14 | 1.211 | 3,695,657 | -58,973 | 0.25% | 4,474,400 |
| 2016-04-15 | 2016-04-13 | 1.150 | 3,754,630 | +49,144 | 0.26% | 4,316,600 |
| 2016-04-14 | 2016-04-12 | 1.150 | 3,705,486 | -39,315 | 0.25% | 4,260,101 |
| 2016-04-13 | 2016-04-11 | 1.180 | 3,744,801 | +226,064 | 0.26% | 4,419,600 |
| 2016-04-12 | 2016-04-08 | 1.241 | 3,518,737 | +29,487 | 0.24% | 4,367,600 |
| 2016-04-11 | 2016-04-07 | 1.211 | 3,489,250 | -58,974 | 0.24% | 4,224,500 |
| 2016-04-08 | 2016-04-06 | 1.139 | 3,548,224 | +49,145 | 0.24% | 4,043,201 |
| 2016-04-07 | 2016-04-05 | 1.007 | 3,499,079 | +19,658 | 0.24% | 3,524,400 |
| 2016-04-06 | 2016-04-01 | 1.058 | 3,479,421 | -9,829 | 0.24% | 3,681,600 |
| 2016-04-05 | 2016-03-31 | 1.048 | 3,489,250 | +127,775 | 0.24% | 3,656,500 |
| 2016-04-01 | 2016-03-30 | 1.211 | 3,361,475 | +9,829 | 0.23% | 4,069,800 |
| 2016-03-31 | 2016-03-29 | 1.221 | 3,351,646 | -39,316 | 0.23% | 4,092,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 3,390,962 | -88,459 | 0.23% | 3,795,001 |
| 2016-03-29 | 2016-03-23 | 0.946 | 3,479,421 | +127,775 | 0.24% | 3,292,200 |
| 2016-03-24 | 2016-03-22 | 0.794 | 3,351,646 | -9,829 | 0.23% | 2,659,800 |
| 2016-03-23 | 2016-03-21 | 0.814 | 3,361,475 | +422,642 | 0.23% | 2,736,000 |
| 2016-03-21 | 2016-03-17 | 0.804 | 2,938,833 | +9,829 | 0.20% | 2,362,100 |
| 2016-03-18 | 2016-03-16 | 0.814 | 2,929,004 | +9,828 | 0.20% | 2,384,000 |
| 2016-03-17 | 2016-03-15 | 0.814 | 2,919,176 | -19,657 | 0.20% | 2,376,000 |
| 2016-03-15 | 2016-03-11 | 0.794 | 2,938,833 | +9,829 | 0.20% | 2,332,200 |
| 2016-03-11 | 2016-03-09 | 0.814 | 2,929,004 | -9,829 | 0.20% | 2,384,000 |
| 2016-03-08 | 2016-03-04 | 0.824 | 2,938,833 | +78,631 | 0.20% | 2,421,900 |
| 2016-03-04 | 2016-03-02 | 0.855 | 2,860,202 | +19,657 | 0.20% | 2,444,400 |
| 2016-03-01 | 2016-02-26 | 0.875 | 2,840,545 | +19,658 | 0.19% | 2,485,400 |
| 2016-02-26 | 2016-02-24 | 0.916 | 2,820,887 | -88,460 | 0.19% | 2,583,000 |
| 2016-02-25 | 2016-02-23 | 0.916 | 2,909,347 | +49,145 | 0.20% | 2,664,000 |
| 2016-02-24 | 2016-02-22 | 0.875 | 2,860,202 | +58,973 | 0.20% | 2,502,600 |
| 2016-02-22 | 2016-02-18 | 0.865 | 2,801,229 | -9,829 | 0.19% | 2,422,500 |
| 2016-02-18 | 2016-02-16 | 0.875 | 2,811,058 | -9,829 | 0.19% | 2,459,600 |
| 2016-02-11 | 2016-02-04 | 0.865 | 2,820,887 | -19,658 | 0.19% | 2,439,500 |
| 2016-02-05 | 2016-02-03 | 0.814 | 2,840,545 | +9,829 | 0.19% | 2,312,000 |
| 2016-02-03 | 2016-02-01 | 0.824 | 2,830,716 | +9,829 | 0.19% | 2,332,800 |
| 2016-01-28 | 2016-01-26 | 0.794 | 2,820,887 | -29,486 | 0.19% | 2,238,600 |
| 2016-01-27 | 2016-01-25 | 0.794 | 2,850,373 | -9,829 | 0.20% | 2,262,000 |
| 2016-01-25 | 2016-01-21 | 0.692 | 2,860,202 | +9,829 | 0.20% | 1,978,800 |
| 2016-01-22 | 2016-01-20 | 0.753 | 2,850,373 | +98,288 | 0.20% | 2,146,000 |
| 2016-01-21 | 2016-01-19 | 0.804 | 2,752,085 | -137,604 | 0.19% | 2,212,000 |
| 2016-01-20 | 2016-01-18 | 0.783 | 2,889,689 | +196,578 | 0.20% | 2,263,800 |
| 2016-01-19 | 2016-01-15 | 0.824 | 2,693,111 | +39,315 | 0.18% | 2,219,400 |
| 2016-01-18 | 2016-01-14 | 0.905 | 2,653,796 | -19,658 | 0.18% | 2,403,000 |
| 2016-01-15 | 2016-01-13 | 0.916 | 2,673,454 | +9,829 | 0.18% | 2,448,000 |
| 2016-01-13 | 2016-01-11 | 0.977 | 2,663,625 | -9,829 | 0.18% | 2,601,600 |
| 2016-01-12 | 2016-01-08 | 0.977 | 2,673,454 | +49,145 | 0.18% | 2,611,200 |
| 2016-01-11 | 2016-01-07 | 1.038 | 2,624,309 | -29,487 | 0.18% | 2,723,400 |
| 2016-01-08 | 2016-01-06 | 1.048 | 2,653,796 | +9,829 | 0.18% | 2,781,000 |
| 2016-01-06 | 2016-01-04 | 1.068 | 2,643,967 | +29,487 | 0.18% | 2,824,500 |
| 2016-01-05 | 2015-12-31 | 1.089 | 2,614,480 | -9,829 | 0.18% | 2,846,199 |
| 2016-01-04 | 2015-12-29 | 1.089 | 2,624,309 | -9,829 | 0.18% | 2,856,900 |
| 2015-12-30 | 2015-12-28 | 1.078 | 2,634,138 | +39,315 | 0.18% | 2,840,800 |
| 2015-12-29 | 2015-12-24 | 1.170 | 2,594,823 | -68,802 | 0.18% | 3,036,000 |
| 2015-12-28 | 2015-12-22 | 1.028 | 2,663,625 | -39,315 | 0.18% | 2,737,100 |
| 2015-12-23 | 2015-12-21 | 1.028 | 2,702,940 | +49,144 | 0.19% | 2,777,500 |
| 2015-12-22 | 2015-12-18 | 1.078 | 2,653,796 | +19,658 | 0.18% | 2,862,000 |
| 2015-12-21 | 2015-12-17 | 1.089 | 2,634,138 | -19,658 | 0.18% | 2,867,600 |
| 2015-12-18 | 2015-12-16 | 1.089 | 2,653,796 | +9,829 | 0.18% | 2,889,000 |
| 2015-12-17 | 2015-12-15 | 1.099 | 2,643,967 | +19,658 | 0.18% | 2,905,200 |
| 2015-12-15 | 2015-12-11 | 1.129 | 2,624,309 | +9,829 | 0.18% | 2,963,700 |
| 2015-12-14 | 2015-12-10 | 1.139 | 2,614,480 | -39,316 | 0.18% | 2,979,199 |
| 2015-12-10 | 2015-12-08 | 1.109 | 2,653,796 | +108,118 | 0.18% | 2,943,000 |
| 2015-12-09 | 2015-12-07 | 1.139 | 2,545,678 | +19,657 | 0.17% | 2,900,800 |
| 2015-12-08 | 2015-12-04 | 1.150 | 2,526,021 | +9,829 | 0.17% | 2,904,100 |
| 2015-12-07 | 2015-12-03 | 1.119 | 2,516,192 | +19,658 | 0.17% | 2,816,000 |
| 2015-12-04 | 2015-12-02 | 1.150 | 2,496,534 | +19,658 | 0.17% | 2,870,200 |
| 2015-12-03 | 2015-12-01 | 1.139 | 2,476,876 | +9,829 | 0.17% | 2,822,400 |
| 2015-12-02 | 2015-11-30 | 1.150 | 2,467,047 | +9,828 | 0.17% | 2,836,300 |
| 2015-11-26 | 2015-11-24 | 1.201 | 2,457,219 | +19,658 | 0.17% | 2,950,001 |
| 2015-11-25 | 2015-11-23 | 1.231 | 2,437,561 | -29,486 | 0.17% | 3,000,800 |
| 2015-11-24 | 2015-11-20 | 1.180 | 2,467,047 | +9,828 | 0.17% | 2,911,600 |
| 2015-11-23 | 2015-11-19 | 1.190 | 2,457,219 | +19,658 | 0.17% | 2,925,001 |
| 2015-11-20 | 2015-11-18 | 1.262 | 2,437,561 | -9,829 | 0.17% | 3,075,200 |
| 2015-11-19 | 2015-11-17 | 1.221 | 2,447,390 | +9,829 | 0.17% | 2,988,000 |
| 2015-11-18 | 2015-11-16 | 1.231 | 2,437,561 | +49,145 | 0.17% | 3,000,800 |
| 2015-11-17 | 2015-11-13 | 1.262 | 2,388,416 | -9,829 | 0.16% | 3,013,200 |
| 2015-11-16 | 2015-11-12 | 1.272 | 2,398,245 | +19,657 | 0.16% | 3,050,000 |
| 2015-11-13 | 2015-11-11 | 1.180 | 2,378,588 | -127,775 | 0.16% | 2,807,201 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,506,363 | +127,775 | 0.17% | 2,907,000 |
| 2015-11-11 | 2015-11-09 | 1.078 | 2,378,588 | +78,631 | 0.16% | 2,565,201 |
| 2015-11-10 | 2015-11-06 | 1.180 | 2,299,957 | +78,631 | 0.16% | 2,714,401 |
| 2015-11-06 | 2015-11-04 | 1.384 | 2,221,326 | +39,316 | 0.15% | 3,073,601 |
| 2015-11-04 | 2015-11-02 | 1.343 | 2,182,010 | +9,829 | 0.15% | 2,930,400 |
| 2015-11-03 | 2015-10-30 | 1.374 | 2,172,181 | +9,829 | 0.15% | 2,983,500 |
| 2015-11-02 | 2015-10-29 | 1.384 | 2,162,352 | -58,974 | 0.15% | 2,992,000 |
| 2015-10-29 | 2015-10-27 | 1.302 | 2,221,326 | -9,828 | 0.15% | 2,892,801 |
| 2015-10-27 | 2015-10-23 | 1.353 | 2,231,154 | -9,829 | 0.15% | 3,019,099 |
| 2015-10-26 | 2015-10-22 | 1.343 | 2,240,983 | +19,657 | 0.15% | 3,009,600 |
| 2015-10-22 | 2015-10-19 | 1.384 | 2,221,326 | +39,316 | 0.15% | 3,073,601 |
| 2015-10-20 | 2015-10-16 | 1.414 | 2,182,010 | -29,487 | 0.15% | 3,085,800 |
| 2015-10-12 | 2015-10-08 | 1.302 | 2,211,497 | +29,487 | 0.15% | 2,880,000 |
| 2015-10-08 | 2015-10-06 | 1.312 | 2,182,010 | -29,487 | 0.15% | 2,863,800 |
| 2015-10-07 | 2015-10-05 | 1.292 | 2,211,497 | +29,487 | 0.15% | 2,857,500 |
| 2015-10-06 | 2015-10-02 | 1.272 | 2,182,010 | -19,658 | 0.15% | 2,775,000 |
| 2015-10-02 | 2015-09-29 | 1.190 | 2,201,668 | +9,829 | 0.15% | 2,620,800 |
| 2015-09-30 | 2015-09-25 | 1.231 | 2,191,839 | -78,631 | 0.15% | 2,698,300 |
| 2015-09-29 | 2015-09-24 | 1.241 | 2,270,470 | +9,829 | 0.16% | 2,818,200 |
| 2015-09-25 | 2015-09-23 | 1.282 | 2,260,641 | -39,316 | 0.16% | 2,898,000 |
| 2015-09-24 | 2015-09-22 | 1.312 | 2,299,957 | +39,316 | 0.16% | 3,018,601 |
| 2015-09-21 | 2015-09-17 | 1.323 | 2,260,641 | -9,829 | 0.16% | 2,990,000 |
| 2015-09-18 | 2015-09-16 | 1.323 | 2,270,470 | -29,487 | 0.16% | 3,003,000 |
| 2015-09-17 | 2015-09-15 | 1.292 | 2,299,957 | +9,829 | 0.16% | 2,971,801 |
| 2015-09-16 | 2015-09-14 | 1.302 | 2,290,128 | +19,658 | 0.16% | 2,982,400 |
| 2015-09-14 | 2015-09-10 | 1.323 | 2,270,470 | -9,829 | 0.16% | 3,003,000 |
| 2015-09-11 | 2015-09-09 | 1.323 | 2,280,299 | +9,829 | 0.16% | 3,016,000 |
| 2015-09-10 | 2015-09-08 | 1.251 | 2,270,470 | -49,144 | 0.16% | 2,841,300 |
| 2015-09-09 | 2015-09-07 | 1.211 | 2,319,614 | +49,144 | 0.16% | 2,808,400 |
| 2015-09-08 | 2015-09-04 | 1.190 | 2,270,470 | -19,658 | 0.16% | 2,702,700 |
| 2015-09-04 | 2015-09-01 | 1.241 | 2,290,128 | -9,829 | 0.16% | 2,842,600 |
| 2015-09-02 | 2015-08-31 | 1.231 | 2,299,957 | +19,658 | 0.16% | 2,831,401 |
| 2015-08-31 | 2015-08-27 | 1.323 | 2,280,299 | +58,973 | 0.16% | 3,016,000 |
| 2015-08-28 | 2015-08-26 | 1.323 | 2,221,326 | -58,973 | 0.15% | 2,938,001 |
| 2015-08-27 | 2015-08-25 | 1.221 | 2,280,299 | -373,497 | 0.16% | 2,784,000 |
| 2015-08-26 | 2015-08-24 | 1.282 | 2,653,796 | -127,775 | 0.18% | 3,402,000 |
| 2015-08-25 | 2015-08-21 | 1.363 | 2,781,571 | -9,829 | 0.19% | 3,792,200 |
| 2015-08-24 | 2015-08-20 | 1.424 | 2,791,400 | -9,829 | 0.19% | 3,976,000 |
| 2015-08-20 | 2015-08-18 | 1.526 | 2,801,229 | +520,930 | 0.19% | 4,275,000 |
| 2015-08-19 | 2015-08-17 | 1.526 | 2,280,299 | +9,829 | 0.16% | 3,480,000 |
| 2015-08-18 | 2015-08-14 | 1.628 | 2,270,470 | -19,658 | 0.16% | 3,696,000 |
| 2015-08-11 | 2015-08-07 | 1.730 | 2,290,128 | -9,829 | 0.16% | 3,961,001 |
| 2015-08-10 | 2015-08-06 | 1.740 | 2,299,957 | -9,828 | 0.16% | 4,001,401 |
| 2015-08-04 | 2015-07-31 | 1.730 | 2,309,785 | +19,657 | 0.16% | 3,994,999 |
| 2015-08-03 | 2015-07-30 | 1.780 | 2,290,128 | -19,657 | 0.16% | 4,077,501 |
| 2015-07-31 | 2015-07-29 | 1.719 | 2,309,785 | +157,262 | 0.16% | 3,971,499 |
| 2015-07-30 | 2015-07-28 | 1.648 | 2,152,523 | +19,657 | 0.15% | 3,547,799 |
| 2015-07-29 | 2015-07-27 | 1.740 | 2,132,866 | +19,658 | 0.15% | 3,710,701 |
| 2015-07-27 | 2015-07-23 | 1.872 | 2,113,208 | +19,658 | 0.14% | 3,956,000 |
| 2015-07-24 | 2015-07-22 | 1.821 | 2,093,550 | -19,658 | 0.14% | 3,812,700 |
| 2015-07-23 | 2015-07-21 | 1.811 | 2,113,208 | -39,315 | 0.14% | 3,827,000 |
| 2015-07-22 | 2015-07-20 | 1.801 | 2,152,523 | +39,315 | 0.15% | 3,876,299 |
| 2015-07-21 | 2015-07-17 | 1.780 | 2,113,208 | -108,118 | 0.14% | 3,762,500 |
| 2015-07-17 | 2015-07-15 | 1.770 | 2,221,326 | +9,829 | 0.15% | 3,932,401 |
| 2015-07-16 | 2015-07-14 | 1.780 | 2,211,497 | -39,315 | 0.15% | 3,937,501 |
| 2015-07-14 | 2015-07-10 | 1.740 | 2,250,812 | -9,829 | 0.15% | 3,915,900 |
| 2015-07-13 | 2015-07-09 | 1.618 | 2,260,641 | +68,802 | 0.16% | 3,657,000 |
| 2015-07-10 | 2015-07-08 | 1.241 | 2,191,839 | -206,406 | 0.15% | 2,720,600 |
| 2015-07-09 | 2015-07-07 | 1.475 | 2,398,245 | +19,657 | 0.16% | 3,538,000 |
| 2015-07-08 | 2015-07-06 | 1.750 | 2,378,588 | -9,828 | 0.16% | 4,162,401 |
| 2015-07-07 | 2015-07-03 | 2.014 | 2,388,416 | +9,828 | 0.16% | 4,811,399 |
| 2015-07-06 | 2015-07-02 | 2.147 | 2,378,588 | +88,460 | 0.16% | 5,106,201 |
| 2015-07-02 | 2015-06-29 | 2.116 | 2,290,128 | +9,829 | 0.16% | 4,846,401 |
| 2015-06-30 | 2015-06-26 | 2.279 | 2,280,299 | -157,262 | 0.16% | 5,196,801 |
| 2015-06-26 | 2015-06-24 | 2.391 | 2,437,561 | +19,658 | 0.17% | 5,828,001 |
| 2015-06-25 | 2015-06-23 | 2.371 | 2,417,903 | +39,315 | 0.17% | 5,731,800 |
| 2015-06-23 | 2015-06-19 | 2.513 | 2,378,588 | +9,829 | 0.16% | 5,977,401 |
| 2015-06-17 | 2015-06-15 | 2.533 | 2,368,759 | +58,974 | 0.16% | 6,000,901 |
| 2015-06-16 | 2015-06-12 | 2.564 | 2,309,785 | -68,803 | 0.16% | 5,921,999 |
| 2015-06-15 | 2015-06-11 | 2.605 | 2,378,588 | +176,920 | 0.16% | 6,195,201 |
| 2015-06-12 | 2015-06-10 | 2.554 | 2,201,668 | +9,829 | 0.15% | 5,622,401 |
| 2015-06-11 | 2015-06-09 | 2.716 | 2,191,839 | +29,487 | 0.15% | 5,954,100 |
| 2015-06-10 | 2015-06-08 | 2.849 | 2,162,352 | +19,657 | 0.15% | 6,159,999 |
| 2015-06-09 | 2015-06-05 | 2.788 | 2,142,695 | -9,828 | 0.15% | 5,973,201 |
| 2015-06-08 | 2015-06-04 | 2.950 | 2,152,523 | -58,974 | 0.15% | 6,350,999 |
| 2015-06-05 | 2015-06-03 | 2.971 | 2,211,497 | -19,657 | 0.15% | 6,570,001 |
| 2015-06-04 | 2015-06-02 | 3.001 | 2,231,154 | -19,658 | 0.15% | 6,696,499 |
| 2015-06-03 | 2015-06-01 | 2.981 | 2,250,812 | -9,829 | 0.15% | 6,709,700 |
| 2015-06-02 | 2015-05-29 | 2.930 | 2,260,641 | +108,118 | 0.16% | 6,624,000 |
| 2015-06-01 | 2015-05-28 | 2.828 | 2,152,523 | +58,973 | 0.15% | 6,088,199 |
| 2015-05-29 | 2015-05-27 | 2.839 | 2,093,550 | +186,748 | 0.14% | 5,942,700 |
| 2015-05-28 | 2015-05-26 | 2.839 | 1,906,802 | +88,460 | 0.13% | 5,412,601 |
| 2015-05-27 | 2015-05-22 | 2.737 | 1,818,342 | -117,946 | 0.12% | 4,976,501 |
| 2015-05-22 | 2015-05-20 | 2.371 | 1,936,288 | +9,829 | 0.13% | 4,590,100 |
| 2015-05-21 | 2015-05-19 | 2.320 | 1,926,459 | -147,433 | 0.13% | 4,468,799 |
| 2015-05-20 | 2015-05-18 | 2.228 | 2,073,892 | +29,486 | 0.14% | 4,620,899 |
| 2015-05-19 | 2015-05-15 | 2.360 | 2,044,406 | -39,315 | 0.14% | 4,825,600 |
| 2015-05-18 | 2015-05-14 | 2.350 | 2,083,721 | +29,486 | 0.14% | 4,897,199 |
| 2015-05-15 | 2015-05-13 | 2.340 | 2,054,235 | +19,658 | 0.14% | 4,807,001 |
| 2015-05-13 | 2015-05-11 | 2.325 | 2,034,577 | -39,315 | 0.14% | 4,729,973 |
| 2015-05-12 | 2015-05-08 | 2.508 | 2,073,892 | -15,067 | 0.14% | 5,202,007 |
| 2015-05-08 | 2015-05-06 | 2.651 | 2,088,959 | -78,459 | 0.14% | 5,538,000 |
| 2015-05-07 | 2015-05-05 | 2.549 | 2,167,418 | +9,808 | 0.15% | 5,525,001 |
| 2015-05-06 | 2015-05-04 | 2.661 | 2,157,610 | +9,807 | 0.15% | 5,741,999 |
| 2015-05-05 | 2015-04-30 | 2.427 | 2,147,803 | -9,807 | 0.15% | 5,212,200 |
| 2015-05-04 | 2015-04-29 | 2.141 | 2,157,610 | -19,615 | 0.15% | 4,619,999 |
| 2015-04-30 | 2015-04-28 | 2.141 | 2,177,225 | -29,422 | 0.15% | 4,662,000 |
| 2015-04-29 | 2015-04-27 | 2.060 | 2,206,647 | +39,229 | 0.17% | 4,545,000 |
| 2015-04-28 | 2015-04-24 | 2.151 | 2,167,418 | -19,614 | 0.17% | 4,663,101 |
| 2015-04-27 | 2015-04-23 | 2.182 | 2,187,032 | -29,422 | 0.17% | 4,772,199 |
| 2015-04-23 | 2015-04-21 | 2.080 | 2,216,454 | -49,037 | 0.17% | 4,610,400 |
| 2015-04-22 | 2015-04-20 | 2.039 | 2,265,491 | +29,422 | 0.18% | 4,620,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 2,236,069 | +19,615 | 0.17% | 4,765,200 |
| 2015-04-20 | 2015-04-16 | 2.141 | 2,216,454 | -19,615 | 0.17% | 4,746,000 |
| 2015-04-17 | 2015-04-15 | 2.141 | 2,236,069 | +78,459 | 0.17% | 4,788,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 2,157,610 | +98,073 | 0.17% | 4,663,999 |
| 2015-04-15 | 2015-04-13 | 2.223 | 2,059,537 | +215,761 | 0.16% | 4,578,000 |
| 2015-04-14 | 2015-04-10 | 2.039 | 1,843,776 | -19,615 | 0.14% | 3,760,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,863,391 | +39,230 | 0.14% | 3,610,001 |
| 2015-04-10 | 2015-04-08 | 1.489 | 1,824,161 | -19,615 | 0.14% | 2,715,599 |
| 2015-04-09 | 2015-04-02 | 1.448 | 1,843,776 | +117,688 | 0.14% | 2,669,600 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,726,088 | +19,614 | 0.13% | 2,587,200 |
| 2015-03-27 | 2015-03-25 | 1.499 | 1,706,474 | +147,110 | 0.13% | 2,557,801 |
| 2015-03-24 | 2015-03-20 | 1.550 | 1,559,364 | +19,615 | 0.12% | 2,416,800 |
| 2015-03-23 | 2015-03-19 | 1.591 | 1,539,749 | +29,422 | 0.12% | 2,449,200 |
| 2015-03-18 | 2015-03-16 | 1.540 | 1,510,327 | -58,844 | 0.12% | 2,325,400 |
| 2015-03-17 | 2015-03-13 | 1.611 | 1,569,171 | +49,036 | 0.12% | 2,528,000 |
| 2015-03-13 | 2015-03-11 | 1.652 | 1,520,135 | +9,808 | 0.12% | 2,511,001 |
| 2015-03-12 | 2015-03-10 | 1.652 | 1,510,327 | -9,808 | 0.12% | 2,494,800 |
| 2015-03-11 | 2015-03-09 | 1.672 | 1,520,135 | +29,422 | 0.12% | 2,542,001 |
| 2015-03-10 | 2015-03-06 | 1.723 | 1,490,713 | -9,807 | 0.12% | 2,568,801 |
| 2015-03-06 | 2015-03-04 | 1.693 | 1,500,520 | -19,615 | 0.12% | 2,539,800 |
| 2015-03-05 | 2015-03-03 | 1.693 | 1,520,135 | +19,615 | 0.12% | 2,573,001 |
| 2015-02-25 | 2015-02-23 | 1.733 | 1,500,520 | -58,844 | 0.12% | 2,601,000 |
| 2015-02-23 | 2015-02-16 | 1.621 | 1,559,364 | -9,807 | 0.12% | 2,528,100 |
| 2015-02-17 | 2015-02-13 | 1.601 | 1,569,171 | +19,615 | 0.12% | 2,512,000 |
| 2015-02-13 | 2015-02-11 | 1.611 | 1,549,556 | +107,880 | 0.12% | 2,496,399 |
| 2015-02-12 | 2015-02-10 | 1.652 | 1,441,676 | +29,422 | 0.11% | 2,381,400 |
| 2015-02-11 | 2015-02-09 | 1.713 | 1,412,254 | -19,615 | 0.11% | 2,419,200 |
| 2015-02-09 | 2015-02-05 | 1.733 | 1,431,869 | +29,422 | 0.11% | 2,482,001 |
| 2015-02-04 | 2015-02-02 | 1.784 | 1,402,447 | +9,808 | 0.11% | 2,502,501 |
| 2015-02-03 | 2015-01-30 | 1.937 | 1,392,639 | -147,110 | 0.11% | 2,697,999 |
| 2015-02-02 | 2015-01-29 | 1.937 | 1,539,749 | +147,110 | 0.12% | 2,983,000 |
| 2015-01-28 | 2015-01-26 | 1.774 | 1,392,639 | +9,807 | 0.11% | 2,470,799 |
| 2015-01-27 | 2015-01-23 | 1.846 | 1,382,832 | -39,229 | 0.11% | 2,552,100 |
| 2015-01-26 | 2015-01-22 | 1.825 | 1,422,061 | +39,229 | 0.11% | 2,595,499 |
| 2015-01-20 | 2015-01-16 | 1.825 | 1,382,832 | -9,807 | 0.11% | 2,523,900 |
| 2015-01-19 | 2015-01-15 | 1.815 | 1,392,639 | -39,230 | 0.11% | 2,527,599 |
| 2015-01-16 | 2015-01-14 | 1.835 | 1,431,869 | -9,807 | 0.11% | 2,628,001 |
| 2015-01-15 | 2015-01-13 | 1.795 | 1,441,676 | +9,807 | 0.11% | 2,587,200 |
| 2015-01-14 | 2015-01-12 | 1.815 | 1,431,869 | -19,614 | 0.11% | 2,598,801 |
| 2015-01-13 | 2015-01-09 | 1.825 | 1,451,483 | +9,807 | 0.11% | 2,649,199 |
| 2015-01-12 | 2015-01-08 | 1.805 | 1,441,676 | -9,807 | 0.11% | 2,601,900 |
| 2015-01-09 | 2015-01-07 | 1.703 | 1,451,483 | -29,422 | 0.11% | 2,471,600 |
| 2015-01-08 | 2015-01-06 | 1.723 | 1,480,905 | +29,422 | 0.11% | 2,551,900 |
| 2015-01-06 | 2015-01-02 | 1.805 | 1,451,483 | -49,037 | 0.11% | 2,619,599 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,500,520 | -127,495 | 0.12% | 3,044,700 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,628,015 | +107,880 | 0.13% | 2,739,000 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,520,135 | +9,808 | 0.12% | 1,922,001 |
| 2014-12-29 | 2014-12-22 | 1.611 | 1,510,327 | +29,422 | 0.12% | 2,433,200 |
| 2014-12-23 | 2014-12-19 | 1.744 | 1,480,905 | +19,614 | 0.11% | 2,582,100 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,461,291 | +274,605 | 0.11% | 2,682,001 |
| 2014-12-18 | 2014-12-16 | 2.141 | 1,186,686 | +39,230 | 0.09% | 2,541,001 |
| 2014-12-15 | 2014-12-11 | 2.131 | 1,147,456 | +29,422 | 0.09% | 2,445,299 |
| 2014-12-11 | 2014-12-09 | 2.355 | 1,118,034 | -9,808 | 0.09% | 2,633,399 |
| 2014-12-10 | 2014-12-08 | 2.396 | 1,127,842 | +29,422 | 0.09% | 2,702,501 |
| 2014-12-09 | 2014-12-05 | 2.376 | 1,098,420 | +68,651 | 0.08% | 2,609,601 |
| 2014-12-08 | 2014-12-04 | 2.559 | 1,029,769 | -29,422 | 0.08% | 2,635,501 |
| 2014-12-05 | 2014-12-03 | 2.631 | 1,059,191 | -39,229 | 0.08% | 2,786,401 |
| 2014-12-04 | 2014-12-02 | 2.712 | 1,098,420 | -29,422 | 0.08% | 2,979,201 |
| 2014-12-03 | 2014-12-01 | 2.722 | 1,127,842 | +29,422 | 0.09% | 3,070,501 |
| 2014-12-02 | 2014-11-28 | 2.773 | 1,098,420 | +9,808 | 0.08% | 3,046,401 |
| 2014-11-28 | 2014-11-26 | 2.814 | 1,088,612 | -29,422 | 0.08% | 3,063,599 |
| 2014-11-27 | 2014-11-25 | 2.763 | 1,118,034 | -9,808 | 0.09% | 3,089,399 |
| 2014-11-26 | 2014-11-24 | 2.835 | 1,127,842 | -19,614 | 0.09% | 3,197,001 |
| 2014-11-25 | 2014-11-21 | 2.967 | 1,147,456 | +58,844 | 0.09% | 3,404,699 |
| 2014-11-20 | 2014-11-18 | 3.018 | 1,088,612 | -78,459 | 0.08% | 3,285,599 |
| 2014-11-19 | 2014-11-17 | 3.120 | 1,167,071 | +68,651 | 0.09% | 3,641,400 |
| 2014-11-18 | 2014-11-14 | 2.957 | 1,098,420 | -245,183 | 0.08% | 3,248,001 |
| 2014-11-17 | 2014-11-13 | 2.641 | 1,343,603 | -39,229 | 0.10% | 3,548,301 |
| 2014-11-14 | 2014-11-12 | 2.875 | 1,382,832 | +147,110 | 0.11% | 3,976,200 |
| 2014-11-13 | 2014-11-11 | 2.865 | 1,235,722 | -19,615 | 0.10% | 3,540,599 |
| 2014-11-12 | 2014-11-10 | 2.947 | 1,255,337 | +19,615 | 0.10% | 3,699,200 |
| 2014-11-10 | 2014-11-06 | 2.855 | 1,235,722 | +9,807 | 0.10% | 3,527,999 |
| 2014-11-07 | 2014-11-05 | 2.845 | 1,225,915 | -39,229 | 0.09% | 3,487,500 |
| 2014-11-06 | 2014-11-04 | 2.845 | 1,265,144 | +176,532 | 0.10% | 3,599,099 |
| 2014-11-05 | 2014-11-03 | 2.549 | 1,088,612 | +58,843 | 0.08% | 2,774,999 |
| 2014-11-04 | 2014-10-31 | 2.580 | 1,029,769 | +29,422 | 0.08% | 2,656,501 |
| 2014-11-03 | 2014-10-30 | 2.457 | 1,000,347 | +49,037 | 0.08% | 2,458,201 |
| 2014-10-31 | 2014-10-29 | 2.610 | 951,310 | -9,807 | 0.07% | 2,483,200 |
| 2014-10-30 | 2014-10-28 | 2.641 | 961,117 | -58,844 | 0.07% | 2,538,199 |
| 2014-10-29 | 2014-10-27 | 2.845 | 1,019,961 | +9,807 | 0.08% | 2,901,599 |
| 2014-10-28 | 2014-10-24 | 2.947 | 1,010,154 | -107,880 | 0.08% | 2,976,700 |
| 2014-10-27 | 2014-10-23 | 2.957 | 1,118,034 | +39,229 | 0.09% | 3,305,999 |
| 2014-10-24 | 2014-10-22 | 3.161 | 1,078,805 | +9,807 | 0.08% | 3,410,000 |
| 2014-10-23 | 2014-10-21 | 3.202 | 1,068,998 | +29,422 | 0.08% | 3,422,601 |
| 2014-10-22 | 2014-10-20 | 3.151 | 1,039,576 | +147,110 | 0.08% | 3,275,400 |
| 2014-10-20 | 2014-10-16 | 3.151 | 892,466 | +9,807 | 0.07% | 2,811,900 |
| 2014-10-17 | 2014-10-15 | 3.253 | 882,659 | -294,219 | 0.07% | 2,871,001 |
| 2014-10-16 | 2014-10-14 | 3.304 | 1,176,878 | -137,303 | 0.09% | 3,887,999 |
| 2014-10-15 | 2014-10-13 | 3.344 | 1,314,181 | -78,458 | 0.10% | 4,395,201 |
| 2014-10-14 | 2014-10-10 | 3.314 | 1,392,639 | +19,614 | 0.11% | 4,614,999 |
| 2014-10-13 | 2014-10-09 | 3.548 | 1,373,025 | -205,953 | 0.11% | 4,872,001 |
| 2014-10-10 | 2014-10-08 | 3.701 | 1,578,978 | +29,422 | 0.12% | 5,844,298 |
| 2014-10-08 | 2014-10-06 | 3.395 | 1,549,556 | -215,762 | 0.12% | 5,261,398 |
| 2014-10-07 | 2014-10-03 | 3.242 | 1,765,318 | -304,026 | 0.14% | 5,724,002 |
| 2014-10-06 | 2014-09-30 | 3.202 | 2,069,344 | -9,808 | 0.16% | 6,625,399 |
| 2014-10-03 | 2014-09-29 | 3.314 | 2,079,152 | -107,880 | 0.16% | 6,890,001 |
| 2014-09-30 | 2014-09-26 | 3.426 | 2,187,032 | -78,459 | 0.17% | 7,492,799 |
| 2014-09-29 | 2014-09-25 | 3.028 | 2,265,491 | -9,807 | 0.18% | 6,860,701 |
| 2014-09-25 | 2014-09-23 | 2.988 | 2,275,298 | +147,110 | 0.18% | 6,797,600 |
| 2014-09-24 | 2014-09-22 | 2.753 | 2,128,188 | +9,807 | 0.16% | 5,858,999 |
| 2014-09-19 | 2014-09-17 | 2.661 | 2,118,381 | +19,615 | 0.16% | 5,637,600 |
| 2014-09-18 | 2014-09-16 | 2.549 | 2,098,766 | -137,303 | 0.16% | 5,349,999 |
| 2014-09-17 | 2014-09-15 | 2.692 | 2,236,069 | +117,688 | 0.17% | 6,019,200 |
| 2014-09-15 | 2014-09-11 | 2.753 | 2,118,381 | +323,642 | 0.16% | 5,832,000 |
| 2014-09-11 | 2014-09-08 | 2.549 | 1,794,739 | +9,807 | 0.14% | 4,574,999 |
| 2014-09-10 | 2014-09-05 | 2.335 | 1,784,932 | +117,688 | 0.14% | 4,167,800 |
| 2014-09-08 | 2014-09-04 | 2.274 | 1,667,244 | +29,422 | 0.13% | 3,790,999 |
| 2014-09-04 | 2014-09-02 | 2.304 | 1,637,822 | +29,422 | 0.13% | 3,774,199 |
| 2014-09-03 | 2014-09-01 | 2.304 | 1,608,400 | +382,485 | 0.12% | 3,706,399 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,225,915 | +156,917 | 0.09% | 2,887,500 |
| 2014-09-01 | 2014-08-28 | 2.355 | 1,068,998 | +196,147 | 0.08% | 2,517,900 |
| 2014-08-29 | 2014-08-27 | 2.427 | 872,851 | +147,109 | 0.07% | 2,118,199 |
| 2014-08-28 | 2014-08-26 | 2.396 | 725,742 | -29,422 | 0.06% | 1,739,001 |
| 2014-08-27 | 2014-08-25 | 2.315 | 755,164 | -9,807 | 0.06% | 1,747,901 |
| 2014-08-26 | 2014-08-22 | 2.396 | 764,971 | +9,807 | 0.06% | 1,833,000 |
| 2014-08-25 | 2014-08-21 | 2.447 | 755,164 | -19,614 | 0.06% | 1,848,001 |
| 2014-08-22 | 2014-08-20 | 2.468 | 774,778 | -78,459 | 0.06% | 1,911,799 |
| 2014-08-21 | 2014-08-19 | 2.447 | 853,237 | +147,110 | 0.07% | 2,088,001 |
| 2014-08-20 | 2014-08-18 | 2.753 | 706,127 | -156,917 | 0.05% | 1,944,000 |
| 2014-08-19 | 2014-08-15 | 2.335 | 863,044 | -29,422 | 0.07% | 2,015,200 |
| 2014-08-18 | 2014-08-14 | 2.233 | 892,466 | -147,110 | 0.07% | 1,992,900 |
| 2014-08-15 | 2014-08-13 | 2.233 | 1,039,576 | -117,688 | 0.08% | 2,321,400 |
| 2014-08-14 | 2014-08-12 | 2.243 | 1,157,264 | -98,073 | 0.09% | 2,596,001 |
| 2014-08-13 | 2014-08-11 | 2.223 | 1,255,337 | +68,651 | 0.10% | 2,790,400 |
| 2014-08-12 | 2014-08-08 | 2.019 | 1,186,686 | +127,495 | 0.09% | 2,395,801 |
| 2014-08-11 | 2014-08-07 | 2.060 | 1,059,191 | +127,496 | 0.08% | 2,181,601 |
| 2014-08-08 | 2014-08-06 | 2.049 | 931,695 | -9,808 | 0.07% | 1,909,499 |
| 2014-08-07 | 2014-08-05 | 1.968 | 941,503 | +29,422 | 0.07% | 1,852,801 |
| 2014-08-06 | 2014-08-04 | 1.876 | 912,081 | +137,303 | 0.07% | 1,711,201 |
| 2014-08-05 | 2014-08-01 | 1.774 | 774,778 | +78,458 | 0.06% | 1,374,600 |
| 2014-08-04 | 2014-07-31 | 1.815 | 696,320 | +19,615 | 0.05% | 1,263,801 |
| 2014-08-01 | 2014-07-30 | 1.774 | 676,705 | +9,807 | 0.05% | 1,200,600 |
| 2014-07-31 | 2014-07-29 | 1.825 | 666,898 | +39,230 | 0.05% | 1,217,201 |
| 2014-07-30 | 2014-07-28 | 1.866 | 627,668 | +9,807 | 0.05% | 1,171,199 |
| 2014-07-29 | 2014-07-25 | 1.886 | 617,861 | -9,807 | 0.05% | 1,165,500 |
| 2014-07-28 | 2014-07-24 | 1.948 | 627,668 | -9,808 | 0.05% | 1,222,399 |
| 2014-07-25 | 2014-07-23 | 1.856 | 637,476 | -39,229 | 0.05% | 1,183,000 |
| 2014-07-24 | 2014-07-22 | 1.754 | 676,705 | +147,110 | 0.05% | 1,186,800 |
| 2014-07-23 | 2014-07-21 | 1.988 | 529,595 | -68,651 | 0.04% | 1,052,999 |
| 2014-07-22 | 2014-07-18 | 2.080 | 598,246 | +9,807 | 0.05% | 1,244,399 |
| 2014-07-21 | 2014-07-17 | 2.121 | 588,439 | -49,037 | 0.05% | 1,248,000 |
| 2014-07-18 | 2014-07-16 | 2.172 | 637,476 | -19,614 | 0.05% | 1,384,501 |
| 2014-07-17 | 2014-07-15 | 2.162 | 657,090 | +19,614 | 0.05% | 1,420,399 |
| 2014-07-15 | 2014-07-11 | 2.192 | 637,476 | +107,881 | 0.05% | 1,397,501 |
| 2014-07-14 | 2014-07-10 | 2.253 | 529,595 | -98,073 | 0.04% | 1,193,399 |
| 2014-07-10 | 2014-07-08 | 2.049 | 627,668 | -9,808 | 0.05% | 1,286,399 |
| 2014-07-08 | 2014-07-04 | 2.009 | 637,476 | -98,073 | 0.05% | 1,280,500 |
| 2014-07-07 | 2014-07-03 | 1.968 | 735,549 | -176,532 | 0.06% | 1,447,500 |
| 2014-07-04 | 2014-07-02 | 2.009 | 912,081 | -274,605 | 0.07% | 1,832,101 |
| 2014-07-03 | 2014-06-30 | 1.907 | 1,186,686 | +68,652 | 0.09% | 2,262,701 |
| 2014-07-02 | 2014-06-27 | 1.825 | 1,118,034 | +264,797 | 0.09% | 2,040,599 |
| 2014-06-30 | 2014-06-26 | 1.846 | 853,237 | -264,797 | 0.07% | 1,574,700 |
| 2014-06-27 | 2014-06-25 | 1.642 | 1,118,034 | +19,614 | 0.09% | 1,835,399 |
| 2014-06-26 | 2014-06-24 | 1.519 | 1,098,420 | +9,808 | 0.08% | 1,668,800 |
| 2014-06-25 | 2014-06-23 | 1.529 | 1,088,612 | -98,074 | 0.08% | 1,664,999 |
| 2014-06-24 | 2014-06-20 | 1.468 | 1,186,686 | -49,036 | 0.09% | 1,742,401 |
| 2014-06-23 | 2014-06-19 | 1.448 | 1,235,722 | -39,230 | 0.10% | 1,789,200 |
| 2014-06-20 | 2014-06-18 | 1.407 | 1,274,952 | +490,366 | 0.10% | 1,794,001 |
| 2014-06-18 | 2014-06-16 | 1.580 | 784,586 | +78,459 | 0.06% | 1,240,001 |
| 2014-06-17 | 2014-06-13 | 1.621 | 706,127 | -107,881 | 0.05% | 1,144,800 |
| 2014-06-16 | 2014-06-12 | 1.631 | 814,008 | +117,688 | 0.06% | 1,328,001 |
| 2014-06-13 | 2014-06-11 | 1.672 | 696,320 | +39,230 | 0.05% | 1,164,401 |
| 2014-06-12 | 2014-06-10 | 1.621 | 657,090 | +98,073 | 0.05% | 1,065,299 |
| 2014-06-11 | 2014-06-09 | 1.489 | 559,017 | +49,036 | 0.04% | 832,200 |
| 2014-06-09 | 2014-06-05 | 1.417 | 509,981 | -88,265 | 0.04% | 722,801 |
| 2014-06-06 | 2014-06-04 | 1.428 | 598,246 | -19,615 | 0.05% | 853,999 |
| 2014-06-05 | 2014-06-03 | 1.478 | 617,861 | -186,339 | 0.05% | 913,500 |
| 2014-06-04 | 2014-05-30 | 1.417 | 804,200 | -49,037 | 0.06% | 1,139,800 |
| 2014-06-03 | 2014-05-29 | 1.428 | 853,237 | +107,881 | 0.07% | 1,218,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 745,356 | -843,430 | 0.06% | 1,056,400 |
| 2014-05-29 | 2014-05-27 | 1.336 | 1,588,786 | -147,110 | 0.12% | 2,122,200 |
| 2014-05-28 | 2014-05-26 | 1.366 | 1,735,896 | -490,366 | 0.13% | 2,371,801 |
| 2014-05-27 | 2014-05-23 | 1.193 | 2,226,262 | +470,752 | 0.17% | 2,655,901 |
| 2014-05-26 | 2014-05-22 | 1.050 | 1,755,510 | -49,037 | 0.14% | 1,843,700 |
| 2014-05-23 | 2014-05-21 | 1.030 | 1,804,547 | +39,229 | 0.14% | 1,858,400 |
| 2014-05-21 | 2014-05-19 | 1.030 | 1,765,318 | +9,808 | 0.14% | 1,818,001 |
| 2014-05-20 | 2014-05-16 | 1.020 | 1,755,510 | +49,036 | 0.14% | 1,790,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 1,706,474 | -19,614 | 0.13% | 1,774,800 |
| 2014-05-12 | 2014-05-08 | 0.958 | 1,726,088 | -29,422 | 0.13% | 1,654,400 |
| 2014-05-09 | 2014-05-07 | 0.948 | 1,755,510 | -98,073 | 0.14% | 1,664,700 |
| 2014-05-08 | 2014-05-05 | 0.954 | 1,853,583 | +29,422 | 0.14% | 1,767,620 |
| 2014-05-07 | 2014-05-02 | 0.974 | 1,824,161 | +29,741 | 0.14% | 1,777,379 |
| 2014-05-05 | 2014-04-30 | 0.974 | 1,794,420 | +48,237 | 0.14% | 1,748,400 |
| 2014-04-30 | 2014-04-28 | 1.016 | 1,746,183 | -57,884 | 0.14% | 1,773,800 |
| 2014-04-28 | 2014-04-24 | 1.016 | 1,804,067 | +96,474 | 0.14% | 1,832,600 |
| 2014-04-25 | 2014-04-23 | 1.026 | 1,707,593 | -48,237 | 0.13% | 1,752,300 |
| 2014-04-24 | 2014-04-22 | 1.016 | 1,755,830 | +9,647 | 0.14% | 1,783,600 |
| 2014-04-17 | 2014-04-15 | 1.037 | 1,746,183 | -9,647 | 0.14% | 1,810,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 1,755,830 | +67,532 | 0.14% | 1,747,200 |
| 2014-04-15 | 2014-04-11 | 1.047 | 1,688,298 | +38,590 | 0.13% | 1,767,500 |
| 2014-04-14 | 2014-04-10 | 1.057 | 1,649,708 | +48,237 | 0.13% | 1,744,200 |
| 2014-04-11 | 2014-04-09 | 1.078 | 1,601,471 | -28,943 | 0.13% | 1,726,400 |
| 2014-04-10 | 2014-04-08 | 1.078 | 1,630,414 | -38,589 | 0.13% | 1,757,600 |
| 2014-04-09 | 2014-04-07 | 1.068 | 1,669,003 | -125,417 | 0.13% | 1,781,900 |
| 2014-04-08 | 2014-04-04 | 1.130 | 1,794,420 | -19,294 | 0.14% | 2,027,400 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,813,714 | -48,238 | 0.14% | 2,161,999 |
| 2014-04-04 | 2014-04-02 | 1.213 | 1,861,952 | +38,590 | 0.15% | 2,258,101 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,823,362 | -28,942 | 0.14% | 2,173,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 1,852,304 | +221,890 | 0.15% | 2,246,400 |
| 2014-04-01 | 2014-03-28 | 1.037 | 1,630,414 | -28,942 | 0.13% | 1,690,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 1,659,356 | -250,833 | 0.13% | 1,788,800 |
| 2014-03-28 | 2014-03-26 | 1.192 | 1,910,189 | +38,590 | 0.15% | 2,277,000 |
| 2014-03-27 | 2014-03-25 | 1.233 | 1,871,599 | -19,295 | 0.15% | 2,308,600 |
| 2014-03-25 | 2014-03-21 | 1.358 | 1,890,894 | +9,648 | 0.15% | 2,567,600 |
| 2014-03-24 | 2014-03-20 | 1.316 | 1,881,246 | -241,186 | 0.15% | 2,476,499 |
| 2014-03-21 | 2014-03-19 | 1.327 | 2,122,432 | +57,885 | 0.17% | 2,816,000 |
| 2014-03-20 | 2014-03-18 | 1.296 | 2,064,547 | +385,896 | 0.16% | 2,675,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,678,651 | +135,064 | 0.13% | 2,366,400 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,543,587 | -183,301 | 0.12% | 2,064,000 |
| 2014-03-17 | 2014-03-13 | 1.202 | 1,726,888 | -164,006 | 0.14% | 2,076,400 |
| 2014-03-14 | 2014-03-12 | 1.171 | 1,890,894 | +9,648 | 0.15% | 2,214,800 |
| 2014-03-13 | 2014-03-11 | 1.130 | 1,881,246 | +86,826 | 0.15% | 2,125,500 |
| 2014-03-12 | 2014-03-10 | 1.099 | 1,794,420 | +241,186 | 0.14% | 1,971,600 |
| 2014-03-11 | 2014-03-07 | 1.026 | 1,553,234 | -231,538 | 0.12% | 1,593,900 |
| 2014-03-10 | 2014-03-06 | 1.047 | 1,784,772 | +173,653 | 0.14% | 1,868,500 |
| 2014-03-07 | 2014-03-05 | 1.026 | 1,611,119 | -308,717 | 0.13% | 1,653,300 |
| 2014-03-06 | 2014-03-04 | 1.016 | 1,919,836 | +231,538 | 0.15% | 1,950,200 |
| 2014-03-05 | 2014-03-03 | 0.860 | 1,688,298 | -96,474 | 0.13% | 1,452,500 |
| 2014-03-04 | 2014-02-28 | 0.809 | 1,784,772 | +212,243 | 0.14% | 1,443,000 |
| 2014-03-03 | 2014-02-27 | 0.829 | 1,572,529 | -38,590 | 0.12% | 1,304,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 1,611,119 | -57,884 | 0.13% | 1,302,600 |
| 2014-02-27 | 2014-02-25 | 0.809 | 1,669,003 | -96,474 | 0.13% | 1,349,400 |
| 2014-02-26 | 2014-02-24 | 0.819 | 1,765,477 | -385,897 | 0.14% | 1,445,700 |
| 2014-02-25 | 2014-02-21 | 0.819 | 2,151,374 | +77,179 | 0.17% | 1,761,700 |
| 2014-02-24 | 2014-02-20 | 0.840 | 2,074,195 | +154,359 | 0.16% | 1,741,500 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,919,836 | +752,498 | 0.15% | 1,691,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 1,167,338 | -1,504,997 | 0.09% | 1,040,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 2,672,335 | +1,080,511 | 0.21% | 2,216,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,591,824 | +356,955 | 0.13% | 1,237,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 1,234,869 | +270,127 | 0.10% | 972,800 |
| 2014-02-14 | 2014-02-12 | 0.819 | 964,742 | +299,070 | 0.08% | 790,000 |
| 2014-02-13 | 2014-02-11 | 0.549 | 665,672 | -752,498 | 0.05% | 365,700 |
| 2014-02-12 | 2014-02-10 | 0.539 | 1,418,170 | +723,556 | 0.11% | 764,400 |
| 2014-02-11 | 2014-02-07 | 0.612 | 694,614 | 0.05% | 424,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy