History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 106,530,000 | +0 | 7.18% | 3,622,020 |
| 2025-10-13 | 2025-10-09 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-10-10 | 2025-10-08 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-10-08 | 2025-10-03 | 0.037 | 106,530,000 | +0 | 7.18% | 3,941,610 |
| 2025-10-06 | 2025-10-02 | 0.033 | 106,530,000 | +0 | 7.18% | 3,515,490 |
| 2025-10-03 | 2025-09-30 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-10-02 | 2025-09-29 | 0.033 | 106,530,000 | +0 | 7.18% | 3,515,490 |
| 2025-09-30 | 2025-09-26 | 0.033 | 106,530,000 | +0 | 7.18% | 3,515,490 |
| 2025-09-29 | 2025-09-25 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-09-26 | 2025-09-24 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-25 | 2025-09-23 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-24 | 2025-09-22 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-23 | 2025-09-19 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-09-22 | 2025-09-18 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-19 | 2025-09-17 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-18 | 2025-09-16 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-17 | 2025-09-15 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-16 | 2025-09-12 | 0.030 | 106,530,000 | +0 | 7.18% | 3,195,900 |
| 2025-09-15 | 2025-09-11 | 0.033 | 106,530,000 | +0 | 7.18% | 3,515,490 |
| 2025-09-12 | 2025-09-10 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-09-11 | 2025-09-09 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-09-10 | 2025-09-08 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-09-09 | 2025-09-05 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-09-08 | 2025-09-04 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-09-05 | 2025-09-03 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-09-04 | 2025-09-02 | 0.033 | 106,530,000 | +0 | 7.18% | 3,515,490 |
| 2025-09-03 | 2025-09-01 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-09-02 | 2025-08-29 | 0.042 | 106,530,000 | +0 | 7.18% | 4,474,260 |
| 2025-09-01 | 2025-08-28 | 0.042 | 106,530,000 | +0 | 7.18% | 4,474,260 |
| 2025-08-29 | 2025-08-27 | 0.042 | 106,530,000 | +0 | 7.18% | 4,474,260 |
| 2025-08-28 | 2025-08-26 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-27 | 2025-08-25 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-26 | 2025-08-22 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-25 | 2025-08-21 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-22 | 2025-08-20 | 0.044 | 106,530,000 | +0 | 7.18% | 4,687,320 |
| 2025-08-21 | 2025-08-19 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-20 | 2025-08-18 | 0.039 | 106,530,000 | +0 | 7.18% | 4,154,670 |
| 2025-08-19 | 2025-08-15 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-18 | 2025-08-14 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-15 | 2025-08-13 | 0.043 | 106,530,000 | +0 | 7.18% | 4,580,790 |
| 2025-08-14 | 2025-08-12 | 0.044 | 106,530,000 | +0 | 7.18% | 4,687,320 |
| 2025-08-13 | 2025-08-11 | 0.044 | 106,530,000 | +0 | 7.18% | 4,687,320 |
| 2025-08-12 | 2025-08-08 | 0.045 | 106,530,000 | +0 | 7.18% | 4,793,850 |
| 2025-08-11 | 2025-08-07 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-08 | 2025-08-06 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-07 | 2025-08-05 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-06 | 2025-08-04 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-05 | 2025-08-01 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-08-01 | 2025-07-30 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-07-31 | 2025-07-29 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-07-30 | 2025-07-28 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-07-29 | 2025-07-25 | 0.044 | 106,530,000 | +0 | 7.18% | 4,687,320 |
| 2025-07-28 | 2025-07-24 | 0.042 | 106,530,000 | +0 | 7.18% | 4,474,260 |
| 2025-07-25 | 2025-07-23 | 0.042 | 106,530,000 | +0 | 7.18% | 4,474,260 |
| 2025-07-24 | 2025-07-22 | 0.045 | 106,530,000 | +0 | 7.18% | 4,793,850 |
| 2025-07-23 | 2025-07-21 | 0.045 | 106,530,000 | +0 | 7.18% | 4,793,850 |
| 2025-07-22 | 2025-07-18 | 0.045 | 106,530,000 | +0 | 7.18% | 4,793,850 |
| 2025-07-21 | 2025-07-17 | 0.045 | 106,530,000 | +0 | 7.18% | 4,793,850 |
| 2025-07-18 | 2025-07-16 | 0.047 | 106,530,000 | +0 | 7.18% | 5,006,910 |
| 2025-07-17 | 2025-07-15 | 0.047 | 106,530,000 | +0 | 7.18% | 5,006,910 |
| 2025-07-16 | 2025-07-14 | 0.038 | 106,530,000 | +0 | 7.18% | 4,048,140 |
| 2025-07-15 | 2025-07-11 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-14 | 2025-07-10 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-11 | 2025-07-09 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-10 | 2025-07-08 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-09 | 2025-07-07 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-08 | 2025-07-04 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-07 | 2025-07-03 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-07-04 | 2025-07-02 | 0.037 | 106,530,000 | +0 | 7.18% | 3,941,610 |
| 2025-07-03 | 2025-06-30 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-07-02 | 2025-06-27 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-06-30 | 2025-06-26 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-06-27 | 2025-06-25 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-06-26 | 2025-06-24 | 0.035 | 106,530,000 | +0 | 7.18% | 3,728,550 |
| 2025-06-25 | 2025-06-23 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-06-24 | 2025-06-20 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-06-23 | 2025-06-19 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-06-20 | 2025-06-18 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-06-19 | 2025-06-17 | 0.033 | 106,530,000 | +0 | 7.18% | 3,515,490 |
| 2025-06-18 | 2025-06-16 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-06-17 | 2025-06-13 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-06-16 | 2025-06-12 | 0.040 | 106,530,000 | +0 | 7.18% | 4,261,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 106,530,000 | +0 | 7.18% | 4,154,670 |
| 2025-06-12 | 2025-06-10 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-06-11 | 2025-06-09 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-06-10 | 2025-06-06 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-06-09 | 2025-06-05 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-06-06 | 2025-06-04 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-06-05 | 2025-06-03 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-06-04 | 2025-06-02 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-05-30 | 2025-05-28 | 0.024 | 106,530,000 | +0 | 7.18% | 2,556,720 |
| 2025-05-29 | 2025-05-27 | 0.024 | 106,530,000 | +0 | 7.18% | 2,556,720 |
| 2025-05-28 | 2025-05-26 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-27 | 2025-05-23 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-26 | 2025-05-22 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-23 | 2025-05-21 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-05-22 | 2025-05-20 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-21 | 2025-05-19 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-20 | 2025-05-16 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-19 | 2025-05-15 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-16 | 2025-05-14 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-05-15 | 2025-05-13 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-05-14 | 2025-05-12 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-05-13 | 2025-05-09 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-05-12 | 2025-05-08 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-05-09 | 2025-05-07 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-05-08 | 2025-05-06 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-05-07 | 2025-05-02 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-06 | 2025-04-30 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-05-02 | 2025-04-29 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-04-30 | 2025-04-28 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-04-29 | 2025-04-25 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-28 | 2025-04-24 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-04-24 | 2025-04-22 | 0.024 | 106,530,000 | +0 | 7.18% | 2,556,720 |
| 2025-04-23 | 2025-04-17 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-22 | 2025-04-16 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-17 | 2025-04-15 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-16 | 2025-04-14 | 0.026 | 106,530,000 | +0 | 7.18% | 2,769,780 |
| 2025-04-15 | 2025-04-11 | 0.027 | 106,530,000 | +0 | 7.18% | 2,876,310 |
| 2025-04-14 | 2025-04-10 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-11 | 2025-04-09 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-10 | 2025-04-08 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-09 | 2025-04-07 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-08 | 2025-04-03 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-07 | 2025-04-02 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-03 | 2025-04-01 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-02 | 2025-03-31 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-04-01 | 2025-03-28 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-03-31 | 2025-03-27 | 0.029 | 106,530,000 | +0 | 7.18% | 3,089,370 |
| 2025-03-28 | 2025-03-26 | 0.029 | 106,530,000 | +0 | 7.18% | 3,089,370 |
| 2025-03-27 | 2025-03-25 | 0.029 | 106,530,000 | +0 | 7.18% | 3,089,370 |
| 2025-03-26 | 2025-03-24 | 0.029 | 106,530,000 | +0 | 7.18% | 3,089,370 |
| 2025-03-25 | 2025-03-21 | 0.025 | 106,530,000 | +0 | 7.18% | 2,663,250 |
| 2025-03-24 | 2025-03-20 | 0.028 | 106,530,000 | +0 | 7.18% | 2,982,840 |
| 2025-03-21 | 2025-03-19 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-03-20 | 2025-03-18 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-03-19 | 2025-03-17 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-03-18 | 2025-03-14 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-03-17 | 2025-03-13 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-03-14 | 2025-03-12 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-03-13 | 2025-03-11 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-03-12 | 2025-03-10 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-03-11 | 2025-03-07 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-03-10 | 2025-03-06 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-03-07 | 2025-03-05 | 0.031 | 106,530,000 | +0 | 7.18% | 3,302,430 |
| 2025-03-06 | 2025-03-04 | 0.034 | 106,530,000 | +0 | 7.18% | 3,622,020 |
| 2025-03-05 | 2025-03-03 | 0.034 | 106,530,000 | +0 | 7.18% | 3,622,020 |
| 2025-03-04 | 2025-02-28 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-03-03 | 2025-02-27 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-02-28 | 2025-02-26 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-02-27 | 2025-02-25 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-02-26 | 2025-02-24 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-02-25 | 2025-02-21 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-02-24 | 2025-02-20 | 0.036 | 106,530,000 | +0 | 7.18% | 3,835,080 |
| 2025-02-21 | 2025-02-19 | 0.032 | 106,530,000 | +0 | 7.18% | 3,408,960 |
| 2025-02-20 | 2025-02-18 | 0.028 | 106,530,000 | -200,000 | 7.18% | 2,982,840 |
| 2025-02-18 | 2025-02-14 | 0.031 | 106,730,000 | -100,000 | 7.19% | 3,308,630 |
| 2025-01-03 | 2024-12-31 | 0.033 | 106,830,000 | -100,000 | 7.20% | 3,525,390 |
| 2025-01-02 | 2024-12-27 | 0.028 | 106,930,000 | +100,000 | 7.21% | 2,994,040 |
| 2023-04-17 | 2023-04-13 | 0.100 | 106,830,000 | -30,000 | 7.20% | 10,683,000 |
| 2023-03-28 | 2023-03-24 | 0.106 | 106,860,000 | -20,000 | 7.20% | 11,327,160 |
| 2023-02-07 | 2023-02-03 | 0.145 | 106,880,000 | +110,000 | 7.20% | 15,497,600 |
| 2022-11-08 | 2022-11-04 | 0.188 | 106,770,000 | +90,000 | 7.20% | 20,072,760 |
| 2022-03-18 | 2022-03-16 | 0.169 | 106,680,000 | +50,000 | 7.19% | 18,028,920 |
| 2022-03-07 | 2022-03-03 | 0.200 | 106,630,000 | +50,000 | 7.19% | 21,326,000 |
| 2022-02-14 | 2022-02-10 | 0.235 | 106,580,000 | +100,000 | 7.18% | 25,046,300 |
| 2021-06-16 | 2021-06-11 | 0.300 | 106,480,000 | -50,000 | 7.18% | 31,944,000 |
| 2021-06-07 | 2021-06-03 | 0.305 | 106,530,000 | -20,000 | 7.18% | 32,491,650 |
| 2021-03-30 | 2021-03-26 | 0.475 | 106,550,000 | -10,000 | 7.18% | 50,611,250 |
| 2021-02-19 | 2021-02-17 | 0.620 | 106,560,000 | +20,000 | 7.18% | 66,067,200 |
| 2021-02-02 | 2021-01-29 | 0.435 | 106,540,000 | +10,000 | 7.18% | 46,344,900 |
| 2021-02-01 | 2021-01-28 | 0.475 | 106,530,000 | +60,000 | 7.18% | 50,601,750 |
| 2021-01-22 | 2021-01-20 | 0.480 | 106,470,000 | +100,000 | 7.18% | 51,105,600 |
| 2021-01-11 | 2021-01-07 | 0.415 | 106,370,000 | -270,000 | 7.17% | 44,143,550 |
| 2021-01-08 | 2021-01-06 | 0.450 | 106,640,000 | -290,000 | 7.19% | 47,988,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 106,930,000 | +560,000 | 7.21% | 47,583,850 |
| 2020-12-29 | 2020-12-24 | 0.226 | 106,370,000 | -1,660,000 | 7.17% | 24,039,620 |
| 2020-11-06 | 2020-11-04 | 0.250 | 108,030,000 | +20,000 | 7.28% | 27,007,500 |
| 2020-11-05 | 2020-11-03 | 0.275 | 108,010,000 | +40,000 | 7.28% | 29,702,750 |
| 2020-10-29 | 2020-10-27 | 0.315 | 107,970,000 | -140,000 | 7.28% | 34,010,550 |
| 2020-10-23 | 2020-10-21 | 0.350 | 108,110,000 | +40,000 | 7.29% | 37,838,500 |
| 2020-10-22 | 2020-10-20 | 0.360 | 108,070,000 | +390,000 | 7.28% | 38,905,200 |
| 2020-10-21 | 2020-10-19 | 0.310 | 107,680,000 | +40,000 | 7.26% | 33,380,800 |
| 2020-10-20 | 2020-10-16 | 0.275 | 107,640,000 | +260,000 | 7.25% | 29,601,000 |
| 2020-10-19 | 2020-10-15 | 0.235 | 107,380,000 | +30,000 | 7.24% | 25,234,300 |
| 2020-10-16 | 2020-10-14 | 0.235 | 107,350,000 | +20,000 | 7.24% | 25,227,250 |
| 2020-10-15 | 2020-10-12 | 0.230 | 107,330,000 | +160,000 | 7.23% | 24,685,900 |
| 2020-10-12 | 2020-10-08 | 0.225 | 107,170,000 | +200,000 | 7.22% | 24,113,250 |
| 2020-10-09 | 2020-10-07 | 0.200 | 106,970,000 | +600,000 | 7.21% | 21,394,000 |
| 2019-05-31 | 2019-05-29 | 0.247 | 106,370,000 | -40,000 | 7.17% | 26,273,390 |
| 2018-12-19 | 2018-12-17 | 0.242 | 106,410,000 | +100,000 | 7.17% | 25,751,220 |
| 2018-10-04 | 2018-10-02 | 0.270 | 106,310,000 | -250,000 | 7.17% | 28,703,700 |
| 2018-08-28 | 2018-08-24 | 0.245 | 106,560,000 | -50,000 | 7.18% | 26,107,200 |
| 2018-06-22 | 2018-06-20 | 0.265 | 106,610,000 | +30,000 | 7.19% | 28,251,650 |
| 2017-11-17 | 2017-11-15 | 0.440 | 106,580,000 | +10,000 | 7.18% | 46,895,200 |
| 2017-09-29 | 2017-09-27 | 0.490 | 106,570,000 | +80,000 | 7.18% | 52,219,300 |
| 2017-08-08 | 2017-08-04 | 0.395 | 106,490,000 | -10,000 | 7.18% | 42,063,550 |
| 2017-08-01 | 2017-07-28 | 0.430 | 106,500,000 | -20,000 | 7.18% | 45,795,000 |
| 2017-07-31 | 2017-07-27 | 0.420 | 106,520,000 | -80,000 | 7.18% | 44,738,400 |
| 2017-07-20 | 2017-07-18 | 0.450 | 106,600,000 | -20,000 | 7.18% | 47,970,000 |
| 2017-07-14 | 2017-07-12 | 0.500 | 106,620,000 | -50,000 | 7.19% | 53,310,000 |
| 2017-07-13 | 2017-07-11 | 0.510 | 106,670,000 | -100,000 | 7.19% | 54,401,700 |
| 2017-07-12 | 2017-07-10 | 0.510 | 106,770,000 | +30,000 | 7.20% | 54,452,700 |
| 2017-07-06 | 2017-07-04 | 0.530 | 106,740,000 | +20,000 | 7.19% | 56,572,200 |
| 2017-06-30 | 2017-06-28 | 0.510 | 106,720,000 | +70,000 | 7.19% | 54,427,200 |
| 2017-06-27 | 2017-06-23 | 0.670 | 106,650,000 | -20,000,000 | 7.19% | 71,455,500 |
| 2017-06-05 | 2017-06-01 | 0.710 | 126,650,000 | +40,000 | 8.54% | 89,921,500 |
| 2017-05-11 | 2017-05-09 | 0.800 | 126,610,000 | +1,623,205 | 8.53% | 101,320,886 |
| 2017-03-29 | 2017-03-27 | 0.800 | 124,986,795 | -29,615 | 8.53% | 100,021,900 |
| 2017-03-27 | 2017-03-23 | 0.841 | 125,016,410 | -98,718 | 8.54% | 105,111,200 |
| 2017-03-24 | 2017-03-22 | 0.851 | 125,115,128 | +39,487 | 8.54% | 106,461,600 |
| 2017-03-23 | 2017-03-21 | 0.902 | 125,075,641 | -118,462 | 8.54% | 112,763,000 |
| 2017-03-22 | 2017-03-20 | 1.033 | 125,194,103 | +148,077 | 8.55% | 129,356,400 |
| 2017-03-14 | 2017-03-10 | 0.962 | 125,046,026 | +19,744 | 8.54% | 120,336,500 |
| 2017-03-13 | 2017-03-09 | 0.972 | 125,026,282 | +29,615 | 8.54% | 121,584,000 |
| 2017-03-10 | 2017-03-08 | 1.003 | 124,996,667 | -197,436 | 8.53% | 125,353,800 |
| 2017-03-09 | 2017-03-07 | 1.013 | 125,194,103 | +19,744 | 8.55% | 126,820,000 |
| 2017-03-08 | 2017-03-06 | 1.013 | 125,174,359 | +19,744 | 8.55% | 126,800,000 |
| 2017-03-01 | 2017-02-27 | 0.993 | 125,154,615 | +9,871 | 8.54% | 124,244,400 |
| 2017-02-28 | 2017-02-24 | 1.033 | 125,144,744 | +19,744 | 8.54% | 129,305,400 |
| 2017-02-27 | 2017-02-23 | 1.033 | 125,125,000 | -9,872 | 8.54% | 129,285,000 |
| 2017-02-24 | 2017-02-22 | 1.064 | 125,134,872 | -98,718 | 8.54% | 133,098,000 |
| 2017-02-22 | 2017-02-20 | 1.084 | 125,233,590 | +98,718 | 8.55% | 135,740,200 |
| 2017-02-21 | 2017-02-17 | 1.135 | 125,134,872 | -49,359 | 8.54% | 141,971,200 |
| 2017-02-20 | 2017-02-16 | 1.155 | 125,184,231 | +108,590 | 8.55% | 144,563,400 |
| 2017-02-17 | 2017-02-15 | 1.033 | 125,075,641 | +59,231 | 8.54% | 129,234,000 |
| 2017-02-16 | 2017-02-14 | 0.962 | 125,016,410 | -9,872 | 8.54% | 120,308,000 |
| 2017-02-15 | 2017-02-13 | 1.003 | 125,026,282 | +29,615 | 8.54% | 125,383,500 |
| 2017-02-14 | 2017-02-10 | 0.952 | 124,996,667 | +19,744 | 8.53% | 119,022,800 |
| 2017-02-13 | 2017-02-09 | 0.952 | 124,976,923 | +39,487 | 8.53% | 119,004,000 |
| 2017-02-10 | 2017-02-08 | 1.003 | 124,937,436 | -177,692 | 8.53% | 125,294,400 |
| 2017-02-09 | 2017-02-07 | 1.033 | 125,115,128 | -236,923 | 8.54% | 129,274,800 |
| 2017-02-07 | 2017-02-03 | 1.104 | 125,352,051 | +69,102 | 8.56% | 138,408,200 |
| 2017-02-06 | 2017-02-02 | 1.033 | 125,282,949 | -19,743 | 8.55% | 129,448,200 |
| 2017-02-02 | 2017-01-27 | 0.750 | 125,302,692 | -19,744 | 8.56% | 93,928,200 |
| 2016-12-14 | 2016-12-12 | 0.699 | 125,322,436 | +19,744 | 8.56% | 87,595,500 |
| 2016-12-06 | 2016-12-02 | 0.760 | 125,302,692 | -98,718 | 8.56% | 95,197,500 |
| 2016-11-29 | 2016-11-25 | 0.770 | 125,401,410 | +49,359 | 8.56% | 96,542,800 |
| 2016-11-14 | 2016-11-10 | 0.831 | 125,352,051 | -148,077 | 8.56% | 104,123,600 |
| 2016-11-09 | 2016-11-07 | 0.790 | 125,500,128 | +118,461 | 8.57% | 99,161,400 |
| 2016-11-03 | 2016-11-01 | 0.810 | 125,381,667 | -59,230 | 8.56% | 101,608,000 |
| 2016-10-26 | 2016-10-24 | 0.841 | 125,440,897 | +59,230 | 8.56% | 105,468,100 |
| 2016-10-19 | 2016-10-17 | 0.891 | 125,381,667 | +9,872 | 8.56% | 111,768,800 |
| 2016-10-18 | 2016-10-14 | 0.891 | 125,371,795 | +98,718 | 8.56% | 111,760,000 |
| 2016-10-17 | 2016-10-13 | 0.912 | 125,273,077 | +197,436 | 8.55% | 114,210,000 |
| 2016-10-13 | 2016-10-11 | 0.942 | 125,075,641 | -29,615 | 8.54% | 117,831,000 |
| 2016-10-12 | 2016-10-07 | 0.952 | 125,105,256 | -148,077 | 8.54% | 119,126,200 |
| 2016-10-06 | 2016-10-04 | 0.993 | 125,253,333 | -9,872 | 8.55% | 124,342,400 |
| 2016-10-04 | 2016-09-30 | 0.942 | 125,263,205 | +29,615 | 8.55% | 118,007,700 |
| 2016-09-27 | 2016-09-23 | 0.932 | 125,233,590 | +19,744 | 8.55% | 116,711,200 |
| 2016-09-08 | 2016-09-06 | 0.972 | 125,213,846 | -29,616 | 8.55% | 121,766,400 |
| 2016-08-31 | 2016-08-29 | 0.993 | 125,243,462 | -39,487 | 8.55% | 124,332,600 |
| 2016-08-24 | 2016-08-22 | 0.952 | 125,282,949 | +19,744 | 8.55% | 119,295,400 |
| 2016-08-23 | 2016-08-19 | 0.993 | 125,263,205 | +148,077 | 8.55% | 124,352,200 |
| 2016-08-10 | 2016-08-08 | 1.104 | 125,115,128 | +29,615 | 8.54% | 138,146,600 |
| 2016-08-03 | 2016-07-29 | 0.993 | 125,085,513 | -9,872 | 8.54% | 124,175,800 |
| 2016-07-04 | 2016-06-29 | 0.993 | 125,095,385 | +19,744 | 8.54% | 124,185,600 |
| 2016-06-27 | 2016-06-23 | 1.013 | 125,075,641 | +19,744 | 8.54% | 126,700,000 |
| 2016-06-03 | 2016-06-01 | 1.104 | 125,055,897 | +88,846 | 8.54% | 138,081,200 |
| 2016-06-01 | 2016-05-30 | 1.145 | 124,967,051 | +19,743 | 8.53% | 143,046,700 |
| 2016-05-31 | 2016-05-27 | 1.145 | 124,947,308 | +9,872 | 8.53% | 143,024,100 |
| 2016-05-27 | 2016-05-25 | 1.064 | 124,937,436 | +19,744 | 8.53% | 132,888,000 |
| 2016-05-24 | 2016-05-20 | 1.094 | 124,917,692 | -9,872 | 8.53% | 136,663,200 |
| 2016-05-23 | 2016-05-19 | 1.074 | 124,927,564 | -128,333 | 8.53% | 134,143,000 |
| 2016-05-19 | 2016-05-17 | 1.124 | 125,055,897 | +49,359 | 8.54% | 140,614,800 |
| 2016-05-16 | 2016-05-12 | 1.145 | 125,006,538 | +39,487 | 8.53% | 143,091,899 |
| 2016-05-12 | 2016-05-10 | 1.216 | 124,967,051 | -49,359 | 8.53% | 151,908,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 125,016,410 | +177,692 | 8.54% | 146,271,965 |
| 2016-05-10 | 2016-05-06 | 1.078 | 124,838,718 | +542,777 | 8.52% | 134,632,961 |
| 2016-05-05 | 2016-05-03 | 1.109 | 124,295,941 | -88,460 | 8.52% | 137,841,400 |
| 2016-05-04 | 2016-04-29 | 1.139 | 124,384,401 | -88,460 | 8.53% | 141,736,000 |
| 2016-05-03 | 2016-04-28 | 1.180 | 124,472,861 | +58,974 | 8.54% | 146,902,400 |
| 2016-04-29 | 2016-04-27 | 1.180 | 124,413,887 | +58,973 | 8.53% | 146,832,800 |
| 2016-04-21 | 2016-04-19 | 1.180 | 124,354,914 | +9,829 | 8.53% | 146,763,200 |
| 2016-04-20 | 2016-04-18 | 1.150 | 124,345,085 | +9,829 | 8.53% | 142,956,300 |
| 2016-04-18 | 2016-04-14 | 1.211 | 124,335,256 | -29,487 | 8.53% | 150,535,000 |
| 2016-04-15 | 2016-04-13 | 1.150 | 124,364,743 | -206,406 | 8.53% | 142,978,900 |
| 2016-04-14 | 2016-04-12 | 1.150 | 124,571,149 | -245,722 | 8.54% | 143,216,200 |
| 2016-04-13 | 2016-04-11 | 1.180 | 124,816,871 | +29,486 | 8.56% | 147,308,400 |
| 2016-04-12 | 2016-04-08 | 1.241 | 124,787,385 | -176,919 | 8.56% | 154,891,200 |
| 2016-04-11 | 2016-04-07 | 1.211 | 124,964,304 | -29,487 | 8.57% | 151,296,600 |
| 2016-04-08 | 2016-04-06 | 1.139 | 124,993,791 | +530,759 | 8.57% | 142,430,400 |
| 2016-04-05 | 2016-03-31 | 1.048 | 124,463,032 | +344,011 | 8.53% | 130,428,900 |
| 2016-04-01 | 2016-03-30 | 1.211 | 124,119,021 | +19,658 | 8.51% | 150,273,200 |
| 2016-03-31 | 2016-03-29 | 1.221 | 124,099,363 | +29,486 | 8.51% | 151,511,999 |
| 2016-03-30 | 2016-03-24 | 1.119 | 124,069,877 | +373,497 | 8.51% | 138,853,000 |
| 2016-03-23 | 2016-03-21 | 0.814 | 123,696,380 | +1,061,519 | 8.48% | 100,680,000 |
| 2016-03-22 | 2016-03-18 | 0.824 | 122,634,861 | +19,657,748 | 8.41% | 101,063,700 |
| 2016-03-18 | 2016-03-16 | 0.814 | 102,977,113 | +196,577 | 7.06% | 83,816,000 |
| 2016-03-01 | 2016-02-26 | 0.875 | 102,780,536 | +304,695 | 7.05% | 89,930,200 |
| 2016-02-17 | 2016-02-15 | 0.895 | 102,475,841 | +9,829 | 7.03% | 91,748,800 |
| 2016-02-11 | 2016-02-04 | 0.865 | 102,466,012 | +108,118 | 7.03% | 88,612,500 |
| 2016-01-27 | 2016-01-25 | 0.794 | 102,357,894 | +157,262 | 7.02% | 81,229,200 |
| 2016-01-25 | 2016-01-21 | 0.692 | 102,200,632 | +98,289 | 7.01% | 70,706,400 |
| 2016-01-22 | 2016-01-20 | 0.753 | 102,102,343 | +196,577 | 7.00% | 76,871,200 |
| 2016-01-21 | 2016-01-19 | 0.804 | 101,905,766 | +49,144 | 6.99% | 81,907,200 |
| 2016-01-18 | 2016-01-14 | 0.905 | 101,856,622 | +9,829 | 6.98% | 92,230,700 |
| 2016-01-15 | 2016-01-13 | 0.916 | 101,846,793 | +29,487 | 6.98% | 93,258,000 |
| 2016-01-14 | 2016-01-12 | 0.946 | 101,817,306 | +29,487 | 6.98% | 96,338,700 |
| 2016-01-12 | 2016-01-08 | 0.977 | 101,787,819 | +9,828 | 6.98% | 99,417,600 |
| 2016-01-05 | 2015-12-31 | 1.089 | 101,777,991 | +29,487 | 6.98% | 110,798,501 |
| 2015-12-28 | 2015-12-22 | 1.028 | 101,748,504 | +21,623,523 | 6.98% | 104,555,200 |
| 2015-12-10 | 2015-12-08 | 1.109 | 80,124,981 | +68,802 | 5.49% | 88,856,800 |
| 2015-11-11 | 2015-11-09 | 1.078 | 80,056,179 | -19,658 | 5.49% | 86,337,000 |
| 2015-11-10 | 2015-11-06 | 1.180 | 80,075,837 | -19,657 | 5.49% | 94,505,200 |
| 2015-11-03 | 2015-10-30 | 1.374 | 80,095,494 | -98,289 | 5.49% | 110,011,499 |
| 2015-11-02 | 2015-10-29 | 1.384 | 80,193,783 | -29,487 | 5.50% | 110,962,400 |
| 2015-10-22 | 2015-10-19 | 1.384 | 80,223,270 | -49,144 | 5.50% | 111,003,200 |
| 2015-10-20 | 2015-10-16 | 1.414 | 80,272,414 | +39,315 | 5.50% | 113,521,300 |
| 2015-10-19 | 2015-10-15 | 1.384 | 80,233,099 | +29,487 | 5.50% | 111,016,800 |
| 2015-10-16 | 2015-10-14 | 1.414 | 80,203,612 | -294,866 | 5.50% | 113,424,000 |
| 2015-10-15 | 2015-10-13 | 1.455 | 80,498,478 | -196,578 | 5.52% | 117,117,000 |
| 2015-10-09 | 2015-10-07 | 1.302 | 80,695,056 | +39,316 | 5.53% | 105,088,000 |
| 2015-09-29 | 2015-09-24 | 1.241 | 80,655,740 | -196,578 | 5.53% | 100,113,200 |
| 2015-09-21 | 2015-09-17 | 1.323 | 80,852,318 | -9,829 | 5.54% | 106,938,000 |
| 2015-09-18 | 2015-09-16 | 1.323 | 80,862,147 | -49,144 | 5.54% | 106,951,001 |
| 2015-09-16 | 2015-09-14 | 1.302 | 80,911,291 | -393,155 | 5.55% | 105,369,600 |
| 2015-09-09 | 2015-09-07 | 1.211 | 81,304,446 | -294,866 | 5.58% | 98,436,800 |
| 2015-09-02 | 2015-08-31 | 1.231 | 81,599,312 | +39,315 | 5.60% | 100,454,200 |
| 2015-09-01 | 2015-08-28 | 1.302 | 81,559,997 | +29,487 | 5.59% | 106,214,400 |
| 2015-08-24 | 2015-08-20 | 1.424 | 81,530,510 | -29,487 | 5.59% | 116,130,000 |
| 2015-08-13 | 2015-08-11 | 1.709 | 81,559,997 | -21,623,523 | 5.59% | 139,406,401 |
| 2015-07-29 | 2015-07-27 | 1.740 | 103,183,520 | -19,657 | 7.08% | 179,515,801 |
| 2015-07-27 | 2015-07-23 | 1.872 | 103,203,177 | +9,829 | 7.08% | 193,200,000 |
| 2015-07-21 | 2015-07-17 | 1.780 | 103,193,348 | +9,828 | 7.08% | 183,732,499 |
| 2015-07-16 | 2015-07-14 | 1.780 | 103,183,520 | +68,803 | 7.08% | 183,715,001 |
| 2015-07-15 | 2015-07-13 | 1.740 | 103,114,717 | +68,802 | 7.07% | 179,396,099 |
| 2015-07-14 | 2015-07-10 | 1.740 | 103,045,915 | +28,503,734 | 7.07% | 179,276,400 |
| 2015-07-10 | 2015-07-08 | 1.241 | 74,542,181 | +29,487 | 5.11% | 92,524,800 |
| 2015-07-08 | 2015-07-06 | 1.750 | 74,512,694 | +196,578 | 5.11% | 130,393,200 |
| 2015-07-06 | 2015-07-02 | 2.147 | 74,316,116 | +127,775 | 5.10% | 159,537,099 |
| 2015-07-03 | 2015-06-30 | 2.177 | 74,188,341 | +540,588 | 5.09% | 161,527,200 |
| 2015-07-02 | 2015-06-29 | 2.116 | 73,647,753 | +49,144 | 5.05% | 155,854,400 |
| 2015-06-30 | 2015-06-26 | 2.279 | 73,598,609 | +176,920 | 5.05% | 167,731,201 |
| 2015-06-26 | 2015-06-24 | 2.391 | 73,421,689 | +186,749 | 5.03% | 175,545,000 |
| 2015-06-25 | 2015-06-23 | 2.371 | 73,234,940 | -19,658 | 5.02% | 173,608,299 |
| 2015-06-22 | 2015-06-18 | 2.482 | 73,254,598 | -29,487 | 5.02% | 181,853,200 |
| 2015-06-19 | 2015-06-17 | 2.482 | 73,284,085 | +737,166 | 5.03% | 181,926,401 |
| 2015-06-09 | 2015-06-05 | 2.788 | 72,546,919 | +29,486 | 4.97% | 202,239,400 |
| 2015-06-08 | 2015-06-04 | 2.950 | 72,517,433 | +255,551 | 4.97% | 213,962,001 |
| 2015-06-05 | 2015-06-03 | 2.971 | 72,261,882 | +9,829 | 4.96% | 214,678,401 |
| 2015-06-04 | 2015-06-02 | 3.001 | 72,252,053 | +9,829 | 4.95% | 216,854,500 |
| 2015-06-03 | 2015-06-01 | 2.981 | 72,242,224 | -344,011 | 4.95% | 215,355,000 |
| 2015-06-02 | 2015-05-29 | 2.930 | 72,586,235 | +176,920 | 4.98% | 212,688,001 |
| 2015-05-29 | 2015-05-27 | 2.839 | 72,409,315 | -176,920 | 4.97% | 205,539,300 |
| 2015-05-28 | 2015-05-26 | 2.839 | 72,586,235 | +19,658 | 4.98% | 206,041,501 |
| 2015-05-26 | 2015-05-21 | 2.462 | 72,566,577 | -29,487 | 4.98% | 178,668,600 |
| 2015-05-21 | 2015-05-19 | 2.320 | 72,596,064 | -756,823 | 4.98% | 168,400,801 |
| 2015-05-20 | 2015-05-18 | 2.228 | 73,352,887 | +19,658 | 5.03% | 163,439,700 |
| 2015-05-19 | 2015-05-15 | 2.360 | 73,333,229 | -235,893 | 5.03% | 173,095,200 |
| 2015-05-18 | 2015-05-14 | 2.350 | 73,569,122 | +117,946 | 5.04% | 172,903,500 |
| 2015-05-15 | 2015-05-13 | 2.340 | 73,451,176 | +19,658 | 5.04% | 171,879,001 |
| 2015-05-14 | 2015-05-12 | 2.371 | 73,431,518 | +108,118 | 5.04% | 174,074,300 |
| 2015-05-12 | 2015-05-08 | 2.508 | 73,323,400 | +180,411 | 5.03% | 183,919,331 |
| 2015-05-11 | 2015-05-07 | 2.549 | 73,142,989 | -68,651 | 5.03% | 186,450,001 |
| 2015-05-08 | 2015-05-06 | 2.651 | 73,211,640 | -9,807 | 5.03% | 194,090,000 |
| 2015-05-07 | 2015-05-05 | 2.549 | 73,221,447 | -686,513 | 5.03% | 186,649,999 |
| 2015-05-06 | 2015-05-04 | 2.661 | 73,907,960 | +49,037 | 5.08% | 196,689,601 |
| 2015-05-05 | 2015-04-30 | 2.427 | 73,858,923 | -500,173 | 5.08% | 179,237,800 |
| 2015-04-30 | 2015-04-28 | 2.141 | 74,359,096 | +39,229 | 5.11% | 159,221,999 |
| 2015-04-29 | 2015-04-27 | 2.060 | 74,319,867 | +98,073 | 5.74% | 153,075,600 |
| 2015-04-28 | 2015-04-24 | 2.151 | 74,221,794 | -196,146 | 5.73% | 159,684,800 |
| 2015-04-27 | 2015-04-23 | 2.182 | 74,417,940 | +274,605 | 5.75% | 162,383,200 |
| 2015-04-24 | 2015-04-22 | 2.131 | 74,143,335 | +549,210 | 5.73% | 158,003,999 |
| 2015-04-23 | 2015-04-21 | 2.080 | 73,594,125 | -68,652 | 5.68% | 153,081,599 |
| 2015-04-22 | 2015-04-20 | 2.039 | 73,662,777 | -156,917 | 5.69% | 150,220,001 |
| 2015-04-21 | 2015-04-17 | 2.131 | 73,819,694 | +196,147 | 5.70% | 157,314,301 |
| 2015-04-20 | 2015-04-16 | 2.141 | 73,623,547 | +245,183 | 5.69% | 157,646,999 |
| 2015-04-17 | 2015-04-15 | 2.141 | 73,378,364 | +9,807 | 5.67% | 157,121,999 |
| 2015-04-16 | 2015-04-14 | 2.162 | 73,368,557 | -58,844 | 5.67% | 158,597,200 |
| 2015-04-15 | 2015-04-13 | 2.223 | 73,427,401 | +39,229 | 5.67% | 163,216,600 |
| 2015-04-14 | 2015-04-10 | 2.039 | 73,388,172 | -137,302 | 5.67% | 149,660,001 |
| 2015-04-13 | 2015-04-09 | 1.937 | 73,525,474 | -147,110 | 5.68% | 142,443,000 |
| 2015-04-08 | 2015-04-01 | 1.478 | 73,672,584 | -98,073 | 5.69% | 108,924,000 |
| 2015-04-02 | 2015-03-31 | 1.458 | 73,770,657 | +98,073 | 5.70% | 107,564,600 |
| 2015-04-01 | 2015-03-30 | 1.499 | 73,672,584 | -166,724 | 5.69% | 110,426,400 |
| 2015-03-26 | 2015-03-24 | 1.499 | 73,839,308 | +9,807 | 5.70% | 110,676,299 |
| 2015-03-19 | 2015-03-17 | 1.611 | 73,829,501 | -9,807 | 5.70% | 118,942,400 |
| 2015-03-18 | 2015-03-16 | 1.540 | 73,839,308 | +9,807 | 5.70% | 113,687,899 |
| 2015-03-17 | 2015-03-13 | 1.611 | 73,829,501 | -29,422 | 5.70% | 118,942,400 |
| 2015-03-12 | 2015-03-10 | 1.652 | 73,858,923 | -19,615 | 5.71% | 122,002,200 |
| 2015-03-10 | 2015-03-06 | 1.723 | 73,878,538 | +9,808 | 5.71% | 127,307,701 |
| 2015-03-09 | 2015-03-05 | 1.703 | 73,868,730 | -9,808 | 5.71% | 125,784,399 |
| 2015-03-05 | 2015-03-03 | 1.693 | 73,878,538 | -39,229 | 5.71% | 125,047,801 |
| 2015-03-03 | 2015-02-27 | 1.723 | 73,917,767 | -19,615 | 5.71% | 127,375,300 |
| 2015-02-23 | 2015-02-16 | 1.621 | 73,937,382 | +9,808 | 5.71% | 119,870,101 |
| 2015-02-17 | 2015-02-13 | 1.601 | 73,927,574 | -19,615 | 5.71% | 118,346,600 |
| 2015-02-16 | 2015-02-12 | 1.580 | 73,947,189 | +9,807 | 5.71% | 116,870,000 |
| 2015-02-12 | 2015-02-10 | 1.652 | 73,937,382 | +39,230 | 5.71% | 122,131,801 |
| 2015-02-11 | 2015-02-09 | 1.713 | 73,898,152 | +549,210 | 5.71% | 126,588,000 |
| 2015-02-09 | 2015-02-05 | 1.733 | 73,348,942 | +68,651 | 5.67% | 127,142,999 |
| 2015-02-06 | 2015-02-04 | 1.733 | 73,280,291 | -176,532 | 5.66% | 127,024,000 |
| 2015-02-05 | 2015-02-03 | 1.774 | 73,456,823 | +9,807 | 5.67% | 130,326,000 |
| 2015-02-04 | 2015-02-02 | 1.784 | 73,447,016 | +147,110 | 5.67% | 131,057,501 |
| 2015-02-03 | 2015-01-30 | 1.937 | 73,299,906 | +98,073 | 5.66% | 142,006,000 |
| 2015-01-29 | 2015-01-27 | 1.795 | 73,201,833 | +49,037 | 5.65% | 131,366,401 |
| 2015-01-28 | 2015-01-26 | 1.774 | 73,152,796 | +451,137 | 5.65% | 129,786,600 |
| 2015-01-27 | 2015-01-23 | 1.846 | 72,701,659 | +245,183 | 5.62% | 134,175,299 |
| 2015-01-26 | 2015-01-22 | 1.825 | 72,456,476 | -147,110 | 5.60% | 132,245,199 |
| 2015-01-23 | 2015-01-21 | 1.784 | 72,603,586 | -9,807 | 5.61% | 129,552,500 |
| 2015-01-22 | 2015-01-20 | 1.825 | 72,613,393 | -156,918 | 5.61% | 132,531,599 |
| 2015-01-20 | 2015-01-16 | 1.825 | 72,770,311 | -29,421 | 5.62% | 132,818,001 |
| 2015-01-14 | 2015-01-12 | 1.815 | 72,799,732 | -9,808 | 5.62% | 132,129,399 |
| 2015-01-13 | 2015-01-09 | 1.825 | 72,809,540 | +196,147 | 5.62% | 132,889,600 |
| 2015-01-07 | 2015-01-05 | 1.764 | 72,613,393 | -137,303 | 5.61% | 128,089,199 |
| 2015-01-06 | 2015-01-02 | 1.805 | 72,750,696 | -29,422 | 5.62% | 131,298,600 |
| 2015-01-05 | 2014-12-31 | 2.029 | 72,780,118 | -9,807 | 5.62% | 147,677,900 |
| 2015-01-02 | 2014-12-29 | 1.682 | 72,789,925 | +9,807 | 5.62% | 122,463,000 |
| 2014-12-30 | 2014-12-24 | 1.264 | 72,780,118 | +49,037 | 5.62% | 92,020,400 |
| 2014-12-29 | 2014-12-22 | 1.611 | 72,731,081 | +9,807 | 5.62% | 117,172,800 |
| 2014-12-22 | 2014-12-18 | 1.835 | 72,721,274 | +107,881 | 5.62% | 133,470,000 |
| 2014-12-15 | 2014-12-11 | 2.131 | 72,613,393 | -19,615 | 5.61% | 154,743,599 |
| 2014-12-11 | 2014-12-09 | 2.355 | 72,633,008 | -49,037 | 5.61% | 171,078,600 |
| 2014-12-10 | 2014-12-08 | 2.396 | 72,682,045 | -156,917 | 5.61% | 174,158,501 |
| 2014-12-09 | 2014-12-05 | 2.376 | 72,838,962 | -29,422 | 5.63% | 173,049,101 |
| 2014-12-05 | 2014-12-03 | 2.631 | 72,868,384 | +9,808 | 5.63% | 191,694,001 |
| 2014-12-02 | 2014-11-28 | 2.773 | 72,858,576 | -137,303 | 5.63% | 202,068,799 |
| 2014-11-27 | 2014-11-25 | 2.763 | 72,995,879 | +9,807 | 5.64% | 201,705,300 |
| 2014-11-18 | 2014-11-14 | 2.957 | 72,986,072 | +137,303 | 5.64% | 215,818,001 |
| 2014-11-17 | 2014-11-13 | 2.641 | 72,848,769 | +49,037 | 5.63% | 192,385,200 |
| 2014-11-14 | 2014-11-12 | 2.875 | 72,799,732 | -9,808 | 5.62% | 209,328,599 |
| 2014-11-13 | 2014-11-11 | 2.865 | 72,809,540 | -49,036 | 5.62% | 208,614,401 |
| 2014-11-11 | 2014-11-07 | 2.896 | 72,858,576 | +19,614 | 5.63% | 210,983,599 |
| 2014-11-10 | 2014-11-06 | 2.855 | 72,838,962 | -68,651 | 5.63% | 207,956,001 |
| 2014-11-06 | 2014-11-04 | 2.845 | 72,907,613 | +49,037 | 5.63% | 207,408,600 |
| 2014-10-31 | 2014-10-29 | 2.610 | 72,858,576 | -225,569 | 5.63% | 190,182,399 |
| 2014-10-30 | 2014-10-28 | 2.641 | 73,084,145 | -98,073 | 5.65% | 193,006,801 |
| 2014-10-29 | 2014-10-27 | 2.845 | 73,182,218 | +29,422 | 5.65% | 208,189,800 |
| 2014-10-28 | 2014-10-24 | 2.947 | 73,152,796 | +176,532 | 5.65% | 215,565,100 |
| 2014-10-27 | 2014-10-23 | 2.957 | 72,976,264 | -68,651 | 5.64% | 215,788,999 |
| 2014-10-24 | 2014-10-22 | 3.161 | 73,044,915 | -68,652 | 5.64% | 230,887,999 |
| 2014-10-23 | 2014-10-21 | 3.202 | 73,113,567 | -88,266 | 5.65% | 234,087,001 |
| 2014-10-21 | 2014-10-17 | 3.151 | 73,201,833 | +49,037 | 5.65% | 230,637,601 |
| 2014-10-20 | 2014-10-16 | 3.151 | 73,152,796 | +117,688 | 5.65% | 230,483,100 |
| 2014-10-17 | 2014-10-15 | 3.253 | 73,035,108 | +9,807 | 5.64% | 237,559,300 |
| 2014-10-15 | 2014-10-13 | 3.344 | 73,025,301 | +19,615 | 5.64% | 244,228,801 |
| 2014-10-14 | 2014-10-10 | 3.314 | 73,005,686 | -19,615 | 5.64% | 241,929,999 |
| 2014-10-13 | 2014-10-09 | 3.548 | 73,025,301 | -127,495 | 5.64% | 259,120,801 |
| 2014-10-10 | 2014-10-08 | 3.701 | 73,152,796 | -186,339 | 5.65% | 270,761,700 |
| 2014-10-09 | 2014-10-07 | 3.559 | 73,339,135 | -372,678 | 5.67% | 260,982,200 |
| 2014-10-07 | 2014-10-03 | 3.242 | 73,711,813 | +29,422 | 5.69% | 239,008,799 |
| 2014-10-06 | 2014-09-30 | 3.202 | 73,682,391 | +29,422 | 5.69% | 235,908,199 |
| 2014-10-03 | 2014-09-29 | 3.314 | 73,652,969 | -196,147 | 5.69% | 244,074,999 |
| 2014-09-30 | 2014-09-26 | 3.426 | 73,849,116 | -637,475 | 5.70% | 253,008,001 |
| 2014-09-29 | 2014-09-25 | 3.028 | 74,486,591 | +19,614 | 5.75% | 225,571,499 |
| 2014-09-26 | 2014-09-24 | 2.916 | 74,466,977 | -156,917 | 5.75% | 217,159,801 |
| 2014-09-25 | 2014-09-23 | 2.988 | 74,623,894 | +58,844 | 5.76% | 222,943,700 |
| 2014-09-24 | 2014-09-22 | 2.753 | 74,565,050 | +549,210 | 5.76% | 205,281,000 |
| 2014-09-23 | 2014-09-19 | 2.631 | 74,015,840 | -127,495 | 5.72% | 194,712,600 |
| 2014-09-22 | 2014-09-18 | 2.671 | 74,143,335 | -254,991 | 5.73% | 198,071,999 |
| 2014-09-19 | 2014-09-17 | 2.661 | 74,398,326 | +9,808 | 5.75% | 197,994,601 |
| 2014-09-16 | 2014-09-12 | 2.804 | 74,388,518 | -98,073 | 5.75% | 208,587,499 |
| 2014-09-15 | 2014-09-11 | 2.753 | 74,486,591 | +39,229 | 5.75% | 205,064,999 |
| 2014-09-12 | 2014-09-10 | 2.539 | 74,447,362 | -156,917 | 5.75% | 189,015,900 |
| 2014-09-11 | 2014-09-08 | 2.549 | 74,604,279 | -39,230 | 5.76% | 190,174,999 |
| 2014-09-10 | 2014-09-05 | 2.335 | 74,643,509 | -98,073 | 5.77% | 174,291,901 |
| 2014-09-08 | 2014-09-04 | 2.274 | 74,741,582 | -205,953 | 5.77% | 169,948,301 |
| 2014-09-03 | 2014-09-01 | 2.304 | 74,947,535 | -68,652 | 5.79% | 172,709,199 |
| 2014-08-28 | 2014-08-26 | 2.396 | 75,016,187 | -205,953 | 5.79% | 179,751,501 |
| 2014-08-27 | 2014-08-25 | 2.315 | 75,222,140 | +39,229 | 5.81% | 174,108,999 |
| 2014-08-26 | 2014-08-22 | 2.396 | 75,182,911 | +254,990 | 5.81% | 180,151,000 |
| 2014-08-25 | 2014-08-21 | 2.447 | 74,927,921 | +78,459 | 5.79% | 183,360,000 |
| 2014-08-22 | 2014-08-20 | 2.468 | 74,849,462 | +421,714 | 5.78% | 184,694,399 |
| 2014-08-21 | 2014-08-19 | 2.447 | 74,427,748 | -88,265 | 5.75% | 182,136,001 |
| 2014-08-20 | 2014-08-18 | 2.753 | 74,516,013 | +196,146 | 5.76% | 205,145,999 |
| 2014-08-19 | 2014-08-15 | 2.335 | 74,319,867 | +9,807 | 5.74% | 173,536,200 |
| 2014-08-18 | 2014-08-14 | 2.233 | 74,310,060 | +68,652 | 5.74% | 165,936,301 |
| 2014-08-15 | 2014-08-13 | 2.233 | 74,241,408 | +98,073 | 5.73% | 165,782,999 |
| 2014-08-13 | 2014-08-11 | 2.223 | 74,143,335 | -137,303 | 5.73% | 164,807,999 |
| 2014-08-11 | 2014-08-07 | 2.060 | 74,280,638 | +107,881 | 5.74% | 152,994,801 |
| 2014-08-08 | 2014-08-06 | 2.049 | 74,172,757 | +58,844 | 5.73% | 152,016,300 |
| 2014-08-07 | 2014-08-05 | 1.968 | 74,113,913 | +137,302 | 5.72% | 145,850,099 |
| 2014-08-05 | 2014-08-01 | 1.774 | 73,976,611 | -39,229 | 5.71% | 131,248,200 |
| 2014-08-04 | 2014-07-31 | 1.815 | 74,015,840 | +254,990 | 5.72% | 134,336,600 |
| 2014-08-01 | 2014-07-30 | 1.774 | 73,760,850 | +88,266 | 5.70% | 130,865,400 |
| 2014-07-31 | 2014-07-29 | 1.825 | 73,672,584 | -29,422 | 5.69% | 134,464,800 |
| 2014-07-30 | 2014-07-28 | 1.866 | 73,702,006 | +19,615 | 5.69% | 137,524,500 |
| 2014-07-29 | 2014-07-25 | 1.886 | 73,682,391 | +49,036 | 5.69% | 138,990,500 |
| 2014-07-28 | 2014-07-24 | 1.948 | 73,633,355 | +362,871 | 5.69% | 143,402,801 |
| 2014-07-24 | 2014-07-22 | 1.754 | 73,270,484 | +88,266 | 5.66% | 128,501,200 |
| 2014-07-23 | 2014-07-21 | 1.988 | 73,182,218 | -39,229 | 5.65% | 145,509,000 |
| 2014-07-22 | 2014-07-18 | 2.080 | 73,221,447 | -19,615 | 5.66% | 152,306,400 |
| 2014-07-21 | 2014-07-17 | 2.121 | 73,241,062 | +78,459 | 5.66% | 155,334,400 |
| 2014-07-18 | 2014-07-16 | 2.172 | 73,162,603 | +19,614 | 5.65% | 158,897,999 |
| 2014-07-15 | 2014-07-11 | 2.192 | 73,142,989 | -225,568 | 5.65% | 160,347,001 |
| 2014-07-14 | 2014-07-10 | 2.253 | 73,368,557 | +215,761 | 5.67% | 165,330,100 |
| 2014-07-10 | 2014-07-08 | 2.049 | 73,152,796 | -58,844 | 5.65% | 149,925,900 |
| 2014-07-09 | 2014-07-07 | 2.039 | 73,211,640 | +49,037 | 5.66% | 149,300,000 |
| 2014-07-08 | 2014-07-04 | 2.009 | 73,162,603 | +9,807 | 5.65% | 146,961,999 |
| 2014-07-07 | 2014-07-03 | 1.968 | 73,152,796 | +19,615 | 5.65% | 143,958,700 |
| 2014-07-04 | 2014-07-02 | 2.009 | 73,133,181 | +9,807 | 5.65% | 146,902,899 |
| 2014-07-03 | 2014-06-30 | 1.907 | 73,123,374 | -9,807 | 5.65% | 139,427,200 |
| 2014-07-02 | 2014-06-27 | 1.825 | 73,133,181 | -88,266 | 5.65% | 133,480,299 |
| 2014-06-30 | 2014-06-26 | 1.846 | 73,221,447 | +107,880 | 5.66% | 135,134,600 |
| 2014-06-27 | 2014-06-25 | 1.642 | 73,113,567 | -98,073 | 5.65% | 120,025,501 |
| 2014-06-25 | 2014-06-23 | 1.529 | 73,211,640 | -156,917 | 5.66% | 111,975,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 73,368,557 | -19,615 | 5.67% | 107,726,400 |
| 2014-06-23 | 2014-06-19 | 1.448 | 73,388,172 | -294,219 | 5.67% | 106,258,601 |
| 2014-06-20 | 2014-06-18 | 1.407 | 73,682,391 | -362,871 | 5.69% | 103,679,400 |
| 2014-06-19 | 2014-06-17 | 1.468 | 74,045,262 | -166,724 | 5.72% | 108,720,000 |
| 2014-06-18 | 2014-06-16 | 1.580 | 74,211,986 | -29,422 | 5.73% | 117,288,499 |
| 2014-06-16 | 2014-06-12 | 1.631 | 74,241,408 | -147,110 | 5.73% | 121,119,999 |
| 2014-06-13 | 2014-06-11 | 1.672 | 74,388,518 | +19,614 | 5.75% | 124,394,000 |
| 2014-06-12 | 2014-06-10 | 1.621 | 74,368,904 | +49,037 | 5.74% | 120,569,701 |
| 2014-06-11 | 2014-06-09 | 1.489 | 74,319,867 | +29,422 | 5.74% | 110,638,800 |
| 2014-06-06 | 2014-06-04 | 1.428 | 74,290,445 | +9,807 | 5.74% | 106,050,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 74,280,638 | -9,807 | 5.74% | 109,823,000 |
| 2014-06-03 | 2014-05-29 | 1.428 | 74,290,445 | -127,495 | 5.74% | 106,050,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 74,417,940 | -205,954 | 5.75% | 105,473,200 |
| 2014-05-29 | 2014-05-27 | 1.336 | 74,623,894 | -9,807 | 5.76% | 99,677,900 |
| 2014-05-28 | 2014-05-26 | 1.366 | 74,633,701 | -166,725 | 5.77% | 101,974,000 |
| 2014-05-27 | 2014-05-23 | 1.193 | 74,800,426 | +49,037 | 5.78% | 89,235,900 |
| 2014-05-26 | 2014-05-22 | 1.050 | 74,751,389 | -196,146 | 5.77% | 78,506,600 |
| 2014-05-21 | 2014-05-19 | 1.030 | 74,947,535 | -117,688 | 5.79% | 77,184,200 |
| 2014-05-20 | 2014-05-16 | 1.020 | 75,065,223 | +49,036 | 5.80% | 76,540,000 |
| 2014-05-19 | 2014-05-15 | 1.020 | 75,016,187 | -313,834 | 5.79% | 76,490,000 |
| 2014-05-15 | 2014-05-13 | 1.030 | 75,330,021 | -58,844 | 5.82% | 77,578,100 |
| 2014-05-14 | 2014-05-12 | 1.040 | 75,388,865 | +480,559 | 5.82% | 78,407,400 |
| 2014-05-13 | 2014-05-09 | 0.989 | 74,908,306 | +294,219 | 5.79% | 74,088,600 |
| 2014-05-12 | 2014-05-08 | 0.958 | 74,614,087 | -49,036 | 5.76% | 71,515,200 |
| 2014-05-09 | 2014-05-07 | 0.948 | 74,663,123 | -490,366 | 5.77% | 70,800,900 |
| 2014-05-08 | 2014-05-05 | 0.954 | 75,153,489 | -29,422 | 5.81% | 71,668,102 |
| 2014-05-07 | 2014-05-02 | 0.974 | 75,182,911 | +1,225,808 | 5.81% | 73,254,771 |
| 2014-05-05 | 2014-04-30 | 0.974 | 73,957,103 | +9,648 | 5.81% | 72,060,400 |
| 2014-05-02 | 2014-04-29 | 0.985 | 73,947,455 | +9,647 | 5.81% | 72,817,500 |
| 2014-04-30 | 2014-04-28 | 1.016 | 73,937,808 | -77,179 | 5.81% | 75,107,200 |
| 2014-04-29 | 2014-04-25 | 0.974 | 74,014,987 | -67,532 | 5.81% | 72,116,800 |
| 2014-04-24 | 2014-04-22 | 1.016 | 74,082,519 | +9,647 | 5.82% | 75,254,200 |
| 2014-04-23 | 2014-04-17 | 1.005 | 74,072,872 | -125,416 | 5.82% | 74,476,600 |
| 2014-04-17 | 2014-04-15 | 1.037 | 74,198,288 | +28,942 | 5.83% | 76,910,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 74,169,346 | +9,647 | 5.82% | 73,804,800 |
| 2014-04-15 | 2014-04-11 | 1.047 | 74,159,699 | -443,781 | 5.82% | 77,638,700 |
| 2014-04-14 | 2014-04-10 | 1.057 | 74,603,480 | -86,827 | 5.86% | 78,876,600 |
| 2014-04-09 | 2014-04-07 | 1.068 | 74,690,307 | -376,249 | 5.87% | 79,742,601 |
| 2014-04-08 | 2014-04-04 | 1.130 | 75,066,556 | -144,711 | 5.89% | 84,812,900 |
| 2014-04-07 | 2014-04-03 | 1.192 | 75,211,267 | -9,647 | 5.91% | 89,654,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 75,220,914 | -9,648 | 5.91% | 91,224,899 |
| 2014-04-03 | 2014-04-01 | 1.192 | 75,230,562 | -192,948 | 5.91% | 89,677,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 75,423,510 | -443,781 | 5.92% | 91,470,600 |
| 2014-04-01 | 2014-03-28 | 1.037 | 75,867,291 | -453,429 | 5.96% | 78,640,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 76,320,720 | -482,371 | 5.99% | 82,274,400 |
| 2014-03-28 | 2014-03-26 | 1.192 | 76,803,091 | +28,942 | 6.03% | 91,551,500 |
| 2014-03-27 | 2014-03-25 | 1.233 | 76,774,149 | -96,474 | 6.03% | 94,700,200 |
| 2014-03-26 | 2014-03-24 | 1.285 | 76,870,623 | +48,237 | 6.04% | 98,803,200 |
| 2014-03-25 | 2014-03-21 | 1.358 | 76,822,386 | -646,377 | 6.03% | 104,315,300 |
| 2014-03-24 | 2014-03-20 | 1.316 | 77,468,763 | -173,653 | 6.08% | 101,981,000 |
| 2014-03-21 | 2014-03-19 | 1.327 | 77,642,416 | -945,447 | 6.10% | 103,014,400 |
| 2014-03-20 | 2014-03-18 | 1.296 | 78,587,863 | +511,313 | 6.17% | 101,825,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 78,076,550 | +19,295 | 6.13% | 110,064,800 |
| 2014-03-18 | 2014-03-14 | 1.337 | 78,057,255 | -1,186,633 | 6.13% | 104,373,900 |
| 2014-03-17 | 2014-03-13 | 1.202 | 79,243,888 | -173,653 | 6.22% | 95,282,401 |
| 2014-03-14 | 2014-03-12 | 1.171 | 79,417,541 | +144,711 | 6.24% | 93,021,600 |
| 2014-03-13 | 2014-03-11 | 1.130 | 79,272,830 | -260,480 | 6.23% | 89,565,300 |
| 2014-03-12 | 2014-03-10 | 1.099 | 79,533,310 | -28,942 | 6.25% | 87,386,400 |
| 2014-03-11 | 2014-03-07 | 1.026 | 79,562,252 | +96,474 | 6.25% | 81,645,300 |
| 2014-03-10 | 2014-03-06 | 1.047 | 79,465,778 | -86,827 | 6.24% | 83,193,700 |
| 2014-03-07 | 2014-03-05 | 1.026 | 79,552,605 | -385,897 | 6.25% | 81,635,400 |
| 2014-03-06 | 2014-03-04 | 1.016 | 79,938,502 | -2,276,790 | 6.28% | 81,202,800 |
| 2014-03-05 | 2014-03-03 | 0.860 | 82,215,292 | -405,192 | 6.46% | 70,732,600 |
| 2014-03-04 | 2014-02-28 | 0.809 | 82,620,484 | +385,897 | 6.49% | 66,799,200 |
| 2014-03-03 | 2014-02-27 | 0.829 | 82,234,587 | -48,237 | 6.46% | 68,192,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 82,282,824 | -38,590 | 6.46% | 66,526,200 |
| 2014-02-27 | 2014-02-25 | 0.809 | 82,321,414 | -144,711 | 6.46% | 66,557,400 |
| 2014-02-26 | 2014-02-24 | 0.819 | 82,466,125 | +183,301 | 6.48% | 67,529,200 |
| 2014-02-25 | 2014-02-21 | 0.819 | 82,282,824 | +19,295 | 6.46% | 67,379,100 |
| 2014-02-24 | 2014-02-20 | 0.840 | 82,263,529 | -144,712 | 6.46% | 69,068,700 |
| 2014-02-21 | 2014-02-19 | 0.881 | 82,408,241 | +106,122 | 6.47% | 72,607,000 |
| 2014-02-20 | 2014-02-18 | 0.891 | 82,302,119 | +135,064 | 6.46% | 73,366,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 82,167,055 | +96,474 | 6.45% | 68,136,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 82,070,581 | -28,942 | 6.44% | 63,802,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 82,099,523 | -1,205,927 | 6.45% | 64,676,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 83,305,450 | -2,112,785 | 6.54% | 68,216,500 |
| 2014-02-13 | 2014-02-11 | 0.549 | 85,418,235 | -434,134 | 6.71% | 46,926,200 |
| 2014-02-12 | 2014-02-10 | 0.539 | 85,852,369 | -974,389 | 6.74% | 46,274,800 |
| 2014-02-11 | 2014-02-07 | 0.612 | 86,826,758 | 6.82% | 53,100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy