History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 2,990,000 | +0 | 0.20% | 101,660 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-10-08 | 2025-10-03 | 0.037 | 2,990,000 | +0 | 0.20% | 110,630 |
| 2025-10-06 | 2025-10-02 | 0.033 | 2,990,000 | +0 | 0.20% | 98,670 |
| 2025-10-03 | 2025-09-30 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-10-02 | 2025-09-29 | 0.033 | 2,990,000 | +0 | 0.20% | 98,670 |
| 2025-09-30 | 2025-09-26 | 0.033 | 2,990,000 | +0 | 0.20% | 98,670 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,990,000 | +0 | 0.20% | 107,640 |
| 2025-09-26 | 2025-09-24 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-25 | 2025-09-23 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,990,000 | +0 | 0.20% | 83,720 |
| 2025-09-22 | 2025-09-18 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-18 | 2025-09-16 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-16 | 2025-09-12 | 0.030 | 2,990,000 | +0 | 0.20% | 89,700 |
| 2025-09-15 | 2025-09-11 | 0.033 | 2,990,000 | +0 | 0.20% | 98,670 |
| 2025-09-12 | 2025-09-10 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,990,000 | +0 | 0.20% | 95,680 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,990,000 | +0 | 0.20% | 95,680 |
| 2025-09-08 | 2025-09-04 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-09-05 | 2025-09-03 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-09-04 | 2025-09-02 | 0.033 | 2,990,000 | +0 | 0.20% | 98,670 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,990,000 | +0 | 0.20% | 95,680 |
| 2025-09-02 | 2025-08-29 | 0.042 | 2,990,000 | +0 | 0.20% | 125,580 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,990,000 | +0 | 0.20% | 125,580 |
| 2025-08-29 | 2025-08-27 | 0.042 | 2,990,000 | +0 | 0.20% | 125,580 |
| 2025-08-28 | 2025-08-26 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-27 | 2025-08-25 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-26 | 2025-08-22 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-25 | 2025-08-21 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,990,000 | +0 | 0.20% | 131,560 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,990,000 | +0 | 0.20% | 116,610 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-18 | 2025-08-14 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,990,000 | +0 | 0.20% | 128,570 |
| 2025-08-14 | 2025-08-12 | 0.044 | 2,990,000 | +0 | 0.20% | 131,560 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,990,000 | +0 | 0.20% | 131,560 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,990,000 | +0 | 0.20% | 134,550 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-07-29 | 2025-07-25 | 0.044 | 2,990,000 | +0 | 0.20% | 131,560 |
| 2025-07-28 | 2025-07-24 | 0.042 | 2,990,000 | +0 | 0.20% | 125,580 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,990,000 | +0 | 0.20% | 125,580 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,990,000 | +0 | 0.20% | 134,550 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,990,000 | +0 | 0.20% | 134,550 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,990,000 | +0 | 0.20% | 134,550 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,990,000 | +0 | 0.20% | 134,550 |
| 2025-07-18 | 2025-07-16 | 0.047 | 2,990,000 | +0 | 0.20% | 140,530 |
| 2025-07-17 | 2025-07-15 | 0.047 | 2,990,000 | +0 | 0.20% | 140,530 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,990,000 | +0 | 0.20% | 113,620 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-08 | 2025-07-04 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,990,000 | +0 | 0.20% | 110,630 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,990,000 | +0 | 0.20% | 107,640 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,990,000 | +0 | 0.20% | 107,640 |
| 2025-06-30 | 2025-06-26 | 0.036 | 2,990,000 | +0 | 0.20% | 107,640 |
| 2025-06-27 | 2025-06-25 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,990,000 | +0 | 0.20% | 104,650 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-06-24 | 2025-06-20 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-06-20 | 2025-06-18 | 0.031 | 2,990,000 | +0 | 0.20% | 92,690 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,990,000 | +0 | 0.20% | 98,670 |
| 2025-06-18 | 2025-06-16 | 0.036 | 2,990,000 | +0 | 0.20% | 107,640 |
| 2025-06-17 | 2025-06-13 | 0.036 | 2,990,000 | +0 | 0.20% | 107,640 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,990,000 | +0 | 0.20% | 119,600 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,990,000 | +0 | 0.20% | 116,610 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,990,000 | +0 | 0.20% | 83,720 |
| 2025-06-11 | 2025-06-09 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-06-10 | 2025-06-06 | 0.028 | 2,990,000 | +0 | 0.20% | 83,720 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,990,000 | +0 | 0.20% | 83,720 |
| 2025-06-06 | 2025-06-04 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-06-03 | 2025-05-30 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-06-02 | 2025-05-29 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-05-30 | 2025-05-28 | 0.024 | 2,990,000 | +0 | 0.20% | 71,760 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,990,000 | +0 | 0.20% | 71,760 |
| 2025-05-28 | 2025-05-26 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-27 | 2025-05-23 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-26 | 2025-05-22 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,990,000 | +0 | 0.20% | 77,740 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-19 | 2025-05-15 | 0.027 | 2,990,000 | +0 | 0.20% | 80,730 |
| 2025-05-16 | 2025-05-14 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-05-15 | 2025-05-13 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-05-13 | 2025-05-09 | 0.025 | 2,990,000 | +0 | 0.20% | 74,750 |
| 2025-05-12 | 2025-05-08 | 0.026 | 2,990,000 | +0 | 0.20% | 77,740 |
| 2025-05-09 | 2025-05-07 | 0.026 | 2,990,000 | +0 | 0.20% | 77,740 |
| 2025-05-08 | 2025-05-06 | 0.026 | 2,990,000 | -290,000 | 0.20% | 77,740 |
| 2025-04-16 | 2025-04-14 | 0.026 | 3,280,000 | +290,000 | 0.22% | 85,280 |
| 2024-09-30 | 2024-09-26 | 0.030 | 2,990,000 | -120,000 | 0.20% | 89,700 |
| 2024-05-08 | 2024-05-06 | 0.064 | 3,110,000 | +20,000 | 0.21% | 199,040 |
| 2024-04-03 | 2024-03-28 | 0.105 | 3,090,000 | +20,000 | 0.21% | 324,450 |
| 2024-03-19 | 2024-03-15 | 0.147 | 3,070,000 | -20,000 | 0.21% | 451,290 |
| 2024-02-07 | 2024-02-05 | 0.058 | 3,090,000 | +20,000 | 0.21% | 179,220 |
| 2023-04-17 | 2023-04-13 | 0.100 | 3,070,000 | +80,000 | 0.21% | 307,000 |
| 2023-03-23 | 2023-03-21 | 0.111 | 2,990,000 | +110,000 | 0.20% | 331,890 |
| 2023-01-19 | 2023-01-17 | 0.130 | 2,880,000 | +30,000 | 0.19% | 374,400 |
| 2023-01-16 | 2023-01-12 | 0.130 | 2,850,000 | +20,000 | 0.19% | 370,500 |
| 2023-01-12 | 2023-01-10 | 0.140 | 2,830,000 | +80,000 | 0.19% | 396,200 |
| 2022-09-09 | 2022-09-07 | 0.150 | 2,750,000 | +150,000 | 0.19% | 412,500 |
| 2022-09-06 | 2022-09-02 | 0.150 | 2,600,000 | +20,000 | 0.18% | 390,000 |
| 2022-08-31 | 2022-08-29 | 0.150 | 2,580,000 | +30,000 | 0.17% | 387,000 |
| 2022-08-30 | 2022-08-26 | 0.150 | 2,550,000 | +10,000 | 0.17% | 382,500 |
| 2022-08-25 | 2022-08-23 | 0.150 | 2,540,000 | +60,000 | 0.17% | 381,000 |
| 2022-04-22 | 2022-04-20 | 0.199 | 2,480,000 | +110,000 | 0.17% | 493,520 |
| 2022-04-06 | 2022-04-01 | 0.151 | 2,370,000 | +70,000 | 0.16% | 357,870 |
| 2022-03-23 | 2022-03-21 | 0.160 | 2,300,000 | +100,000 | 0.16% | 368,000 |
| 2022-03-18 | 2022-03-16 | 0.169 | 2,200,000 | +100,000 | 0.15% | 371,800 |
| 2022-03-16 | 2022-03-14 | 0.180 | 2,100,000 | +100,000 | 0.14% | 378,000 |
| 2022-03-14 | 2022-03-10 | 0.180 | 2,000,000 | +130,000 | 0.13% | 360,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 1,870,000 | +100,000 | 0.13% | 374,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 1,770,000 | +70,000 | 0.12% | 336,300 |
| 2022-01-13 | 2022-01-11 | 0.230 | 1,700,000 | +10,000 | 0.11% | 391,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 1,690,000 | -50,000 | 0.11% | 507,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 1,740,000 | -30,000 | 0.12% | 522,000 |
| 2021-12-20 | 2021-12-16 | 0.205 | 1,770,000 | +80,000 | 0.12% | 362,850 |
| 2021-12-06 | 2021-12-02 | 0.225 | 1,690,000 | +100,000 | 0.11% | 380,250 |
| 2021-11-15 | 2021-11-11 | 0.201 | 1,590,000 | +30,000 | 0.11% | 319,590 |
| 2021-09-29 | 2021-09-27 | 0.219 | 1,560,000 | +30,000 | 0.11% | 341,640 |
| 2021-09-08 | 2021-09-06 | 0.230 | 1,530,000 | +30,000 | 0.10% | 351,900 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,500,000 | +10,000 | 0.10% | 375,000 |
| 2021-04-28 | 2021-04-26 | 0.350 | 1,490,000 | -170,000 | 0.10% | 521,500 |
| 2021-04-14 | 2021-04-12 | 0.340 | 1,660,000 | +30,000 | 0.11% | 564,400 |
| 2021-04-01 | 2021-03-30 | 0.480 | 1,630,000 | +10,000 | 0.11% | 782,400 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,620,000 | +10,000 | 0.11% | 874,800 |
| 2021-03-08 | 2021-03-04 | 0.590 | 1,610,000 | +10,000 | 0.11% | 949,900 |
| 2021-03-03 | 2021-03-01 | 0.640 | 1,600,000 | -10,000 | 0.11% | 1,024,000 |
| 2021-02-10 | 2021-02-08 | 0.520 | 1,610,000 | -30,000 | 0.11% | 837,200 |
| 2021-01-22 | 2021-01-20 | 0.480 | 1,640,000 | -50,000 | 0.11% | 787,200 |
| 2021-01-13 | 2021-01-11 | 0.440 | 1,690,000 | -240,000 | 0.11% | 743,600 |
| 2021-01-07 | 2021-01-05 | 0.445 | 1,930,000 | -200,000 | 0.13% | 858,850 |
| 2021-01-06 | 2021-01-04 | 0.395 | 2,130,000 | -300,000 | 0.14% | 841,350 |
| 2020-12-22 | 2020-12-18 | 0.230 | 2,430,000 | +20,000 | 0.16% | 558,900 |
| 2020-11-18 | 2020-11-16 | 0.220 | 2,410,000 | +10,000 | 0.16% | 530,200 |
| 2020-11-16 | 2020-11-12 | 0.230 | 2,400,000 | +20,000 | 0.16% | 552,000 |
| 2020-11-13 | 2020-11-11 | 0.250 | 2,380,000 | +20,000 | 0.16% | 595,000 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,360,000 | +10,000 | 0.16% | 637,200 |
| 2020-11-09 | 2020-11-05 | 0.250 | 2,350,000 | +40,000 | 0.16% | 587,500 |
| 2020-10-22 | 2020-10-20 | 0.360 | 2,310,000 | -100,000 | 0.16% | 831,600 |
| 2019-03-18 | 2019-03-14 | 0.320 | 2,410,000 | +20,000 | 0.16% | 771,200 |
| 2018-09-05 | 2018-09-03 | 0.235 | 2,390,000 | +20,000 | 0.16% | 561,650 |
| 2018-08-31 | 2018-08-29 | 0.240 | 2,370,000 | +10,000 | 0.16% | 568,800 |
| 2018-08-22 | 2018-08-20 | 0.245 | 2,360,000 | +20,000 | 0.16% | 578,200 |
| 2018-07-10 | 2018-07-06 | 0.250 | 2,340,000 | +20,000 | 0.16% | 585,000 |
| 2018-07-09 | 2018-07-05 | 0.250 | 2,320,000 | +10,000 | 0.16% | 580,000 |
| 2018-07-06 | 2018-07-04 | 0.250 | 2,310,000 | +10,000 | 0.16% | 577,500 |
| 2018-06-21 | 2018-06-19 | 0.270 | 2,300,000 | +10,000 | 0.16% | 621,000 |
| 2018-06-19 | 2018-06-14 | 0.275 | 2,290,000 | +10,000 | 0.15% | 629,750 |
| 2018-06-15 | 2018-06-13 | 0.280 | 2,280,000 | +40,000 | 0.15% | 638,400 |
| 2018-06-12 | 2018-06-08 | 0.290 | 2,240,000 | +40,000 | 0.15% | 649,600 |
| 2018-06-01 | 2018-05-30 | 0.315 | 2,200,000 | +10,000 | 0.15% | 693,000 |
| 2018-05-31 | 2018-05-29 | 0.290 | 2,190,000 | +40,000 | 0.15% | 635,100 |
| 2018-05-30 | 2018-05-28 | 0.290 | 2,150,000 | +10,000 | 0.14% | 623,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,140,000 | +100,000 | 0.14% | 642,000 |
| 2018-05-23 | 2018-05-18 | 0.300 | 2,040,000 | +60,000 | 0.14% | 612,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 1,980,000 | +20,000 | 0.13% | 594,000 |
| 2018-01-05 | 2018-01-03 | 0.370 | 1,960,000 | +10,000 | 0.13% | 725,200 |
| 2017-12-01 | 2017-11-29 | 0.400 | 1,950,000 | +10,000 | 0.13% | 780,000 |
| 2017-11-29 | 2017-11-27 | 0.420 | 1,940,000 | +10,000 | 0.13% | 814,800 |
| 2017-11-23 | 2017-11-21 | 0.405 | 1,930,000 | +10,000 | 0.13% | 781,650 |
| 2017-11-09 | 2017-11-07 | 0.455 | 1,920,000 | +10,000 | 0.13% | 873,600 |
| 2017-09-11 | 2017-09-07 | 0.500 | 1,910,000 | +20,000 | 0.13% | 955,000 |
| 2017-08-29 | 2017-08-25 | 0.690 | 1,890,000 | -20,000 | 0.13% | 1,304,100 |
| 2017-08-28 | 2017-08-24 | 0.590 | 1,910,000 | -30,000 | 0.13% | 1,126,900 |
| 2017-08-02 | 2017-07-31 | 0.420 | 1,940,000 | +30,000 | 0.13% | 814,800 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,910,000 | +20,000 | 0.13% | 1,012,300 |
| 2017-06-02 | 2017-05-31 | 0.710 | 1,890,000 | +40,000 | 0.13% | 1,341,900 |
| 2017-05-12 | 2017-05-10 | 0.790 | 1,850,000 | +30,000 | 0.12% | 1,461,740 |
| 2017-05-11 | 2017-05-09 | 0.800 | 1,820,000 | +23,333 | 0.12% | 1,456,473 |
| 2017-05-04 | 2017-04-28 | 0.821 | 1,796,667 | +19,744 | 0.12% | 1,474,200 |
| 2017-04-20 | 2017-04-18 | 0.770 | 1,776,923 | +9,872 | 0.12% | 1,368,000 |
| 2017-03-08 | 2017-03-06 | 1.013 | 1,767,051 | -39,487 | 0.12% | 1,790,000 |
| 2017-03-06 | 2017-03-02 | 1.064 | 1,806,538 | -19,744 | 0.12% | 1,921,500 |
| 2017-02-27 | 2017-02-23 | 1.033 | 1,826,282 | -49,359 | 0.12% | 1,887,000 |
| 2017-02-21 | 2017-02-17 | 1.135 | 1,875,641 | +59,231 | 0.13% | 2,128,000 |
| 2017-02-20 | 2017-02-16 | 1.155 | 1,816,410 | +98,718 | 0.12% | 2,097,600 |
| 2017-02-17 | 2017-02-15 | 1.033 | 1,717,692 | -59,231 | 0.12% | 1,774,800 |
| 2017-02-16 | 2017-02-14 | 0.962 | 1,776,923 | +59,231 | 0.12% | 1,710,000 |
| 2016-11-16 | 2016-11-14 | 0.810 | 1,717,692 | -177,693 | 0.12% | 1,392,000 |
| 2016-11-10 | 2016-11-08 | 0.871 | 1,895,385 | -207,307 | 0.13% | 1,651,200 |
| 2016-11-02 | 2016-10-31 | 0.800 | 2,102,692 | -98,718 | 0.14% | 1,682,700 |
| 2016-10-28 | 2016-10-26 | 0.851 | 2,201,410 | -187,564 | 0.15% | 1,873,200 |
| 2016-10-27 | 2016-10-25 | 0.841 | 2,388,974 | -88,847 | 0.16% | 2,008,600 |
| 2016-10-18 | 2016-10-14 | 0.891 | 2,477,821 | -108,589 | 0.17% | 2,208,800 |
| 2016-05-12 | 2016-05-10 | 1.216 | 2,586,410 | -39,487 | 0.18% | 3,144,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,625,897 | +39,487 | 0.18% | 3,072,358 |
| 2016-05-10 | 2016-05-06 | 1.078 | 2,586,410 | +11,245 | 0.18% | 2,789,327 |
| 2016-03-23 | 2016-03-21 | 0.814 | 2,575,165 | -19,658 | 0.18% | 2,096,000 |
| 2015-12-01 | 2015-11-27 | 1.180 | 2,594,823 | -19,657 | 0.18% | 3,062,400 |
| 2015-11-30 | 2015-11-26 | 1.180 | 2,614,480 | -29,487 | 0.18% | 3,085,599 |
| 2015-11-27 | 2015-11-25 | 1.190 | 2,643,967 | -19,658 | 0.18% | 3,147,300 |
| 2015-11-10 | 2015-11-06 | 1.180 | 2,663,625 | +19,658 | 0.18% | 3,143,600 |
| 2015-11-02 | 2015-10-29 | 1.384 | 2,643,967 | -226,064 | 0.18% | 3,658,400 |
| 2015-10-27 | 2015-10-23 | 1.353 | 2,870,031 | -157,262 | 0.20% | 3,883,600 |
| 2015-10-26 | 2015-10-22 | 1.343 | 3,027,293 | +49,144 | 0.21% | 4,065,600 |
| 2015-09-23 | 2015-09-21 | 1.323 | 2,978,149 | -9,829 | 0.20% | 3,939,000 |
| 2015-09-17 | 2015-09-15 | 1.292 | 2,987,978 | -39,315 | 0.20% | 3,860,800 |
| 2015-09-16 | 2015-09-14 | 1.302 | 3,027,293 | +19,658 | 0.21% | 3,942,400 |
| 2015-09-15 | 2015-09-11 | 1.302 | 3,007,635 | +29,486 | 0.21% | 3,916,799 |
| 2015-08-19 | 2015-08-17 | 1.526 | 2,978,149 | -68,802 | 0.20% | 4,545,000 |
| 2015-08-17 | 2015-08-13 | 1.648 | 3,046,951 | +58,973 | 0.21% | 5,022,000 |
| 2015-07-27 | 2015-07-23 | 1.872 | 2,987,978 | -19,657 | 0.20% | 5,593,601 |
| 2015-07-16 | 2015-07-14 | 1.780 | 3,007,635 | +19,657 | 0.21% | 5,354,999 |
| 2015-07-15 | 2015-07-13 | 1.740 | 2,987,978 | +9,829 | 0.20% | 5,198,401 |
| 2015-07-14 | 2015-07-10 | 1.740 | 2,978,149 | -9,829 | 0.20% | 5,181,300 |
| 2015-07-13 | 2015-07-09 | 1.618 | 2,987,978 | +9,829 | 0.20% | 4,833,600 |
| 2015-07-08 | 2015-07-06 | 1.750 | 2,978,149 | +9,829 | 0.20% | 5,211,600 |
| 2015-07-06 | 2015-07-02 | 2.147 | 2,968,320 | -19,658 | 0.20% | 6,372,200 |
| 2015-06-18 | 2015-06-16 | 2.442 | 2,987,978 | +68,802 | 0.20% | 7,296,001 |
| 2015-06-16 | 2015-06-12 | 2.564 | 2,919,176 | -688,021 | 0.20% | 7,484,401 |
| 2015-06-09 | 2015-06-05 | 2.788 | 3,607,197 | +39,316 | 0.25% | 10,055,801 |
| 2015-06-08 | 2015-06-04 | 2.950 | 3,567,881 | -49,145 | 0.24% | 10,526,999 |
| 2015-06-05 | 2015-06-03 | 2.971 | 3,617,026 | -49,144 | 0.25% | 10,745,601 |
| 2015-06-03 | 2015-06-01 | 2.981 | 3,666,170 | -19,658 | 0.25% | 10,928,900 |
| 2015-05-28 | 2015-05-26 | 2.839 | 3,685,828 | -9,829 | 0.25% | 10,462,501 |
| 2015-05-27 | 2015-05-22 | 2.737 | 3,695,657 | -39,315 | 0.25% | 10,114,401 |
| 2015-05-21 | 2015-05-19 | 2.320 | 3,734,972 | +9,829 | 0.26% | 8,664,000 |
| 2015-05-18 | 2015-05-14 | 2.350 | 3,725,143 | +98,288 | 0.26% | 8,754,899 |
| 2015-05-15 | 2015-05-13 | 2.340 | 3,626,855 | +255,551 | 0.25% | 8,487,001 |
| 2015-05-14 | 2015-05-12 | 2.371 | 3,371,304 | +19,658 | 0.23% | 7,991,900 |
| 2015-05-13 | 2015-05-11 | 2.325 | 3,351,646 | +58,973 | 0.23% | 7,791,887 |
| 2015-05-12 | 2015-05-08 | 2.508 | 3,292,673 | +7,221 | 0.23% | 8,259,113 |
| 2015-05-08 | 2015-05-06 | 2.651 | 3,285,452 | -49,037 | 0.23% | 8,710,000 |
| 2015-05-07 | 2015-05-05 | 2.549 | 3,334,489 | -19,614 | 0.23% | 8,500,001 |
| 2015-05-06 | 2015-05-04 | 2.661 | 3,354,103 | -176,532 | 0.23% | 8,926,199 |
| 2015-05-05 | 2015-04-30 | 2.427 | 3,530,635 | -107,881 | 0.24% | 8,568,000 |
| 2015-05-04 | 2015-04-29 | 2.141 | 3,638,516 | -137,302 | 0.25% | 7,791,001 |
| 2015-04-30 | 2015-04-28 | 2.141 | 3,775,818 | -39,229 | 0.26% | 8,085,000 |
| 2015-04-29 | 2015-04-27 | 2.060 | 3,815,047 | +117,688 | 0.29% | 7,857,799 |
| 2015-04-28 | 2015-04-24 | 2.151 | 3,697,359 | +98,073 | 0.29% | 7,954,699 |
| 2015-04-27 | 2015-04-23 | 2.182 | 3,599,286 | -19,615 | 0.28% | 7,853,799 |
| 2015-04-23 | 2015-04-21 | 2.080 | 3,618,901 | +19,615 | 0.28% | 7,527,600 |
| 2015-04-22 | 2015-04-20 | 2.039 | 3,599,286 | -29,422 | 0.28% | 7,339,999 |
| 2015-04-20 | 2015-04-16 | 2.141 | 3,628,708 | -117,688 | 0.28% | 7,770,000 |
| 2015-04-17 | 2015-04-15 | 2.141 | 3,746,396 | +1,206,300 | 0.29% | 8,022,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 2,540,096 | +137,303 | 0.20% | 5,490,801 |
| 2015-04-15 | 2015-04-13 | 2.223 | 2,402,793 | +196,146 | 0.19% | 5,340,999 |
| 2015-04-14 | 2015-04-10 | 2.039 | 2,206,647 | +392,293 | 0.17% | 4,500,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,814,354 | +19,615 | 0.14% | 3,515,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 1,794,739 | -39,230 | 0.14% | 2,671,799 |
| 2015-04-09 | 2015-04-02 | 1.448 | 1,833,969 | -58,844 | 0.14% | 2,655,400 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,892,813 | +9,808 | 0.15% | 2,837,101 |
| 2015-03-31 | 2015-03-27 | 1.499 | 1,883,005 | +39,229 | 0.15% | 2,822,399 |
| 2015-03-16 | 2015-03-12 | 1.631 | 1,843,776 | +9,807 | 0.14% | 3,008,000 |
| 2015-03-11 | 2015-03-09 | 1.672 | 1,833,969 | +19,615 | 0.14% | 3,066,800 |
| 2015-02-17 | 2015-02-13 | 1.601 | 1,814,354 | -19,615 | 0.14% | 2,904,500 |
| 2015-02-12 | 2015-02-10 | 1.652 | 1,833,969 | +19,615 | 0.14% | 3,029,400 |
| 2015-02-10 | 2015-02-06 | 1.733 | 1,814,354 | -19,615 | 0.14% | 3,145,000 |
| 2015-02-06 | 2015-02-04 | 1.733 | 1,833,969 | +19,615 | 0.14% | 3,179,000 |
| 2015-01-12 | 2015-01-08 | 1.805 | 1,814,354 | -9,807 | 0.14% | 3,274,500 |
| 2015-01-09 | 2015-01-07 | 1.703 | 1,824,161 | +9,807 | 0.14% | 3,106,199 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,814,354 | -29,422 | 0.14% | 3,681,500 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,843,776 | -19,615 | 0.14% | 3,102,000 |
| 2014-12-29 | 2014-12-22 | 1.611 | 1,863,391 | -9,807 | 0.14% | 3,002,000 |
| 2014-12-23 | 2014-12-19 | 1.744 | 1,873,198 | -49,037 | 0.14% | 3,266,100 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,922,235 | +117,688 | 0.15% | 3,528,001 |
| 2014-12-18 | 2014-12-16 | 2.141 | 1,804,547 | +29,422 | 0.14% | 3,864,000 |
| 2014-12-16 | 2014-12-12 | 2.284 | 1,775,125 | -58,844 | 0.14% | 4,054,400 |
| 2014-12-15 | 2014-12-11 | 2.131 | 1,833,969 | +39,230 | 0.14% | 3,908,301 |
| 2014-12-10 | 2014-12-08 | 2.396 | 1,794,739 | -19,615 | 0.14% | 4,300,499 |
| 2014-12-09 | 2014-12-05 | 2.376 | 1,814,354 | -176,532 | 0.14% | 4,310,500 |
| 2014-12-08 | 2014-12-04 | 2.559 | 1,990,886 | -39,229 | 0.15% | 5,095,300 |
| 2014-11-27 | 2014-11-25 | 2.763 | 2,030,115 | -39,229 | 0.16% | 5,609,700 |
| 2014-11-26 | 2014-11-24 | 2.835 | 2,069,344 | +29,422 | 0.16% | 5,865,799 |
| 2014-11-20 | 2014-11-18 | 3.018 | 2,039,922 | +29,422 | 0.16% | 6,156,799 |
| 2014-11-19 | 2014-11-17 | 3.120 | 2,010,500 | +9,807 | 0.16% | 6,272,998 |
| 2014-11-18 | 2014-11-14 | 2.957 | 2,000,693 | -39,229 | 0.15% | 5,915,999 |
| 2014-11-13 | 2014-11-11 | 2.865 | 2,039,922 | +29,422 | 0.16% | 5,844,799 |
| 2014-11-12 | 2014-11-10 | 2.947 | 2,010,500 | +9,807 | 0.16% | 5,924,499 |
| 2014-11-07 | 2014-11-05 | 2.845 | 2,000,693 | +58,844 | 0.15% | 5,691,600 |
| 2014-11-06 | 2014-11-04 | 2.845 | 1,941,849 | -9,808 | 0.15% | 5,524,199 |
| 2014-11-04 | 2014-10-31 | 2.580 | 1,951,657 | -9,807 | 0.15% | 5,034,701 |
| 2014-11-03 | 2014-10-30 | 2.457 | 1,961,464 | +49,037 | 0.15% | 4,820,000 |
| 2014-10-31 | 2014-10-29 | 2.610 | 1,912,427 | +88,266 | 0.15% | 4,991,999 |
| 2014-10-30 | 2014-10-28 | 2.641 | 1,824,161 | -19,615 | 0.14% | 4,817,399 |
| 2014-10-28 | 2014-10-24 | 2.947 | 1,843,776 | +68,651 | 0.14% | 5,433,200 |
| 2014-10-27 | 2014-10-23 | 2.957 | 1,775,125 | +147,110 | 0.14% | 5,249,001 |
| 2014-10-24 | 2014-10-22 | 3.161 | 1,628,015 | +98,073 | 0.13% | 5,146,000 |
| 2014-10-22 | 2014-10-20 | 3.151 | 1,529,942 | -68,651 | 0.12% | 4,820,401 |
| 2014-10-21 | 2014-10-17 | 3.151 | 1,598,593 | +19,615 | 0.12% | 5,036,700 |
| 2014-10-20 | 2014-10-16 | 3.151 | 1,578,978 | +823,814 | 0.12% | 4,974,899 |
| 2014-10-17 | 2014-10-15 | 3.253 | 755,164 | -68,651 | 0.06% | 2,456,301 |
| 2014-10-16 | 2014-10-14 | 3.304 | 823,815 | +88,266 | 0.06% | 2,721,601 |
| 2014-10-15 | 2014-10-13 | 3.344 | 735,549 | -117,688 | 0.06% | 2,460,000 |
| 2014-10-14 | 2014-10-10 | 3.314 | 853,237 | -882,659 | 0.07% | 2,827,501 |
| 2014-10-13 | 2014-10-09 | 3.548 | 1,735,896 | -205,953 | 0.13% | 6,159,602 |
| 2014-10-10 | 2014-10-08 | 3.701 | 1,941,849 | +9,807 | 0.15% | 7,187,399 |
| 2014-10-09 | 2014-10-07 | 3.559 | 1,932,042 | -39,229 | 0.15% | 6,875,300 |
| 2014-10-08 | 2014-10-06 | 3.395 | 1,971,271 | -735,549 | 0.15% | 6,693,299 |
| 2014-10-06 | 2014-09-30 | 3.202 | 2,706,820 | -137,303 | 0.21% | 8,666,399 |
| 2014-10-03 | 2014-09-29 | 3.314 | 2,844,123 | +68,652 | 0.22% | 9,425,001 |
| 2014-09-30 | 2014-09-26 | 3.426 | 2,775,471 | +137,302 | 0.21% | 9,508,799 |
| 2014-09-29 | 2014-09-25 | 3.028 | 2,638,169 | +294,220 | 0.20% | 7,989,300 |
| 2014-09-25 | 2014-09-23 | 2.988 | 2,343,949 | -19,615 | 0.18% | 7,002,699 |
| 2014-09-15 | 2014-09-11 | 2.753 | 2,363,564 | +88,266 | 0.18% | 6,507,000 |
| 2014-09-11 | 2014-09-08 | 2.549 | 2,275,298 | +19,615 | 0.18% | 5,800,000 |
| 2014-09-04 | 2014-09-02 | 2.304 | 2,255,683 | +68,651 | 0.17% | 5,197,999 |
| 2014-09-03 | 2014-09-01 | 2.304 | 2,187,032 | +29,422 | 0.17% | 5,039,799 |
| 2014-09-02 | 2014-08-29 | 2.355 | 2,157,610 | -666,898 | 0.17% | 5,081,999 |
| 2014-09-01 | 2014-08-28 | 2.355 | 2,824,508 | -147,110 | 0.22% | 6,652,800 |
| 2014-08-25 | 2014-08-21 | 2.447 | 2,971,618 | +29,422 | 0.23% | 7,272,000 |
| 2014-08-22 | 2014-08-20 | 2.468 | 2,942,196 | +39,229 | 0.23% | 7,260,000 |
| 2014-08-21 | 2014-08-19 | 2.447 | 2,902,967 | +49,037 | 0.22% | 7,104,001 |
| 2014-08-20 | 2014-08-18 | 2.753 | 2,853,930 | +627,668 | 0.22% | 7,857,000 |
| 2014-08-13 | 2014-08-11 | 2.223 | 2,226,262 | -88,265 | 0.17% | 4,948,601 |
| 2014-08-11 | 2014-08-07 | 2.060 | 2,314,527 | +49,036 | 0.18% | 4,767,199 |
| 2014-08-07 | 2014-08-05 | 1.968 | 2,265,491 | -529,595 | 0.18% | 4,458,300 |
| 2014-08-05 | 2014-08-01 | 1.774 | 2,795,086 | +9,807 | 0.22% | 4,959,000 |
| 2014-08-04 | 2014-07-31 | 1.815 | 2,785,279 | -196,146 | 0.22% | 5,055,200 |
| 2014-07-30 | 2014-07-28 | 1.866 | 2,981,425 | +29,422 | 0.23% | 5,563,200 |
| 2014-07-29 | 2014-07-25 | 1.886 | 2,952,003 | -9,807 | 0.23% | 5,568,500 |
| 2014-07-25 | 2014-07-23 | 1.856 | 2,961,810 | +68,651 | 0.23% | 5,496,399 |
| 2014-07-24 | 2014-07-22 | 1.754 | 2,893,159 | +98,073 | 0.22% | 5,074,000 |
| 2014-07-17 | 2014-07-15 | 2.162 | 2,795,086 | -9,807 | 0.22% | 6,042,000 |
| 2014-07-16 | 2014-07-14 | 2.202 | 2,804,893 | +19,614 | 0.22% | 6,177,599 |
| 2014-07-15 | 2014-07-11 | 2.192 | 2,785,279 | -460,944 | 0.22% | 6,106,001 |
| 2014-07-14 | 2014-07-10 | 2.253 | 3,246,223 | +519,788 | 0.25% | 7,315,101 |
| 2014-07-07 | 2014-07-03 | 1.968 | 2,726,435 | +107,881 | 0.21% | 5,365,400 |
| 2014-07-04 | 2014-07-02 | 2.009 | 2,618,554 | +98,073 | 0.20% | 5,259,899 |
| 2014-07-02 | 2014-06-27 | 1.825 | 2,520,481 | +29,422 | 0.19% | 4,600,300 |
| 2014-06-30 | 2014-06-26 | 1.846 | 2,491,059 | +205,954 | 0.19% | 4,597,400 |
| 2014-06-27 | 2014-06-25 | 1.642 | 2,285,105 | +156,917 | 0.18% | 3,751,299 |
| 2014-06-26 | 2014-06-24 | 1.519 | 2,128,188 | +205,953 | 0.16% | 3,233,300 |
| 2014-06-25 | 2014-06-23 | 1.529 | 1,922,235 | +215,761 | 0.15% | 2,940,001 |
| 2014-06-24 | 2014-06-20 | 1.468 | 1,706,474 | +617,862 | 0.13% | 2,505,601 |
| 2014-06-23 | 2014-06-19 | 1.448 | 1,088,612 | +568,824 | 0.08% | 1,576,199 |
| 2014-06-19 | 2014-06-17 | 1.468 | 519,788 | -9,807 | 0.04% | 763,200 |
| 2014-06-16 | 2014-06-12 | 1.631 | 529,595 | -264,798 | 0.04% | 864,000 |
| 2014-06-13 | 2014-06-11 | 1.672 | 794,393 | +264,798 | 0.06% | 1,328,400 |
| 2014-06-12 | 2014-06-10 | 1.621 | 529,595 | +9,807 | 0.04% | 858,600 |
| 2014-06-10 | 2014-06-06 | 1.438 | 519,788 | +19,615 | 0.04% | 747,300 |
| 2014-06-06 | 2014-06-04 | 1.428 | 500,173 | +49,036 | 0.04% | 714,000 |
| 2014-05-22 | 2014-05-20 | 1.020 | 451,137 | +117,688 | 0.03% | 460,000 |
| 2014-05-13 | 2014-05-09 | 0.989 | 333,449 | +98,073 | 0.03% | 329,800 |
| 2014-05-07 | 2014-05-02 | 0.974 | 235,376 | +3,838 | 0.02% | 229,340 |
| 2014-05-02 | 2014-04-29 | 0.985 | 231,538 | +48,237 | 0.02% | 228,000 |
| 2014-04-30 | 2014-04-28 | 1.016 | 183,301 | -48,237 | 0.01% | 186,200 |
| 2014-04-24 | 2014-04-22 | 1.016 | 231,538 | +48,237 | 0.02% | 235,200 |
| 2014-04-08 | 2014-04-04 | 1.130 | 183,301 | +38,590 | 0.01% | 207,100 |
| 2014-04-02 | 2014-03-31 | 1.213 | 144,711 | +48,237 | 0.01% | 175,500 |
| 2014-03-27 | 2014-03-25 | 1.233 | 96,474 | +48,237 | 0.01% | 119,000 |
| 2014-03-25 | 2014-03-21 | 1.358 | 48,237 | +38,590 | 0.00% | 65,500 |
| 2014-03-20 | 2014-03-18 | 1.296 | 9,647 | -299,070 | 0.00% | 12,499 |
| 2014-03-19 | 2014-03-17 | 1.410 | 308,717 | -1,504,997 | 0.02% | 435,199 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,813,714 | +1,302,401 | 0.14% | 2,425,199 |
| 2014-03-17 | 2014-03-13 | 1.202 | 511,313 | -192,948 | 0.04% | 614,800 |
| 2014-03-14 | 2014-03-12 | 1.171 | 704,261 | -173,654 | 0.06% | 824,899 |
| 2014-03-12 | 2014-03-10 | 1.099 | 877,915 | -48,237 | 0.07% | 964,600 |
| 2014-03-07 | 2014-03-05 | 1.026 | 926,152 | +28,942 | 0.07% | 950,400 |
| 2014-03-06 | 2014-03-04 | 1.016 | 897,210 | +67,532 | 0.07% | 911,400 |
| 2014-03-05 | 2014-03-03 | 0.860 | 829,678 | +173,654 | 0.07% | 713,800 |
| 2014-03-04 | 2014-02-28 | 0.809 | 656,024 | -57,885 | 0.05% | 530,400 |
| 2014-03-03 | 2014-02-27 | 0.829 | 713,909 | -48,237 | 0.06% | 592,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 762,146 | -96,474 | 0.06% | 616,200 |
| 2014-02-27 | 2014-02-25 | 0.809 | 858,620 | -67,532 | 0.07% | 694,200 |
| 2014-02-26 | 2014-02-24 | 0.819 | 926,152 | +183,301 | 0.07% | 758,400 |
| 2014-02-25 | 2014-02-21 | 0.819 | 742,851 | +135,064 | 0.06% | 608,300 |
| 2014-02-24 | 2014-02-20 | 0.840 | 607,787 | +77,179 | 0.05% | 510,300 |
| 2014-02-21 | 2014-02-19 | 0.881 | 530,608 | -6,077,873 | 0.04% | 467,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 6,608,481 | +5,884,925 | 0.52% | 5,891,000 |
| 2014-02-19 | 2014-02-17 | 0.829 | 723,556 | +289,422 | 0.06% | 600,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 434,134 | +77,180 | 0.03% | 337,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 356,954 | +154,358 | 0.03% | 281,200 |
| 2014-02-14 | 2014-02-12 | 0.819 | 202,596 | -2,025,957 | 0.02% | 165,900 |
| 2014-02-13 | 2014-02-11 | 0.549 | 2,228,553 | +38,589 | 0.17% | 1,224,300 |
| 2014-02-12 | 2014-02-10 | 0.539 | 2,189,964 | -540,255 | 0.17% | 1,180,400 |
| 2014-02-11 | 2014-02-07 | 0.612 | 2,730,219 | 0.21% | 1,669,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy