History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,060,000 | +0 | 0.07% | 36,040 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,060,000 | +0 | 0.07% | 42,400 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,060,000 | +0 | 0.07% | 42,400 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,060,000 | +0 | 0.07% | 42,400 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,060,000 | -10,000 | 0.07% | 39,220 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,070,000 | +10,000 | 0.07% | 37,450 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,060,000 | -20,000 | 0.07% | 40,280 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,080,000 | -50,000 | 0.07% | 42,120 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,130,000 | -10,000 | 0.08% | 31,640 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,140,000 | -10,000 | 0.08% | 30,780 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,150,000 | +50,000 | 0.08% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,100,000 | +20,000 | 0.07% | 28,600 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,080,000 | +20,000 | 0.07% | 30,240 |
| 2024-10-25 | 2024-10-23 | 0.034 | 1,060,000 | -10,000 | 0.07% | 36,040 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,070,000 | -70,000 | 0.07% | 46,010 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,140,000 | -10,000 | 0.08% | 63,840 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,150,000 | +30,000 | 0.08% | 54,050 |
| 2024-08-29 | 2024-08-27 | 0.037 | 1,120,000 | -130,000 | 0.08% | 41,440 |
| 2024-08-15 | 2024-08-13 | 0.036 | 1,250,000 | -370,000 | 0.08% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,620,000 | +370,000 | 0.11% | 59,940 |
| 2024-07-12 | 2024-07-10 | 0.035 | 1,250,000 | +10,000 | 0.08% | 43,750 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1,240,000 | +10,000 | 0.08% | 43,400 |
| 2024-05-09 | 2024-05-07 | 0.065 | 1,230,000 | -90,000 | 0.08% | 79,950 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,320,000 | +90,000 | 0.09% | 84,480 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,230,000 | -140,000 | 0.08% | 127,920 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,370,000 | +50,000 | 0.09% | 134,260 |
| 2024-02-22 | 2024-02-20 | 0.090 | 1,320,000 | +190,000 | 0.09% | 118,800 |
| 2023-09-11 | 2023-09-06 | 0.061 | 1,130,000 | +10,000 | 0.08% | 68,930 |
| 2023-07-07 | 2023-07-05 | 0.175 | 1,120,000 | -500,000 | 0.08% | 196,000 |
| 2023-06-15 | 2023-06-13 | 0.159 | 1,620,000 | +90,000 | 0.11% | 257,580 |
| 2023-06-12 | 2023-06-08 | 0.129 | 1,530,000 | +80,000 | 0.10% | 197,370 |
| 2023-05-19 | 2023-05-17 | 0.082 | 1,450,000 | +130,000 | 0.10% | 118,900 |
| 2023-05-04 | 2023-05-02 | 0.082 | 1,320,000 | +80,000 | 0.09% | 108,240 |
| 2023-01-12 | 2023-01-10 | 0.140 | 1,240,000 | +220,000 | 0.08% | 173,600 |
| 2022-09-14 | 2022-09-09 | 0.179 | 1,020,000 | -160,000 | 0.07% | 182,580 |
| 2022-09-09 | 2022-09-07 | 0.150 | 1,180,000 | +160,000 | 0.08% | 177,000 |
| 2022-05-13 | 2022-05-11 | 0.200 | 1,020,000 | -230,000 | 0.07% | 204,000 |
| 2022-05-12 | 2022-05-10 | 0.200 | 1,250,000 | -180,000 | 0.08% | 250,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 1,430,000 | +410,000 | 0.10% | 286,000 |
| 2022-03-24 | 2022-03-22 | 0.160 | 1,020,000 | -130,000 | 0.07% | 163,200 |
| 2022-03-16 | 2022-03-14 | 0.180 | 1,150,000 | -70,000 | 0.08% | 207,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 1,220,000 | +200,000 | 0.08% | 244,000 |
| 2022-01-28 | 2022-01-26 | 0.225 | 1,020,000 | -70,000 | 0.07% | 229,500 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,090,000 | -300,000 | 0.07% | 272,500 |
| 2021-06-09 | 2021-06-07 | 0.310 | 1,390,000 | +150,000 | 0.09% | 430,900 |
| 2021-05-11 | 2021-05-07 | 0.330 | 1,240,000 | +50,000 | 0.08% | 409,200 |
| 2021-05-06 | 2021-05-04 | 0.330 | 1,190,000 | +60,000 | 0.08% | 392,700 |
| 2021-04-28 | 2021-04-26 | 0.350 | 1,130,000 | +50,000 | 0.08% | 395,500 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,080,000 | -30,000 | 0.07% | 658,800 |
| 2021-02-25 | 2021-02-23 | 0.610 | 1,110,000 | -50,000 | 0.07% | 677,100 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,160,000 | +50,000 | 0.08% | 742,400 |
| 2021-01-28 | 2021-01-26 | 0.490 | 1,110,000 | -50,000 | 0.07% | 543,900 |
| 2021-01-21 | 2021-01-19 | 0.480 | 1,160,000 | -40,000 | 0.08% | 556,800 |
| 2021-01-15 | 2021-01-13 | 0.420 | 1,200,000 | +20,000 | 0.08% | 504,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 1,180,000 | +50,000 | 0.08% | 525,100 |
| 2020-12-04 | 2020-12-02 | 0.184 | 1,130,000 | -80,000 | 0.08% | 207,920 |
| 2020-11-16 | 2020-11-12 | 0.230 | 1,210,000 | +10,000 | 0.08% | 278,300 |
| 2020-10-22 | 2020-10-20 | 0.360 | 1,200,000 | -10,000 | 0.08% | 432,000 |
| 2020-10-12 | 2020-10-08 | 0.225 | 1,210,000 | -270,000 | 0.08% | 272,250 |
| 2020-10-09 | 2020-10-07 | 0.200 | 1,480,000 | +50,000 | 0.10% | 296,000 |
| 2019-12-09 | 2019-12-05 | 0.210 | 1,430,000 | -20,000 | 0.10% | 300,300 |
| 2019-05-02 | 2019-04-29 | 0.350 | 1,450,000 | -10,000 | 0.10% | 507,500 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,460,000 | -20,000 | 0.10% | 459,900 |
| 2018-04-06 | 2018-04-03 | 0.300 | 1,480,000 | -20,000 | 0.10% | 444,000 |
| 2017-08-14 | 2017-08-10 | 0.450 | 1,500,000 | -10,000 | 0.10% | 675,000 |
| 2017-08-11 | 2017-08-09 | 0.405 | 1,510,000 | -10,000 | 0.10% | 611,550 |
| 2017-07-04 | 2017-06-30 | 0.560 | 1,520,000 | -100,000 | 0.10% | 851,200 |
| 2017-06-30 | 2017-06-28 | 0.510 | 1,620,000 | -30,000 | 0.11% | 826,200 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,650,000 | +50,000 | 0.11% | 874,500 |
| 2017-06-28 | 2017-06-26 | 0.620 | 1,600,000 | -30,000 | 0.11% | 992,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 1,630,000 | +20,897 | 0.11% | 1,304,423 |
| 2017-04-28 | 2017-04-26 | 0.831 | 1,609,103 | -9,871 | 0.11% | 1,336,600 |
| 2017-04-25 | 2017-04-21 | 0.861 | 1,618,974 | -98,718 | 0.11% | 1,394,000 |
| 2017-04-19 | 2017-04-13 | 0.821 | 1,717,692 | +9,871 | 0.12% | 1,409,400 |
| 2017-04-18 | 2017-04-12 | 0.841 | 1,707,821 | +29,616 | 0.12% | 1,435,900 |
| 2017-04-13 | 2017-04-11 | 0.841 | 1,678,205 | +9,872 | 0.11% | 1,411,000 |
| 2017-04-10 | 2017-04-06 | 0.800 | 1,668,333 | +9,871 | 0.11% | 1,335,100 |
| 2017-03-27 | 2017-03-23 | 0.841 | 1,658,462 | +9,872 | 0.11% | 1,394,400 |
| 2017-03-24 | 2017-03-22 | 0.851 | 1,648,590 | -118,461 | 0.11% | 1,402,800 |
| 2017-03-23 | 2017-03-21 | 0.902 | 1,767,051 | +108,589 | 0.12% | 1,593,100 |
| 2017-03-22 | 2017-03-20 | 1.033 | 1,658,462 | +98,718 | 0.11% | 1,713,600 |
| 2017-03-21 | 2017-03-17 | 0.983 | 1,559,744 | -19,743 | 0.11% | 1,532,600 |
| 2017-03-20 | 2017-03-16 | 0.932 | 1,579,487 | +19,743 | 0.11% | 1,472,000 |
| 2017-03-17 | 2017-03-15 | 0.942 | 1,559,744 | -9,871 | 0.11% | 1,469,400 |
| 2017-03-15 | 2017-03-13 | 0.942 | 1,569,615 | -9,872 | 0.11% | 1,478,700 |
| 2017-03-14 | 2017-03-10 | 0.962 | 1,579,487 | +9,872 | 0.11% | 1,520,000 |
| 2017-03-13 | 2017-03-09 | 0.972 | 1,569,615 | +29,615 | 0.11% | 1,526,400 |
| 2017-03-10 | 2017-03-08 | 1.003 | 1,540,000 | +98,718 | 0.11% | 1,544,400 |
| 2017-03-09 | 2017-03-07 | 1.013 | 1,441,282 | -29,615 | 0.10% | 1,460,000 |
| 2017-03-08 | 2017-03-06 | 1.013 | 1,470,897 | +19,743 | 0.10% | 1,490,000 |
| 2017-03-03 | 2017-03-01 | 1.023 | 1,451,154 | +29,616 | 0.10% | 1,484,700 |
| 2017-03-02 | 2017-02-28 | 1.054 | 1,421,538 | +29,615 | 0.10% | 1,497,600 |
| 2017-03-01 | 2017-02-27 | 0.993 | 1,391,923 | -29,615 | 0.10% | 1,381,800 |
| 2017-02-27 | 2017-02-23 | 1.033 | 1,421,538 | +29,615 | 0.10% | 1,468,800 |
| 2017-02-24 | 2017-02-22 | 1.064 | 1,391,923 | -19,744 | 0.10% | 1,480,500 |
| 2017-02-21 | 2017-02-17 | 1.135 | 1,411,667 | -9,871 | 0.10% | 1,601,600 |
| 2017-02-20 | 2017-02-16 | 1.155 | 1,421,538 | -69,103 | 0.10% | 1,641,599 |
| 2017-02-17 | 2017-02-15 | 1.033 | 1,490,641 | +78,974 | 0.10% | 1,540,200 |
| 2017-02-13 | 2017-02-09 | 0.952 | 1,411,667 | +19,744 | 0.10% | 1,344,200 |
| 2017-02-10 | 2017-02-08 | 1.003 | 1,391,923 | +39,487 | 0.10% | 1,395,900 |
| 2017-02-07 | 2017-02-03 | 1.104 | 1,352,436 | -39,487 | 0.09% | 1,493,300 |
| 2017-02-06 | 2017-02-02 | 1.033 | 1,391,923 | +9,872 | 0.10% | 1,438,200 |
| 2017-02-02 | 2017-01-27 | 0.750 | 1,382,051 | +19,743 | 0.09% | 1,036,000 |
| 2017-01-06 | 2017-01-04 | 0.800 | 1,362,308 | -19,743 | 0.09% | 1,090,200 |
| 2016-12-22 | 2016-12-20 | 0.709 | 1,382,051 | -9,872 | 0.09% | 980,000 |
| 2016-12-09 | 2016-12-07 | 0.750 | 1,391,923 | -9,872 | 0.10% | 1,043,400 |
| 2016-11-25 | 2016-11-23 | 0.790 | 1,401,795 | +19,744 | 0.10% | 1,107,600 |
| 2016-11-24 | 2016-11-22 | 0.790 | 1,382,051 | -29,616 | 0.09% | 1,092,000 |
| 2016-11-16 | 2016-11-14 | 0.810 | 1,411,667 | +98,718 | 0.10% | 1,144,000 |
| 2016-11-15 | 2016-11-11 | 0.831 | 1,312,949 | +29,616 | 0.09% | 1,090,600 |
| 2016-11-14 | 2016-11-10 | 0.831 | 1,283,333 | +29,615 | 0.09% | 1,066,000 |
| 2016-11-01 | 2016-10-28 | 0.821 | 1,253,718 | -19,744 | 0.09% | 1,028,700 |
| 2016-10-06 | 2016-10-04 | 0.993 | 1,273,462 | -19,743 | 0.09% | 1,264,200 |
| 2016-09-27 | 2016-09-23 | 0.932 | 1,293,205 | +49,359 | 0.09% | 1,205,200 |
| 2016-09-19 | 2016-09-14 | 0.942 | 1,243,846 | +19,743 | 0.08% | 1,171,800 |
| 2016-09-14 | 2016-09-12 | 0.952 | 1,224,103 | +9,872 | 0.08% | 1,165,600 |
| 2016-09-06 | 2016-09-02 | 0.962 | 1,214,231 | -9,872 | 0.08% | 1,168,500 |
| 2016-08-24 | 2016-08-22 | 0.952 | 1,224,103 | -19,743 | 0.08% | 1,165,600 |
| 2016-08-18 | 2016-08-16 | 0.993 | 1,243,846 | +9,872 | 0.08% | 1,234,800 |
| 2016-08-16 | 2016-08-12 | 1.003 | 1,233,974 | -29,616 | 0.08% | 1,237,500 |
| 2016-08-15 | 2016-08-11 | 0.983 | 1,263,590 | +19,744 | 0.09% | 1,241,600 |
| 2016-08-12 | 2016-08-10 | 1.003 | 1,243,846 | +29,615 | 0.08% | 1,247,400 |
| 2016-08-11 | 2016-08-09 | 1.023 | 1,214,231 | +29,616 | 0.08% | 1,242,300 |
| 2016-08-10 | 2016-08-08 | 1.104 | 1,184,615 | +29,615 | 0.08% | 1,308,000 |
| 2016-08-01 | 2016-07-28 | 0.993 | 1,155,000 | +19,744 | 0.08% | 1,146,600 |
| 2016-07-27 | 2016-07-25 | 0.972 | 1,135,256 | -29,616 | 0.08% | 1,104,000 |
| 2016-07-21 | 2016-07-19 | 0.983 | 1,164,872 | -19,743 | 0.08% | 1,144,600 |
| 2016-07-18 | 2016-07-14 | 0.972 | 1,184,615 | +19,743 | 0.08% | 1,152,000 |
| 2016-07-15 | 2016-07-13 | 0.972 | 1,164,872 | +19,744 | 0.08% | 1,132,800 |
| 2016-06-28 | 2016-06-24 | 1.013 | 1,145,128 | -98,718 | 0.08% | 1,160,000 |
| 2016-06-24 | 2016-06-22 | 1.013 | 1,243,846 | -9,872 | 0.08% | 1,260,000 |
| 2016-06-23 | 2016-06-21 | 1.003 | 1,253,718 | -19,744 | 0.09% | 1,257,300 |
| 2016-06-17 | 2016-06-15 | 1.033 | 1,273,462 | -19,743 | 0.09% | 1,315,800 |
| 2016-06-16 | 2016-06-14 | 1.013 | 1,293,205 | +19,743 | 0.09% | 1,310,000 |
| 2016-06-15 | 2016-06-13 | 1.023 | 1,273,462 | +9,872 | 0.09% | 1,302,900 |
| 2016-06-14 | 2016-06-10 | 1.064 | 1,263,590 | +9,872 | 0.09% | 1,344,000 |
| 2016-06-13 | 2016-06-08 | 1.114 | 1,253,718 | +9,872 | 0.09% | 1,397,000 |
| 2016-06-08 | 2016-06-06 | 1.104 | 1,243,846 | -9,872 | 0.08% | 1,373,400 |
| 2016-06-06 | 2016-06-02 | 1.135 | 1,253,718 | +29,615 | 0.09% | 1,422,400 |
| 2016-06-03 | 2016-06-01 | 1.104 | 1,224,103 | -29,615 | 0.08% | 1,351,600 |
| 2016-06-02 | 2016-05-31 | 1.145 | 1,253,718 | -19,744 | 0.09% | 1,435,100 |
| 2016-06-01 | 2016-05-30 | 1.145 | 1,273,462 | +19,744 | 0.09% | 1,457,701 |
| 2016-05-31 | 2016-05-27 | 1.145 | 1,253,718 | -49,359 | 0.09% | 1,435,100 |
| 2016-05-30 | 2016-05-26 | 1.074 | 1,303,077 | +29,615 | 0.09% | 1,399,200 |
| 2016-05-24 | 2016-05-20 | 1.094 | 1,273,462 | +29,616 | 0.09% | 1,393,201 |
| 2016-05-23 | 2016-05-19 | 1.074 | 1,243,846 | +9,872 | 0.08% | 1,335,600 |
| 2016-05-20 | 2016-05-18 | 1.084 | 1,233,974 | -59,231 | 0.08% | 1,337,500 |
| 2016-05-19 | 2016-05-17 | 1.124 | 1,293,205 | -39,487 | 0.09% | 1,454,100 |
| 2016-05-18 | 2016-05-16 | 1.135 | 1,332,692 | -9,872 | 0.09% | 1,512,000 |
| 2016-05-16 | 2016-05-12 | 1.145 | 1,342,564 | +9,872 | 0.09% | 1,536,800 |
| 2016-05-13 | 2016-05-11 | 1.185 | 1,332,692 | +29,615 | 0.09% | 1,579,500 |
| 2016-05-12 | 2016-05-10 | 1.216 | 1,303,077 | +9,872 | 0.09% | 1,584,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 1,293,205 | -59,231 | 0.09% | 1,513,078 |
| 2016-05-10 | 2016-05-06 | 1.078 | 1,352,436 | +5,880 | 0.09% | 1,458,542 |
| 2016-05-06 | 2016-05-04 | 1.068 | 1,346,556 | +9,829 | 0.09% | 1,438,500 |
| 2016-04-18 | 2016-04-14 | 1.211 | 1,336,727 | +29,487 | 0.09% | 1,618,400 |
| 2016-04-15 | 2016-04-13 | 1.150 | 1,307,240 | -29,487 | 0.09% | 1,502,900 |
| 2016-04-14 | 2016-04-12 | 1.150 | 1,336,727 | +29,487 | 0.09% | 1,536,800 |
| 2016-04-13 | 2016-04-11 | 1.180 | 1,307,240 | +68,802 | 0.09% | 1,542,800 |
| 2016-04-12 | 2016-04-08 | 1.241 | 1,238,438 | +9,829 | 0.08% | 1,537,200 |
| 2016-04-11 | 2016-04-07 | 1.211 | 1,228,609 | -9,829 | 0.08% | 1,487,500 |
| 2016-04-08 | 2016-04-06 | 1.139 | 1,238,438 | +58,973 | 0.08% | 1,411,200 |
| 2016-04-07 | 2016-04-05 | 1.007 | 1,179,465 | -29,487 | 0.08% | 1,188,000 |
| 2016-04-06 | 2016-04-01 | 1.058 | 1,208,952 | +39,316 | 0.08% | 1,279,201 |
| 2016-04-05 | 2016-03-31 | 1.048 | 1,169,636 | +78,631 | 0.08% | 1,225,700 |
| 2016-04-01 | 2016-03-30 | 1.211 | 1,091,005 | +9,829 | 0.07% | 1,320,900 |
| 2016-03-31 | 2016-03-29 | 1.221 | 1,081,176 | +39,315 | 0.07% | 1,320,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 1,041,861 | -294,866 | 0.07% | 1,166,000 |
| 2016-03-29 | 2016-03-23 | 0.946 | 1,336,727 | +285,037 | 0.09% | 1,264,800 |
| 2016-03-23 | 2016-03-21 | 0.814 | 1,051,690 | +19,658 | 0.07% | 856,000 |
| 2016-03-22 | 2016-03-18 | 0.824 | 1,032,032 | +29,487 | 0.07% | 850,500 |
| 2016-03-16 | 2016-03-14 | 0.794 | 1,002,545 | -9,829 | 0.07% | 795,600 |
| 2016-02-29 | 2016-02-25 | 0.916 | 1,012,374 | -9,829 | 0.07% | 927,000 |
| 2016-02-11 | 2016-02-04 | 0.865 | 1,022,203 | +9,829 | 0.07% | 884,000 |
| 2016-01-25 | 2016-01-21 | 0.692 | 1,012,374 | +9,829 | 0.07% | 700,400 |
| 2016-01-20 | 2016-01-18 | 0.783 | 1,002,545 | -9,829 | 0.07% | 785,400 |
| 2016-01-19 | 2016-01-15 | 0.824 | 1,012,374 | +9,829 | 0.07% | 834,300 |
| 2016-01-11 | 2016-01-07 | 1.038 | 1,002,545 | -9,829 | 0.07% | 1,040,400 |
| 2015-12-29 | 2015-12-24 | 1.170 | 1,012,374 | +9,829 | 0.07% | 1,184,500 |
| 2015-11-27 | 2015-11-25 | 1.190 | 1,002,545 | +9,829 | 0.07% | 1,193,400 |
| 2015-11-23 | 2015-11-19 | 1.190 | 992,716 | -68,802 | 0.07% | 1,181,700 |
| 2015-11-19 | 2015-11-17 | 1.221 | 1,061,518 | +9,828 | 0.07% | 1,296,000 |
| 2015-11-16 | 2015-11-12 | 1.272 | 1,051,690 | +9,829 | 0.07% | 1,337,501 |
| 2015-11-12 | 2015-11-10 | 1.160 | 1,041,861 | +39,316 | 0.07% | 1,208,400 |
| 2015-11-11 | 2015-11-09 | 1.078 | 1,002,545 | +39,315 | 0.07% | 1,081,200 |
| 2015-11-10 | 2015-11-06 | 1.180 | 963,230 | +29,487 | 0.07% | 1,136,800 |
| 2015-10-07 | 2015-10-05 | 1.292 | 933,743 | -39,316 | 0.06% | 1,206,500 |
| 2015-09-14 | 2015-09-10 | 1.323 | 973,059 | +39,316 | 0.07% | 1,287,001 |
| 2015-09-04 | 2015-09-01 | 1.241 | 933,743 | -19,658 | 0.06% | 1,159,000 |
| 2015-09-02 | 2015-08-31 | 1.231 | 953,401 | +29,487 | 0.07% | 1,173,700 |
| 2015-08-26 | 2015-08-24 | 1.282 | 923,914 | -39,316 | 0.06% | 1,184,400 |
| 2015-08-19 | 2015-08-17 | 1.526 | 963,230 | -9,829 | 0.07% | 1,470,001 |
| 2015-07-27 | 2015-07-23 | 1.872 | 973,059 | -49,144 | 0.07% | 1,821,601 |
| 2015-07-20 | 2015-07-16 | 1.730 | 1,022,203 | +9,829 | 0.07% | 1,768,000 |
| 2015-07-13 | 2015-07-09 | 1.618 | 1,012,374 | +29,487 | 0.07% | 1,637,700 |
| 2015-07-03 | 2015-06-30 | 2.177 | 982,887 | +9,828 | 0.07% | 2,139,999 |
| 2015-07-02 | 2015-06-29 | 2.116 | 973,059 | +68,803 | 0.07% | 2,059,201 |
| 2015-06-18 | 2015-06-16 | 2.442 | 904,256 | -29,487 | 0.06% | 2,207,999 |
| 2015-06-16 | 2015-06-12 | 2.564 | 933,743 | +39,315 | 0.06% | 2,394,000 |
| 2015-06-15 | 2015-06-11 | 2.605 | 894,428 | +19,658 | 0.06% | 2,329,601 |
| 2015-06-12 | 2015-06-10 | 2.554 | 874,770 | -19,658 | 0.06% | 2,233,901 |
| 2015-06-11 | 2015-06-09 | 2.716 | 894,428 | +68,803 | 0.06% | 2,429,701 |
| 2015-06-09 | 2015-06-05 | 2.788 | 825,625 | +9,828 | 0.06% | 2,301,599 |
| 2015-06-04 | 2015-06-02 | 3.001 | 815,797 | -49,144 | 0.06% | 2,448,501 |
| 2015-06-03 | 2015-06-01 | 2.981 | 864,941 | +19,658 | 0.06% | 2,578,400 |
| 2015-06-01 | 2015-05-28 | 2.828 | 845,283 | -9,829 | 0.06% | 2,390,800 |
| 2015-05-29 | 2015-05-27 | 2.839 | 855,112 | +196,577 | 0.06% | 2,427,300 |
| 2015-05-28 | 2015-05-26 | 2.839 | 658,535 | -29,486 | 0.05% | 1,869,301 |
| 2015-05-27 | 2015-05-22 | 2.737 | 688,021 | -29,487 | 0.05% | 1,883,000 |
| 2015-05-26 | 2015-05-21 | 2.462 | 717,508 | +9,829 | 0.05% | 1,766,600 |
| 2015-05-22 | 2015-05-20 | 2.371 | 707,679 | -49,144 | 0.05% | 1,677,600 |
| 2015-05-21 | 2015-05-19 | 2.320 | 756,823 | -88,460 | 0.05% | 1,755,599 |
| 2015-05-20 | 2015-05-18 | 2.228 | 845,283 | -19,658 | 0.06% | 1,883,400 |
| 2015-05-18 | 2015-05-14 | 2.350 | 864,941 | +68,802 | 0.06% | 2,032,800 |
| 2015-05-15 | 2015-05-13 | 2.340 | 796,139 | -9,829 | 0.05% | 1,863,000 |
| 2015-05-14 | 2015-05-12 | 2.371 | 805,968 | -29,486 | 0.06% | 1,910,601 |
| 2015-05-13 | 2015-05-11 | 2.325 | 835,454 | -904,257 | 0.06% | 1,942,259 |
| 2015-05-12 | 2015-05-08 | 2.508 | 1,739,711 | -182,524 | 0.12% | 4,363,770 |
| 2015-05-11 | 2015-05-07 | 2.549 | 1,922,235 | -9,807 | 0.13% | 4,900,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 1,932,042 | +196,146 | 0.13% | 4,925,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 1,735,896 | +362,871 | 0.12% | 4,619,701 |
| 2015-05-05 | 2015-04-30 | 2.427 | 1,373,025 | +39,230 | 0.09% | 3,332,001 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,333,795 | -19,615 | 0.09% | 2,855,999 |
| 2015-04-30 | 2015-04-28 | 2.141 | 1,353,410 | -9,807 | 0.09% | 2,898,000 |
| 2015-04-29 | 2015-04-27 | 2.060 | 1,363,217 | +88,265 | 0.11% | 2,807,799 |
| 2015-04-27 | 2015-04-23 | 2.182 | 1,274,952 | +19,615 | 0.10% | 2,782,001 |
| 2015-04-24 | 2015-04-22 | 2.131 | 1,255,337 | +19,615 | 0.10% | 2,675,200 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,235,722 | -19,615 | 0.10% | 2,570,399 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,255,337 | -186,339 | 0.10% | 2,560,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 1,441,676 | -9,807 | 0.11% | 3,072,300 |
| 2015-04-20 | 2015-04-16 | 2.141 | 1,451,483 | -49,037 | 0.11% | 3,107,999 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,500,520 | +78,459 | 0.12% | 3,213,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 1,422,061 | +156,917 | 0.11% | 3,073,999 |
| 2015-04-15 | 2015-04-13 | 2.223 | 1,265,144 | +9,807 | 0.10% | 2,812,200 |
| 2015-04-14 | 2015-04-10 | 2.039 | 1,255,337 | +58,844 | 0.10% | 2,560,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,196,493 | +215,761 | 0.09% | 2,318,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 980,732 | -9,807 | 0.08% | 1,460,000 |
| 2015-04-09 | 2015-04-02 | 1.448 | 990,539 | +9,807 | 0.08% | 1,434,200 |
| 2015-04-01 | 2015-03-30 | 1.499 | 980,732 | -49,037 | 0.08% | 1,470,000 |
| 2015-03-31 | 2015-03-27 | 1.499 | 1,029,769 | -9,807 | 0.08% | 1,543,501 |
| 2015-03-27 | 2015-03-25 | 1.499 | 1,039,576 | -19,615 | 0.08% | 1,558,200 |
| 2015-03-25 | 2015-03-23 | 1.509 | 1,059,191 | +49,037 | 0.08% | 1,598,401 |
| 2015-03-17 | 2015-03-13 | 1.611 | 1,010,154 | +29,422 | 0.08% | 1,627,400 |
| 2015-03-12 | 2015-03-10 | 1.652 | 980,732 | -19,615 | 0.08% | 1,620,000 |
| 2015-03-05 | 2015-03-03 | 1.693 | 1,000,347 | -9,807 | 0.08% | 1,693,201 |
| 2015-03-03 | 2015-02-27 | 1.723 | 1,010,154 | +9,807 | 0.08% | 1,740,700 |
| 2015-02-25 | 2015-02-23 | 1.733 | 1,000,347 | +19,615 | 0.08% | 1,734,001 |
| 2015-02-13 | 2015-02-11 | 1.611 | 980,732 | -127,495 | 0.08% | 1,580,000 |
| 2015-02-10 | 2015-02-06 | 1.733 | 1,108,227 | +9,807 | 0.09% | 1,921,000 |
| 2015-02-04 | 2015-02-02 | 1.784 | 1,098,420 | -39,229 | 0.08% | 1,960,000 |
| 2015-01-23 | 2015-01-21 | 1.784 | 1,137,649 | -9,807 | 0.09% | 2,030,000 |
| 2015-01-21 | 2015-01-19 | 1.754 | 1,147,456 | -9,808 | 0.09% | 2,012,399 |
| 2015-01-14 | 2015-01-12 | 1.815 | 1,157,264 | +9,808 | 0.09% | 2,100,401 |
| 2015-01-12 | 2015-01-08 | 1.805 | 1,147,456 | -68,652 | 0.09% | 2,070,899 |
| 2015-01-09 | 2015-01-07 | 1.703 | 1,216,108 | +49,037 | 0.09% | 2,070,801 |
| 2015-01-08 | 2015-01-06 | 1.723 | 1,167,071 | -78,459 | 0.09% | 2,011,100 |
| 2015-01-07 | 2015-01-05 | 1.764 | 1,245,530 | +9,808 | 0.10% | 2,197,101 |
| 2015-01-06 | 2015-01-02 | 1.805 | 1,235,722 | +137,302 | 0.10% | 2,230,200 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,098,420 | -39,229 | 0.08% | 2,228,800 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,137,649 | +98,073 | 0.09% | 1,914,000 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,039,576 | +49,037 | 0.08% | 1,314,400 |
| 2014-12-23 | 2014-12-19 | 1.744 | 990,539 | +19,614 | 0.08% | 1,727,100 |
| 2014-12-22 | 2014-12-18 | 1.835 | 970,925 | +78,459 | 0.08% | 1,782,001 |
| 2014-12-15 | 2014-12-11 | 2.131 | 892,466 | -19,615 | 0.07% | 1,901,900 |
| 2014-12-11 | 2014-12-09 | 2.355 | 912,081 | -9,807 | 0.07% | 2,148,301 |
| 2014-12-10 | 2014-12-08 | 2.396 | 921,888 | +19,615 | 0.07% | 2,209,000 |
| 2014-12-09 | 2014-12-05 | 2.376 | 902,273 | -29,422 | 0.07% | 2,143,599 |
| 2014-12-08 | 2014-12-04 | 2.559 | 931,695 | -29,422 | 0.07% | 2,384,499 |
| 2014-11-28 | 2014-11-26 | 2.814 | 961,117 | -9,808 | 0.07% | 2,704,799 |
| 2014-11-27 | 2014-11-25 | 2.763 | 970,925 | +9,808 | 0.08% | 2,682,901 |
| 2014-11-24 | 2014-11-20 | 2.998 | 961,117 | -9,808 | 0.07% | 2,881,199 |
| 2014-11-20 | 2014-11-18 | 3.018 | 970,925 | +9,808 | 0.08% | 2,930,401 |
| 2014-11-18 | 2014-11-14 | 2.957 | 961,117 | -49,037 | 0.07% | 2,841,999 |
| 2014-11-17 | 2014-11-13 | 2.641 | 1,010,154 | +9,807 | 0.08% | 2,667,700 |
| 2014-11-14 | 2014-11-12 | 2.875 | 1,000,347 | -9,807 | 0.08% | 2,876,401 |
| 2014-11-13 | 2014-11-11 | 2.865 | 1,010,154 | +19,615 | 0.08% | 2,894,300 |
| 2014-11-11 | 2014-11-07 | 2.896 | 990,539 | +19,614 | 0.08% | 2,868,399 |
| 2014-11-10 | 2014-11-06 | 2.855 | 970,925 | -58,844 | 0.08% | 2,772,001 |
| 2014-11-07 | 2014-11-05 | 2.845 | 1,029,769 | +88,266 | 0.08% | 2,929,501 |
| 2014-11-06 | 2014-11-04 | 2.845 | 941,503 | +78,459 | 0.07% | 2,678,401 |
| 2014-11-05 | 2014-11-03 | 2.549 | 863,044 | +29,422 | 0.07% | 2,200,000 |
| 2014-11-04 | 2014-10-31 | 2.580 | 833,622 | +9,807 | 0.06% | 2,150,500 |
| 2014-11-03 | 2014-10-30 | 2.457 | 823,815 | +9,807 | 0.06% | 2,024,400 |
| 2014-10-31 | 2014-10-29 | 2.610 | 814,008 | +9,808 | 0.06% | 2,124,801 |
| 2014-10-30 | 2014-10-28 | 2.641 | 804,200 | +29,422 | 0.06% | 2,123,799 |
| 2014-10-29 | 2014-10-27 | 2.845 | 774,778 | +9,807 | 0.06% | 2,204,099 |
| 2014-10-22 | 2014-10-20 | 3.151 | 764,971 | -9,807 | 0.06% | 2,410,200 |
| 2014-10-16 | 2014-10-14 | 3.304 | 774,778 | +9,807 | 0.06% | 2,559,599 |
| 2014-10-15 | 2014-10-13 | 3.344 | 764,971 | +39,229 | 0.06% | 2,558,400 |
| 2014-10-14 | 2014-10-10 | 3.314 | 725,742 | +98,074 | 0.06% | 2,405,001 |
| 2014-10-13 | 2014-10-09 | 3.548 | 627,668 | +29,422 | 0.05% | 2,227,198 |
| 2014-10-10 | 2014-10-08 | 3.701 | 598,246 | -9,808 | 0.05% | 2,214,298 |
| 2014-10-08 | 2014-10-06 | 3.395 | 608,054 | +9,808 | 0.05% | 2,064,601 |
| 2014-10-06 | 2014-09-30 | 3.202 | 598,246 | -19,615 | 0.05% | 1,915,398 |
| 2014-10-03 | 2014-09-29 | 3.314 | 617,861 | +19,615 | 0.05% | 2,047,500 |
| 2014-09-30 | 2014-09-26 | 3.426 | 598,246 | -107,881 | 0.05% | 2,049,598 |
| 2014-09-29 | 2014-09-25 | 3.028 | 706,127 | -19,615 | 0.05% | 2,138,400 |
| 2014-09-26 | 2014-09-24 | 2.916 | 725,742 | -9,807 | 0.06% | 2,116,401 |
| 2014-09-25 | 2014-09-23 | 2.988 | 735,549 | -107,880 | 0.06% | 2,197,500 |
| 2014-09-23 | 2014-09-19 | 2.631 | 843,429 | -39,230 | 0.07% | 2,218,799 |
| 2014-09-22 | 2014-09-18 | 2.671 | 882,659 | -39,229 | 0.07% | 2,358,001 |
| 2014-09-19 | 2014-09-17 | 2.661 | 921,888 | +9,807 | 0.07% | 2,453,400 |
| 2014-09-18 | 2014-09-16 | 2.549 | 912,081 | -39,229 | 0.07% | 2,325,001 |
| 2014-09-17 | 2014-09-15 | 2.692 | 951,310 | +29,422 | 0.07% | 2,560,800 |
| 2014-09-16 | 2014-09-12 | 2.804 | 921,888 | -9,807 | 0.07% | 2,585,000 |
| 2014-09-15 | 2014-09-11 | 2.753 | 931,695 | +39,229 | 0.07% | 2,564,999 |
| 2014-09-11 | 2014-09-08 | 2.549 | 892,466 | -39,229 | 0.07% | 2,275,000 |
| 2014-09-02 | 2014-08-29 | 2.355 | 931,695 | +39,229 | 0.07% | 2,194,499 |
| 2014-08-28 | 2014-08-26 | 2.396 | 892,466 | +29,422 | 0.07% | 2,138,500 |
| 2014-08-27 | 2014-08-25 | 2.315 | 863,044 | -9,807 | 0.07% | 1,997,600 |
| 2014-08-26 | 2014-08-22 | 2.396 | 872,851 | +9,807 | 0.07% | 2,091,499 |
| 2014-08-22 | 2014-08-20 | 2.468 | 863,044 | +29,422 | 0.07% | 2,129,600 |
| 2014-08-21 | 2014-08-19 | 2.447 | 833,622 | +78,458 | 0.06% | 2,040,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 755,164 | -58,844 | 0.06% | 2,079,001 |
| 2014-08-19 | 2014-08-15 | 2.335 | 814,008 | +186,340 | 0.06% | 1,900,701 |
| 2014-08-15 | 2014-08-13 | 2.233 | 627,668 | +19,614 | 0.05% | 1,401,599 |
| 2014-08-14 | 2014-08-12 | 2.243 | 608,054 | +9,808 | 0.05% | 1,364,000 |
| 2014-08-13 | 2014-08-11 | 2.223 | 598,246 | -9,808 | 0.05% | 1,329,799 |
| 2014-08-07 | 2014-08-05 | 1.968 | 608,054 | -29,422 | 0.05% | 1,196,600 |
| 2014-08-06 | 2014-08-04 | 1.876 | 637,476 | +29,422 | 0.05% | 1,196,000 |
| 2014-07-31 | 2014-07-29 | 1.825 | 608,054 | +29,422 | 0.05% | 1,109,800 |
| 2014-07-30 | 2014-07-28 | 1.866 | 578,632 | +49,037 | 0.04% | 1,079,700 |
| 2014-07-29 | 2014-07-25 | 1.886 | 529,595 | +19,614 | 0.04% | 999,000 |
| 2014-07-28 | 2014-07-24 | 1.948 | 509,981 | -88,265 | 0.04% | 993,201 |
| 2014-07-25 | 2014-07-23 | 1.856 | 598,246 | -9,808 | 0.05% | 1,110,199 |
| 2014-07-24 | 2014-07-22 | 1.754 | 608,054 | +117,688 | 0.05% | 1,066,400 |
| 2014-07-23 | 2014-07-21 | 1.988 | 490,366 | -29,422 | 0.04% | 975,000 |
| 2014-07-21 | 2014-07-17 | 2.121 | 519,788 | +19,615 | 0.04% | 1,102,400 |
| 2014-07-18 | 2014-07-16 | 2.172 | 500,173 | +19,614 | 0.04% | 1,086,299 |
| 2014-07-17 | 2014-07-15 | 2.162 | 480,559 | -9,807 | 0.04% | 1,038,801 |
| 2014-07-15 | 2014-07-11 | 2.192 | 490,366 | -49,037 | 0.04% | 1,075,000 |
| 2014-07-14 | 2014-07-10 | 2.253 | 539,403 | -39,229 | 0.04% | 1,215,501 |
| 2014-07-11 | 2014-07-09 | 2.039 | 578,632 | -19,614 | 0.04% | 1,180,000 |
| 2014-07-10 | 2014-07-08 | 2.049 | 598,246 | +29,421 | 0.05% | 1,226,099 |
| 2014-07-09 | 2014-07-07 | 2.039 | 568,825 | -29,421 | 0.04% | 1,160,001 |
| 2014-07-08 | 2014-07-04 | 2.009 | 598,246 | -9,808 | 0.05% | 1,201,699 |
| 2014-07-07 | 2014-07-03 | 1.968 | 608,054 | -127,495 | 0.05% | 1,196,600 |
| 2014-07-04 | 2014-07-02 | 2.009 | 735,549 | -107,880 | 0.06% | 1,477,500 |
| 2014-07-03 | 2014-06-30 | 1.907 | 843,429 | +58,843 | 0.07% | 1,608,199 |
| 2014-07-02 | 2014-06-27 | 1.825 | 784,586 | -176,531 | 0.06% | 1,432,001 |
| 2014-06-30 | 2014-06-26 | 1.846 | 961,117 | -627,669 | 0.07% | 1,773,799 |
| 2014-06-27 | 2014-06-25 | 1.642 | 1,588,786 | -39,229 | 0.12% | 2,608,200 |
| 2014-06-26 | 2014-06-24 | 1.519 | 1,628,015 | +19,615 | 0.13% | 2,473,400 |
| 2014-06-25 | 2014-06-23 | 1.529 | 1,608,400 | -58,844 | 0.12% | 2,459,999 |
| 2014-06-23 | 2014-06-19 | 1.448 | 1,667,244 | +382,485 | 0.13% | 2,414,000 |
| 2014-06-20 | 2014-06-18 | 1.407 | 1,284,759 | +235,376 | 0.10% | 1,807,800 |
| 2014-06-19 | 2014-06-17 | 1.468 | 1,049,383 | +294,219 | 0.08% | 1,540,800 |
| 2014-06-18 | 2014-06-16 | 1.580 | 755,164 | -68,651 | 0.06% | 1,193,501 |
| 2014-06-17 | 2014-06-13 | 1.621 | 823,815 | -9,807 | 0.06% | 1,335,600 |
| 2014-06-13 | 2014-06-11 | 1.672 | 833,622 | -29,422 | 0.06% | 1,394,000 |
| 2014-06-12 | 2014-06-10 | 1.621 | 863,044 | +58,844 | 0.07% | 1,399,200 |
| 2014-06-11 | 2014-06-09 | 1.489 | 804,200 | +58,844 | 0.06% | 1,197,200 |
| 2014-06-10 | 2014-06-06 | 1.438 | 745,356 | -117,688 | 0.06% | 1,071,600 |
| 2014-06-06 | 2014-06-04 | 1.428 | 863,044 | -39,229 | 0.07% | 1,232,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 902,273 | -29,422 | 0.07% | 1,333,999 |
| 2014-06-04 | 2014-05-30 | 1.417 | 931,695 | -39,230 | 0.07% | 1,320,500 |
| 2014-06-03 | 2014-05-29 | 1.428 | 970,925 | -68,651 | 0.08% | 1,386,001 |
| 2014-05-28 | 2014-05-26 | 1.366 | 1,039,576 | -117,688 | 0.08% | 1,420,400 |
| 2014-05-27 | 2014-05-23 | 1.193 | 1,157,264 | +362,871 | 0.09% | 1,380,600 |
| 2014-05-26 | 2014-05-22 | 1.050 | 794,393 | +9,807 | 0.06% | 834,300 |
| 2014-05-23 | 2014-05-21 | 1.030 | 784,586 | -49,036 | 0.06% | 808,000 |
| 2014-05-20 | 2014-05-16 | 1.020 | 833,622 | +9,807 | 0.06% | 850,000 |
| 2014-05-19 | 2014-05-15 | 1.020 | 823,815 | -19,614 | 0.06% | 840,000 |
| 2014-05-16 | 2014-05-14 | 1.009 | 843,429 | +29,421 | 0.07% | 851,400 |
| 2014-05-15 | 2014-05-13 | 1.030 | 814,008 | -186,339 | 0.06% | 838,300 |
| 2014-05-14 | 2014-05-12 | 1.040 | 1,000,347 | -68,651 | 0.08% | 1,040,400 |
| 2014-05-13 | 2014-05-09 | 0.989 | 1,068,998 | +98,073 | 0.08% | 1,057,300 |
| 2014-05-12 | 2014-05-08 | 0.958 | 970,925 | +9,808 | 0.08% | 930,600 |
| 2014-05-08 | 2014-05-05 | 0.954 | 961,117 | +107,880 | 0.07% | 916,543 |
| 2014-05-07 | 2014-05-02 | 0.974 | 853,237 | +13,912 | 0.07% | 831,355 |
| 2014-05-02 | 2014-04-29 | 0.985 | 839,325 | -289,423 | 0.07% | 826,500 |
| 2014-04-30 | 2014-04-28 | 1.016 | 1,128,748 | +221,891 | 0.09% | 1,146,600 |
| 2014-04-29 | 2014-04-25 | 0.974 | 906,857 | -308,718 | 0.07% | 883,600 |
| 2014-04-25 | 2014-04-23 | 1.026 | 1,215,575 | -125,416 | 0.10% | 1,247,400 |
| 2014-04-17 | 2014-04-15 | 1.037 | 1,340,991 | -19,295 | 0.11% | 1,390,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 1,360,286 | -28,942 | 0.11% | 1,353,600 |
| 2014-04-15 | 2014-04-11 | 1.047 | 1,389,228 | +164,006 | 0.11% | 1,454,400 |
| 2014-04-14 | 2014-04-10 | 1.057 | 1,225,222 | +9,647 | 0.10% | 1,295,400 |
| 2014-04-11 | 2014-04-09 | 1.078 | 1,215,575 | +9,648 | 0.10% | 1,310,400 |
| 2014-04-10 | 2014-04-08 | 1.078 | 1,205,927 | -115,769 | 0.09% | 1,300,000 |
| 2014-04-09 | 2014-04-07 | 1.068 | 1,321,696 | -38,590 | 0.10% | 1,411,100 |
| 2014-04-08 | 2014-04-04 | 1.130 | 1,360,286 | +57,885 | 0.11% | 1,536,900 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,302,401 | +38,589 | 0.10% | 1,552,500 |
| 2014-04-04 | 2014-04-02 | 1.213 | 1,263,812 | -38,589 | 0.10% | 1,532,700 |
| 2014-04-02 | 2014-03-31 | 1.213 | 1,302,401 | +86,826 | 0.10% | 1,579,500 |
| 2014-04-01 | 2014-03-28 | 1.037 | 1,215,575 | -106,121 | 0.10% | 1,260,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 1,321,696 | -19,295 | 0.10% | 1,424,800 |
| 2014-03-27 | 2014-03-25 | 1.233 | 1,340,991 | -385,897 | 0.11% | 1,654,100 |
| 2014-03-26 | 2014-03-24 | 1.285 | 1,726,888 | +9,648 | 0.14% | 2,219,600 |
| 2014-03-25 | 2014-03-21 | 1.358 | 1,717,240 | +443,781 | 0.13% | 2,331,800 |
| 2014-03-24 | 2014-03-20 | 1.316 | 1,273,459 | -192,948 | 0.10% | 1,676,400 |
| 2014-03-21 | 2014-03-19 | 1.327 | 1,466,407 | -9,648 | 0.12% | 1,945,599 |
| 2014-03-20 | 2014-03-18 | 1.296 | 1,476,055 | -337,659 | 0.12% | 1,912,500 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,813,714 | +250,832 | 0.14% | 2,556,799 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,562,882 | +164,006 | 0.12% | 2,089,800 |
| 2014-03-17 | 2014-03-13 | 1.202 | 1,398,876 | -511,313 | 0.11% | 1,682,001 |
| 2014-03-14 | 2014-03-12 | 1.171 | 1,910,189 | -86,826 | 0.15% | 2,237,400 |
| 2014-03-13 | 2014-03-11 | 1.130 | 1,997,015 | -48,238 | 0.16% | 2,256,300 |
| 2014-03-12 | 2014-03-10 | 1.099 | 2,045,253 | +221,891 | 0.16% | 2,247,201 |
| 2014-03-11 | 2014-03-07 | 1.026 | 1,823,362 | -19,295 | 0.14% | 1,871,100 |
| 2014-03-10 | 2014-03-06 | 1.047 | 1,842,657 | +19,295 | 0.14% | 1,929,100 |
| 2014-03-07 | 2014-03-05 | 1.026 | 1,823,362 | +270,128 | 0.14% | 1,871,100 |
| 2014-03-06 | 2014-03-04 | 1.016 | 1,553,234 | +463,076 | 0.12% | 1,577,800 |
| 2014-03-05 | 2014-03-03 | 0.860 | 1,090,158 | +260,480 | 0.09% | 937,900 |
| 2014-03-04 | 2014-02-28 | 0.809 | 829,678 | -57,884 | 0.07% | 670,800 |
| 2014-03-03 | 2014-02-27 | 0.829 | 887,562 | -19,295 | 0.07% | 736,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 906,857 | -38,590 | 0.07% | 733,200 |
| 2014-02-27 | 2014-02-25 | 0.809 | 945,447 | -28,942 | 0.07% | 764,400 |
| 2014-02-26 | 2014-02-24 | 0.819 | 974,389 | +144,711 | 0.08% | 797,900 |
| 2014-02-25 | 2014-02-21 | 0.819 | 829,678 | +19,295 | 0.07% | 679,400 |
| 2014-02-24 | 2014-02-20 | 0.840 | 810,383 | -202,596 | 0.06% | 680,400 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,012,979 | +164,006 | 0.08% | 892,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 848,973 | -675,319 | 0.07% | 756,800 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,524,292 | -318,365 | 0.12% | 1,264,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,842,657 | +260,481 | 0.14% | 1,432,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 1,582,176 | +231,538 | 0.12% | 1,246,400 |
| 2014-02-14 | 2014-02-12 | 0.819 | 1,350,638 | +617,434 | 0.11% | 1,106,000 |
| 2014-02-13 | 2014-02-11 | 0.549 | 733,204 | +67,532 | 0.06% | 402,800 |
| 2014-02-11 | 2014-02-07 | 0.612 | 665,672 | 0.05% | 407,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy