History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-10-06 | 2025-10-02 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-07-16 | 2025-07-14 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-07-15 | 2025-07-11 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-06-27 | 2025-06-25 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-08 | 2025-05-06 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-04-30 | 2025-04-28 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-28 | 2025-04-24 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-22 | 2025-04-16 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-26 | 2025-03-24 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-25 | 2025-03-21 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-19 | 2025-03-17 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-17 | 2025-03-13 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-11 | 2025-03-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-06 | 2025-03-04 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-01-08 | 2025-01-06 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-12-20 | 2024-12-18 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-13 | 2024-12-11 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-12-12 | 2024-12-10 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-18 | 2024-11-14 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-11 | 2024-11-07 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-08 | 2024-11-06 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-06 | 2024-11-04 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-11-01 | 2024-10-30 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-10-31 | 2024-10-29 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-10-30 | 2024-10-28 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-10-23 | 2024-10-21 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-10-18 | 2024-10-16 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-10-14 | 2024-10-09 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-10-09 | 2024-10-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-10-07 | 2024-10-03 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-10-04 | 2024-10-02 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-09-30 | 2024-09-26 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-09-26 | 2024-09-24 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-09-24 | 2024-09-20 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-16 | 2024-09-12 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-28 | 2024-08-26 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-26 | 2024-08-22 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-22 | 2024-08-20 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-21 | 2024-08-19 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-19 | 2024-08-15 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-08-14 | 2024-08-12 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-13 | 2024-08-09 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-08-12 | 2024-08-08 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-30 | 2024-07-26 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-29 | 2024-07-25 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-26 | 2024-07-24 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-25 | 2024-07-23 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-19 | 2024-07-17 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-07-10 | 2024-07-08 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-07-09 | 2024-07-05 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-08 | 2024-07-04 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-07-05 | 2024-07-03 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-06-24 | 2024-06-20 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-06-18 | 2024-06-14 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-06-14 | 2024-06-12 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-06-06 | 2024-06-04 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-06-05 | 2024-06-03 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-06-04 | 2024-05-31 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-03 | 2024-05-30 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-31 | 2024-05-29 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-30 | 2024-05-28 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-29 | 2024-05-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-28 | 2024-05-24 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-27 | 2024-05-23 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-24 | 2024-05-22 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-05-23 | 2024-05-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-22 | 2024-05-20 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-05-17 | 2024-05-14 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-05-16 | 2024-05-13 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-05-14 | 2024-05-10 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-13 | 2024-05-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-05-09 | 2024-05-07 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-05-08 | 2024-05-06 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-05-07 | 2024-05-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-04-29 | 2024-04-25 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-04-26 | 2024-04-24 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-04-23 | 2024-04-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-04-22 | 2024-04-18 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-04-19 | 2024-04-17 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-16 | 2024-04-12 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-04-15 | 2024-04-11 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-04-12 | 2024-04-10 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-04-10 | 2024-04-08 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-04-09 | 2024-04-05 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-27 | 2024-03-25 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-03-20 | 2024-03-18 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-03-19 | 2024-03-15 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-03-14 | 2024-03-12 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-03-13 | 2024-03-11 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-03-11 | 2024-03-07 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-03-08 | 2024-03-06 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-03-07 | 2024-03-05 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-03-06 | 2024-03-04 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-03-05 | 2024-03-01 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-03-04 | 2024-02-29 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-03-01 | 2024-02-28 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-02-29 | 2024-02-27 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-02-28 | 2024-02-26 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-26 | 2024-02-22 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-02-23 | 2024-02-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-02-20 | 2024-02-16 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-02-16 | 2024-02-14 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-02-15 | 2024-02-09 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-02-06 | 2024-02-02 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-01-30 | 2024-01-26 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-01-29 | 2024-01-25 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-01-26 | 2024-01-24 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-01-25 | 2024-01-23 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-01-23 | 2024-01-19 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-01-22 | 2024-01-18 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-01-19 | 2024-01-17 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-01-18 | 2024-01-16 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-15 | 2024-01-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-12 | 2024-01-10 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-04 | 2024-01-02 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-03 | 2023-12-29 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-28 | 2023-12-22 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-27 | 2023-12-21 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-19 | 2023-12-15 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-18 | 2023-12-14 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-12-12 | 2023-12-08 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-12-11 | 2023-12-07 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-11-16 | 2023-11-14 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-15 | 2023-11-13 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-14 | 2023-11-10 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-11-13 | 2023-11-09 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2023-11-10 | 2023-11-08 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2023-10-18 | 2023-10-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-12 | 2023-10-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-11 | 2023-10-09 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-10 | 2023-10-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-09 | 2023-10-05 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-04 | 2023-09-29 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-10-03 | 2023-09-28 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-29 | 2023-09-27 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-28 | 2023-09-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-26 | 2023-09-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-20 | 2023-09-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-19 | 2023-09-15 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-18 | 2023-09-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-15 | 2023-09-13 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-09-14 | 2023-09-12 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-13 | 2023-09-11 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-09-11 | 2023-09-06 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-09-07 | 2023-09-05 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-09-06 | 2023-09-04 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-04 | 2023-08-30 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-24 | 2023-08-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-23 | 2023-08-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-17 | 2023-08-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-10 | 2023-08-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-08 | 2023-08-04 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-04 | 2023-08-02 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-03 | 2023-08-01 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-02 | 2023-07-31 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-07-27 | 2023-07-25 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-07-24 | 2023-07-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-07-21 | 2023-07-19 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-07-20 | 2023-07-18 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-07-19 | 2023-07-14 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-07-18 | 2023-07-13 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-07-14 | 2023-07-12 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-07-13 | 2023-07-11 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-07-12 | 2023-07-10 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-07 | 2023-07-05 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-06 | 2023-07-04 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-05 | 2023-07-03 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-04 | 2023-06-30 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-28 | 2023-06-26 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-20 | 2023-06-16 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-19 | 2023-06-15 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-16 | 2023-06-14 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-15 | 2023-06-13 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-14 | 2023-06-12 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-06-13 | 2023-06-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-06-12 | 2023-06-08 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-06-09 | 2023-06-07 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-06-08 | 2023-06-06 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-07 | 2023-06-05 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-06-06 | 2023-06-02 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-06-05 | 2023-06-01 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-06-02 | 2023-05-31 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-06-01 | 2023-05-30 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-05-31 | 2023-05-29 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-30 | 2023-05-25 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-29 | 2023-05-24 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-25 | 2023-05-23 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-24 | 2023-05-22 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-23 | 2023-05-19 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-22 | 2023-05-18 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-19 | 2023-05-17 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-18 | 2023-05-16 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-17 | 2023-05-15 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-16 | 2023-05-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-15 | 2023-05-11 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-12 | 2023-05-10 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-11 | 2023-05-09 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-10 | 2023-05-08 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-09 | 2023-05-05 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-08 | 2023-05-04 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-05 | 2023-05-03 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-04 | 2023-05-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-05-03 | 2023-04-28 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-05-02 | 2023-04-27 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-04-28 | 2023-04-26 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-04-27 | 2023-04-25 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-04-26 | 2023-04-24 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-04-25 | 2023-04-21 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-04-24 | 2023-04-20 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-04-21 | 2023-04-19 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-04-20 | 2023-04-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-04-14 | 2023-04-12 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-04-13 | 2023-04-11 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-04-12 | 2023-04-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-04-11 | 2023-04-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-04-06 | 2023-04-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-04-04 | 2023-03-31 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2023-04-03 | 2023-03-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2023-03-31 | 2023-03-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2023-03-30 | 2023-03-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2023-03-29 | 2023-03-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2023-03-28 | 2023-03-24 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2023-03-27 | 2023-03-23 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2023-03-24 | 2023-03-22 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2023-03-23 | 2023-03-21 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2023-03-22 | 2023-03-20 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2023-03-21 | 2023-03-17 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-17 | 2023-03-15 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-16 | 2023-03-14 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-15 | 2023-03-13 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-14 | 2023-03-10 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-13 | 2023-03-09 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-10 | 2023-03-08 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-09 | 2023-03-07 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-08 | 2023-03-06 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-07 | 2023-03-03 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-06 | 2023-03-02 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-03 | 2023-03-01 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-02 | 2023-02-28 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-03-01 | 2023-02-27 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-02-28 | 2023-02-24 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-02-27 | 2023-02-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-24 | 2023-02-22 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-23 | 2023-02-21 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-22 | 2023-02-20 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-21 | 2023-02-17 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-20 | 2023-02-16 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-17 | 2023-02-15 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-16 | 2023-02-14 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-15 | 2023-02-13 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-14 | 2023-02-10 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-13 | 2023-02-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-10 | 2023-02-08 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-09 | 2023-02-07 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-08 | 2023-02-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-07 | 2023-02-03 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-02-06 | 2023-02-02 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-02-03 | 2023-02-01 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-02-02 | 2023-01-31 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-02-01 | 2023-01-30 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-01-31 | 2023-01-27 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-27 | 2023-01-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-20 | 2023-01-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-17 | 2023-01-13 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-16 | 2023-01-12 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-01-13 | 2023-01-11 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-10 | 2023-01-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-05 | 2023-01-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-12-23 | 2022-12-21 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-22 | 2022-12-20 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-21 | 2022-12-19 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-20 | 2022-12-16 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-19 | 2022-12-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-16 | 2022-12-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-15 | 2022-12-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-14 | 2022-12-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-13 | 2022-12-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-12 | 2022-12-08 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-12-09 | 2022-12-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-12-07 | 2022-12-05 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-12-06 | 2022-12-02 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-12-05 | 2022-12-01 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-12-02 | 2022-11-30 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-12-01 | 2022-11-29 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2022-11-30 | 2022-11-28 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-28 | 2022-11-24 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-25 | 2022-11-23 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-24 | 2022-11-22 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-23 | 2022-11-21 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-22 | 2022-11-18 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-21 | 2022-11-17 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-18 | 2022-11-16 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-17 | 2022-11-15 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-16 | 2022-11-14 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-15 | 2022-11-11 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-14 | 2022-11-10 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-11-11 | 2022-11-09 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2022-11-10 | 2022-11-08 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2022-11-09 | 2022-11-07 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2022-11-08 | 2022-11-04 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2022-11-07 | 2022-11-03 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-11-04 | 2022-11-02 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-11-03 | 2022-11-01 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-11-02 | 2022-10-31 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-11-01 | 2022-10-28 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-31 | 2022-10-27 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-28 | 2022-10-26 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-27 | 2022-10-25 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-26 | 2022-10-24 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-25 | 2022-10-21 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-24 | 2022-10-20 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-21 | 2022-10-19 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-20 | 2022-10-18 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-19 | 2022-10-17 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-18 | 2022-10-14 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2022-10-17 | 2022-10-13 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-10-14 | 2022-10-12 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-10-13 | 2022-10-11 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-10-12 | 2022-10-10 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-10-11 | 2022-10-07 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-10-10 | 2022-10-06 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-10-07 | 2022-10-05 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-10-06 | 2022-10-03 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-10-05 | 2022-09-30 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2022-10-03 | 2022-09-29 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2022-09-30 | 2022-09-28 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2022-09-29 | 2022-09-27 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2022-09-28 | 2022-09-26 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2022-09-27 | 2022-09-23 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-09-26 | 2022-09-22 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2022-09-23 | 2022-09-21 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2022-09-22 | 2022-09-20 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2022-09-21 | 2022-09-19 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2022-09-20 | 2022-09-16 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-09-19 | 2022-09-15 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-09-16 | 2022-09-14 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2022-09-15 | 2022-09-13 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2022-09-14 | 2022-09-09 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2022-09-13 | 2022-09-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-09-01 | 2022-08-30 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-08-29 | 2022-08-25 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-08-26 | 2022-08-24 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-08-24 | 2022-08-22 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-23 | 2022-08-19 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-22 | 2022-08-18 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-19 | 2022-08-17 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-18 | 2022-08-16 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-17 | 2022-08-15 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-16 | 2022-08-12 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-15 | 2022-08-11 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-12 | 2022-08-10 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-11 | 2022-08-09 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-10 | 2022-08-08 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-09 | 2022-08-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-08-08 | 2022-08-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-08-05 | 2022-08-03 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-27 | 2022-07-25 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-13 | 2022-07-11 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-11 | 2022-07-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-07 | 2022-07-05 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2022-06-30 | 2022-06-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-06-29 | 2022-06-27 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-06-28 | 2022-06-24 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-06-27 | 2022-06-23 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2022-06-24 | 2022-06-22 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2022-06-23 | 2022-06-21 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-21 | 2022-06-17 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-20 | 2022-06-16 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-17 | 2022-06-15 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-16 | 2022-06-14 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-15 | 2022-06-13 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-14 | 2022-06-10 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-13 | 2022-06-09 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-10 | 2022-06-08 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-09 | 2022-06-07 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-08 | 2022-06-06 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-07 | 2022-06-02 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-06 | 2022-06-01 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-02 | 2022-05-31 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-06-01 | 2022-05-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-31 | 2022-05-27 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-30 | 2022-05-26 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-27 | 2022-05-25 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-26 | 2022-05-24 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-25 | 2022-05-23 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-24 | 2022-05-20 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-23 | 2022-05-19 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-20 | 2022-05-18 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-19 | 2022-05-17 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-18 | 2022-05-16 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-05-17 | 2022-05-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-16 | 2022-05-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-13 | 2022-05-11 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-12 | 2022-05-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-11 | 2022-05-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-10 | 2022-05-05 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-05 | 2022-05-03 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-04 | 2022-04-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-04-28 | 2022-04-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-04-26 | 2022-04-22 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-04-25 | 2022-04-21 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-04-22 | 2022-04-20 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-04-21 | 2022-04-19 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-20 | 2022-04-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-19 | 2022-04-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-14 | 2022-04-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-13 | 2022-04-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-12 | 2022-04-08 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-11 | 2022-04-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-08 | 2022-04-06 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-04-07 | 2022-04-04 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-04-06 | 2022-04-01 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-04-04 | 2022-03-31 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-04-01 | 2022-03-30 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-03-31 | 2022-03-29 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-03-30 | 2022-03-28 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-03-29 | 2022-03-25 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-03-28 | 2022-03-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-03-25 | 2022-03-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-03-24 | 2022-03-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-03-23 | 2022-03-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-03-22 | 2022-03-18 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-03-21 | 2022-03-17 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-03-18 | 2022-03-16 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-03-17 | 2022-03-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-15 | 2022-03-11 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-10 | 2022-03-08 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-08 | 2022-03-04 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-03-03 | 2022-03-01 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-02 | 2022-02-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-03-01 | 2022-02-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-23 | 2022-02-21 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-22 | 2022-02-18 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-21 | 2022-02-17 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-18 | 2022-02-16 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-17 | 2022-02-15 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-16 | 2022-02-14 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-15 | 2022-02-11 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-02-14 | 2022-02-10 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-02-11 | 2022-02-09 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-02-10 | 2022-02-08 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2022-02-09 | 2022-02-07 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2022-02-08 | 2022-02-04 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2022-02-07 | 2022-01-31 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2022-01-26 | 2022-01-24 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2022-01-25 | 2022-01-21 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-01-24 | 2022-01-20 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-01-21 | 2022-01-19 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-01-20 | 2022-01-18 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-01-19 | 2022-01-17 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-01-18 | 2022-01-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-01-17 | 2022-01-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-01-14 | 2022-01-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-01-13 | 2022-01-11 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-01-12 | 2022-01-10 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-01-11 | 2022-01-07 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-01-10 | 2022-01-06 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-01-07 | 2022-01-05 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-01-06 | 2022-01-04 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-01-05 | 2022-01-03 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-12-29 | 2021-12-24 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-12-28 | 2021-12-22 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-12-23 | 2021-12-21 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-12-22 | 2021-12-20 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-12-21 | 2021-12-17 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-12-20 | 2021-12-16 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-12-17 | 2021-12-15 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-16 | 2021-12-14 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-15 | 2021-12-13 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-14 | 2021-12-10 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-13 | 2021-12-09 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-10 | 2021-12-08 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-09 | 2021-12-07 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2021-12-08 | 2021-12-06 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-12-07 | 2021-12-03 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-12-06 | 2021-12-02 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-12-02 | 2021-11-30 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-12-01 | 2021-11-29 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-11-30 | 2021-11-26 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-11-29 | 2021-11-25 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-11-26 | 2021-11-24 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-11-25 | 2021-11-23 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-11-24 | 2021-11-22 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-11-23 | 2021-11-19 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-18 | 2021-11-16 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-17 | 2021-11-15 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-16 | 2021-11-12 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-15 | 2021-11-11 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-12 | 2021-11-10 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-11 | 2021-11-09 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-10 | 2021-11-08 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-11-09 | 2021-11-05 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-08 | 2021-11-04 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-05 | 2021-11-03 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-04 | 2021-11-02 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-03 | 2021-11-01 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-02 | 2021-10-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-11-01 | 2021-10-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-10-29 | 2021-10-27 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2021-10-28 | 2021-10-26 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-27 | 2021-10-25 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-26 | 2021-10-22 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-25 | 2021-10-21 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-22 | 2021-10-20 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-21 | 2021-10-19 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-20 | 2021-10-18 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-19 | 2021-10-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-18 | 2021-10-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-15 | 2021-10-11 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-12 | 2021-10-08 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-11 | 2021-10-07 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-08 | 2021-10-06 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-07 | 2021-10-05 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-06 | 2021-10-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-10-05 | 2021-09-30 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2021-10-04 | 2021-09-29 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2021-09-30 | 2021-09-28 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-09-29 | 2021-09-27 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-09-28 | 2021-09-24 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-09-27 | 2021-09-23 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-09-24 | 2021-09-21 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-09-23 | 2021-09-20 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-09-21 | 2021-09-17 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-09-20 | 2021-09-16 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2021-09-17 | 2021-09-15 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-09-16 | 2021-09-14 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-09-15 | 2021-09-13 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-09-14 | 2021-09-10 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-09-13 | 2021-09-09 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-09-10 | 2021-09-08 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-09-09 | 2021-09-07 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-09-08 | 2021-09-06 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-09-07 | 2021-09-03 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-09-06 | 2021-09-02 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-09-03 | 2021-09-01 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2021-09-02 | 2021-08-31 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2021-09-01 | 2021-08-30 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2021-08-31 | 2021-08-27 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-24 | 2021-08-20 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-23 | 2021-08-19 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-20 | 2021-08-18 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-18 | 2021-08-16 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-08-17 | 2021-08-13 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-08-16 | 2021-08-12 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2021-08-13 | 2021-08-11 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-08-12 | 2021-08-10 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-08-11 | 2021-08-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-08-10 | 2021-08-06 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2021-08-09 | 2021-08-05 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2021-08-06 | 2021-08-04 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-08-05 | 2021-08-03 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-04 | 2021-08-02 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2021-08-03 | 2021-07-30 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2021-08-02 | 2021-07-29 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2021-07-30 | 2021-07-28 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2021-07-29 | 2021-07-27 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-07-28 | 2021-07-26 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2021-07-27 | 2021-07-23 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2021-07-26 | 2021-07-22 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2021-07-23 | 2021-07-21 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-22 | 2021-07-20 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-21 | 2021-07-19 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-20 | 2021-07-16 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-19 | 2021-07-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-16 | 2021-07-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-15 | 2021-07-13 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-14 | 2021-07-12 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-13 | 2021-07-09 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-12 | 2021-07-08 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-07-08 | 2021-07-06 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-07-07 | 2021-07-05 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-07-06 | 2021-07-02 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-07-05 | 2021-06-30 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-07-02 | 2021-06-29 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-30 | 2021-06-28 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-29 | 2021-06-25 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-28 | 2021-06-24 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-25 | 2021-06-23 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-24 | 2021-06-22 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-23 | 2021-06-21 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-22 | 2021-06-18 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-21 | 2021-06-17 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-18 | 2021-06-16 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-16 | 2021-06-11 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-15 | 2021-06-10 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-11 | 2021-06-09 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-10 | 2021-06-08 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-09 | 2021-06-07 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-06-08 | 2021-06-04 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-07 | 2021-06-03 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-06-04 | 2021-06-02 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-06-03 | 2021-06-01 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-02 | 2021-05-31 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-06-01 | 2021-05-28 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-05-31 | 2021-05-27 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-05-28 | 2021-05-26 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-05-27 | 2021-05-25 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-05-26 | 2021-05-24 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-05-25 | 2021-05-21 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-05-24 | 2021-05-20 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-05-21 | 2021-05-18 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-05-20 | 2021-05-17 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-05-18 | 2021-05-14 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-05-17 | 2021-05-13 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-05-14 | 2021-05-12 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-05-13 | 2021-05-11 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2021-05-11 | 2021-05-07 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-05-10 | 2021-05-06 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2021-05-07 | 2021-05-05 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-05-06 | 2021-05-04 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-05-05 | 2021-05-03 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-05-04 | 2021-04-30 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-05-03 | 2021-04-29 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-04-30 | 2021-04-28 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-04-29 | 2021-04-27 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-04-28 | 2021-04-26 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-04-27 | 2021-04-23 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2021-04-26 | 2021-04-22 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2021-04-23 | 2021-04-21 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2021-04-22 | 2021-04-20 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2021-04-21 | 2021-04-19 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2021-04-20 | 2021-04-16 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2021-04-19 | 2021-04-15 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2021-04-16 | 2021-04-14 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2021-04-15 | 2021-04-13 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2021-04-14 | 2021-04-12 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-04-13 | 2021-04-09 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2021-04-12 | 2021-04-08 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2021-04-09 | 2021-04-07 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2021-04-08 | 2021-04-01 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2021-04-07 | 2021-03-31 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2021-04-01 | 2021-03-30 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2021-03-31 | 2021-03-29 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2021-03-30 | 2021-03-26 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2021-03-29 | 2021-03-25 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2021-03-26 | 2021-03-24 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2021-03-25 | 2021-03-23 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2021-03-24 | 2021-03-22 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2021-03-23 | 2021-03-19 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2021-03-22 | 2021-03-18 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2021-03-19 | 2021-03-17 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2021-03-18 | 2021-03-16 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2021-03-17 | 2021-03-15 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2021-03-16 | 2021-03-12 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2021-03-15 | 2021-03-11 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2021-03-12 | 2021-03-10 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2021-03-11 | 2021-03-09 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2021-03-10 | 2021-03-08 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2021-03-09 | 2021-03-05 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2021-03-08 | 2021-03-04 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2021-03-05 | 2021-03-03 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2021-03-04 | 2021-03-02 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2021-03-03 | 2021-03-01 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2021-03-02 | 2021-02-26 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2021-03-01 | 2021-02-25 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2021-02-26 | 2021-02-24 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2021-02-25 | 2021-02-23 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2021-02-24 | 2021-02-22 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2021-02-23 | 2021-02-19 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2021-02-22 | 2021-02-18 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2021-02-19 | 2021-02-17 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2021-02-18 | 2021-02-16 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2021-02-16 | 2021-02-09 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2021-02-10 | 2021-02-08 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2021-02-09 | 2021-02-05 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2021-02-08 | 2021-02-04 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2021-02-04 | 2021-02-02 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2021-02-03 | 2021-02-01 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2021-02-02 | 2021-01-29 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2021-02-01 | 2021-01-28 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2021-01-29 | 2021-01-27 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2021-01-28 | 2021-01-26 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2021-01-27 | 2021-01-25 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2021-01-21 | 2021-01-19 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2021-01-20 | 2021-01-18 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2021-01-19 | 2021-01-15 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2021-01-18 | 2021-01-14 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2021-01-15 | 2021-01-13 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2021-01-14 | 2021-01-12 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2021-01-13 | 2021-01-11 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2021-01-12 | 2021-01-08 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2021-01-11 | 2021-01-07 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2021-01-08 | 2021-01-06 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2021-01-07 | 2021-01-05 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2021-01-06 | 2021-01-04 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2021-01-05 | 2020-12-31 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2021-01-04 | 2020-12-29 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2020-12-30 | 2020-12-28 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2020-12-29 | 2020-12-24 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2020-12-28 | 2020-12-22 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2020-12-23 | 2020-12-21 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2020-12-22 | 2020-12-18 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2020-12-21 | 2020-12-17 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2020-12-18 | 2020-12-16 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2020-12-17 | 2020-12-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2020-12-16 | 2020-12-14 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-15 | 2020-12-11 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-14 | 2020-12-10 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-11 | 2020-12-09 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-10 | 2020-12-08 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-09 | 2020-12-07 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-08 | 2020-12-04 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-07 | 2020-12-03 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-04 | 2020-12-02 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2020-12-03 | 2020-12-01 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2020-12-02 | 2020-11-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2020-12-01 | 2020-11-27 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2020-11-30 | 2020-11-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-27 | 2020-11-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-26 | 2020-11-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-25 | 2020-11-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-24 | 2020-11-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-23 | 2020-11-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-20 | 2020-11-18 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2020-11-19 | 2020-11-17 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2020-11-18 | 2020-11-16 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2020-11-17 | 2020-11-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2020-11-16 | 2020-11-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2020-11-13 | 2020-11-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2020-11-12 | 2020-11-10 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2020-11-11 | 2020-11-09 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2020-11-10 | 2020-11-06 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2020-11-09 | 2020-11-05 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2020-11-06 | 2020-11-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2020-11-05 | 2020-11-03 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2020-11-04 | 2020-11-02 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2020-11-03 | 2020-10-30 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2020-11-02 | 2020-10-29 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2020-10-30 | 2020-10-28 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2020-10-29 | 2020-10-27 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2020-10-28 | 2020-10-23 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2020-10-27 | 2020-10-22 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2020-10-23 | 2020-10-21 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2020-10-22 | 2020-10-20 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2020-10-21 | 2020-10-19 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2020-10-20 | 2020-10-16 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2020-10-19 | 2020-10-15 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2020-10-16 | 2020-10-14 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2020-10-15 | 2020-10-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2020-10-14 | 2020-10-09 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2020-10-12 | 2020-10-08 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2020-10-09 | 2020-10-07 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-10-08 | 2020-10-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-10-07 | 2020-10-05 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2020-10-06 | 2020-09-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2020-10-05 | 2020-09-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-09-30 | 2020-09-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-09-29 | 2020-09-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-28 | 2020-09-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-25 | 2020-09-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-24 | 2020-09-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-23 | 2020-09-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-22 | 2020-09-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-18 | 2020-09-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-17 | 2020-09-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-16 | 2020-09-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-15 | 2020-09-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-14 | 2020-09-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-11 | 2020-09-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-10 | 2020-09-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-09 | 2020-09-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-08 | 2020-09-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-07 | 2020-09-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-04 | 2020-09-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-03 | 2020-09-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-02 | 2020-08-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-09-01 | 2020-08-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-31 | 2020-08-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-28 | 2020-08-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-27 | 2020-08-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-26 | 2020-08-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-25 | 2020-08-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-24 | 2020-08-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-21 | 2020-08-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-20 | 2020-08-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-19 | 2020-08-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-18 | 2020-08-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-17 | 2020-08-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-14 | 2020-08-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-13 | 2020-08-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-12 | 2020-08-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-11 | 2020-08-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-10 | 2020-08-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-07 | 2020-08-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-06 | 2020-08-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-05 | 2020-08-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-04 | 2020-07-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-08-03 | 2020-07-30 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-31 | 2020-07-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-30 | 2020-07-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-29 | 2020-07-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-28 | 2020-07-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-27 | 2020-07-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-24 | 2020-07-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-23 | 2020-07-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-22 | 2020-07-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-21 | 2020-07-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-20 | 2020-07-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-17 | 2020-07-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-16 | 2020-07-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-15 | 2020-07-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-14 | 2020-07-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-13 | 2020-07-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-10 | 2020-07-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-09 | 2020-07-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-08 | 2020-07-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-07 | 2020-07-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-06 | 2020-07-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-03 | 2020-06-30 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-07-02 | 2020-06-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-30 | 2020-06-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-29 | 2020-06-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-26 | 2020-06-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-24 | 2020-06-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-23 | 2020-06-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-22 | 2020-06-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-19 | 2020-06-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-18 | 2020-06-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-17 | 2020-06-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-16 | 2020-06-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-15 | 2020-06-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-12 | 2020-06-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-11 | 2020-06-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-10 | 2020-06-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-09 | 2020-06-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-08 | 2020-06-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-05 | 2020-06-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-04 | 2020-06-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-03 | 2020-06-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-02 | 2020-05-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-06-01 | 2020-05-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-29 | 2020-05-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-28 | 2020-05-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-27 | 2020-05-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-26 | 2020-05-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-25 | 2020-05-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-22 | 2020-05-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-21 | 2020-05-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-20 | 2020-05-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-19 | 2020-05-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-18 | 2020-05-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-15 | 2020-05-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-14 | 2020-05-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-13 | 2020-05-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-12 | 2020-05-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-11 | 2020-05-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-08 | 2020-05-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-07 | 2020-05-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-06 | 2020-05-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-05 | 2020-04-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-05-04 | 2020-04-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-29 | 2020-04-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-28 | 2020-04-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-27 | 2020-04-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-24 | 2020-04-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-23 | 2020-04-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-22 | 2020-04-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-21 | 2020-04-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-20 | 2020-04-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-17 | 2020-04-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-16 | 2020-04-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-15 | 2020-04-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-14 | 2020-04-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-09 | 2020-04-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-08 | 2020-04-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-07 | 2020-04-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-06 | 2020-04-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-03 | 2020-04-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-02 | 2020-03-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-04-01 | 2020-03-30 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-31 | 2020-03-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-30 | 2020-03-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-27 | 2020-03-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-26 | 2020-03-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-25 | 2020-03-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-24 | 2020-03-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-23 | 2020-03-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-20 | 2020-03-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-19 | 2020-03-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-18 | 2020-03-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-17 | 2020-03-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-16 | 2020-03-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-13 | 2020-03-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-12 | 2020-03-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-11 | 2020-03-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-10 | 2020-03-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-09 | 2020-03-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-06 | 2020-03-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-05 | 2020-03-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-04 | 2020-03-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-03 | 2020-02-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-03-02 | 2020-02-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-28 | 2020-02-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-27 | 2020-02-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-26 | 2020-02-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-25 | 2020-02-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-24 | 2020-02-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-21 | 2020-02-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-20 | 2020-02-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-19 | 2020-02-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-18 | 2020-02-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-17 | 2020-02-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-14 | 2020-02-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-13 | 2020-02-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-12 | 2020-02-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-11 | 2020-02-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-10 | 2020-02-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-07 | 2020-02-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-06 | 2020-02-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-05 | 2020-02-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-04 | 2020-01-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-02-03 | 2020-01-30 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-31 | 2020-01-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-30 | 2020-01-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-29 | 2020-01-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-23 | 2020-01-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-22 | 2020-01-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-21 | 2020-01-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-20 | 2020-01-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-17 | 2020-01-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-16 | 2020-01-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-15 | 2020-01-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-14 | 2020-01-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-13 | 2020-01-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-10 | 2020-01-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-09 | 2020-01-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-08 | 2020-01-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-07 | 2020-01-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-06 | 2020-01-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-03 | 2019-12-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-01-02 | 2019-12-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-30 | 2019-12-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-27 | 2019-12-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-23 | 2019-12-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-20 | 2019-12-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-19 | 2019-12-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-18 | 2019-12-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-17 | 2019-12-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-16 | 2019-12-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-13 | 2019-12-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-12 | 2019-12-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-11 | 2019-12-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-10 | 2019-12-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-09 | 2019-12-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-06 | 2019-12-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-05 | 2019-12-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-04 | 2019-12-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-03 | 2019-11-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-12-02 | 2019-11-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-29 | 2019-11-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-28 | 2019-11-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-27 | 2019-11-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-26 | 2019-11-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-25 | 2019-11-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-22 | 2019-11-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-21 | 2019-11-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-20 | 2019-11-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-19 | 2019-11-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-18 | 2019-11-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-15 | 2019-11-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-14 | 2019-11-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-13 | 2019-11-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-12 | 2019-11-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-11 | 2019-11-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-08 | 2019-11-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-07 | 2019-11-05 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-06 | 2019-11-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-05 | 2019-11-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-04 | 2019-10-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-11-01 | 2019-10-30 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-31 | 2019-10-29 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-30 | 2019-10-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-29 | 2019-10-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-28 | 2019-10-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-25 | 2019-10-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-24 | 2019-10-22 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-23 | 2019-10-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-22 | 2019-10-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-21 | 2019-10-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-18 | 2019-10-16 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-17 | 2019-10-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-16 | 2019-10-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-15 | 2019-10-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-14 | 2019-10-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-11 | 2019-10-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-10 | 2019-10-08 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-09 | 2019-10-04 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-08 | 2019-10-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-04 | 2019-10-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-03 | 2019-09-30 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-10-02 | 2019-09-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-09-30 | 2019-09-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-09-27 | 2019-09-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-09-26 | 2019-09-24 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2019-09-25 | 2019-09-23 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2019-09-24 | 2019-09-20 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2019-09-23 | 2019-09-19 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2019-09-20 | 2019-09-18 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-19 | 2019-09-17 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-18 | 2019-09-16 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-17 | 2019-09-13 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-16 | 2019-09-12 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-13 | 2019-09-11 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-12 | 2019-09-10 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-11 | 2019-09-09 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-10 | 2019-09-06 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-09 | 2019-09-05 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2019-09-06 | 2019-09-04 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2019-09-05 | 2019-09-03 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2019-09-04 | 2019-09-02 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2019-09-03 | 2019-08-30 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2019-09-02 | 2019-08-29 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2019-08-30 | 2019-08-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-29 | 2019-08-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-28 | 2019-08-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-27 | 2019-08-23 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-26 | 2019-08-22 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-23 | 2019-08-21 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-22 | 2019-08-20 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-21 | 2019-08-19 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-20 | 2019-08-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-19 | 2019-08-15 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-16 | 2019-08-14 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-08-15 | 2019-08-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-08-14 | 2019-08-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-08-13 | 2019-08-09 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2019-08-12 | 2019-08-08 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2019-08-09 | 2019-08-07 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2019-08-08 | 2019-08-06 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2019-08-07 | 2019-08-05 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2019-08-06 | 2019-08-02 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2019-08-05 | 2019-08-01 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2019-08-02 | 2019-07-31 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2019-08-01 | 2019-07-30 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2019-07-31 | 2019-07-29 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2019-07-30 | 2019-07-26 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2019-07-29 | 2019-07-25 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2019-07-26 | 2019-07-24 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2019-07-25 | 2019-07-23 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2019-07-24 | 2019-07-22 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2019-07-23 | 2019-07-19 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2019-07-22 | 2019-07-18 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2019-07-19 | 2019-07-17 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2019-07-18 | 2019-07-16 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2019-07-17 | 2019-07-15 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2019-07-16 | 2019-07-12 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2019-07-15 | 2019-07-11 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2019-07-12 | 2019-07-10 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2019-07-11 | 2019-07-09 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2019-07-10 | 2019-07-08 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2019-07-09 | 2019-07-05 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2019-07-08 | 2019-07-04 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2019-07-05 | 2019-07-03 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2019-07-04 | 2019-07-02 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2019-07-03 | 2019-06-28 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2019-07-02 | 2019-06-27 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2019-06-28 | 2019-06-26 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2019-06-27 | 2019-06-25 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2019-06-26 | 2019-06-24 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2019-06-25 | 2019-06-21 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2019-06-24 | 2019-06-20 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2019-06-21 | 2019-06-19 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2019-06-20 | 2019-06-18 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2019-06-19 | 2019-06-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2019-06-18 | 2019-06-14 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2019-06-17 | 2019-06-13 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-14 | 2019-06-12 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-13 | 2019-06-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-12 | 2019-06-10 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-11 | 2019-06-06 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-10 | 2019-06-05 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-06 | 2019-06-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-05 | 2019-06-03 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-04 | 2019-05-31 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2019-06-03 | 2019-05-30 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2019-05-31 | 2019-05-29 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2019-05-30 | 2019-05-28 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2019-05-29 | 2019-05-27 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2019-05-28 | 2019-05-24 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2019-05-27 | 2019-05-23 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2019-05-24 | 2019-05-22 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2019-05-23 | 2019-05-21 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2019-05-22 | 2019-05-20 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2019-05-21 | 2019-05-17 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2019-05-20 | 2019-05-16 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2019-05-17 | 2019-05-15 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2019-05-16 | 2019-05-14 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2019-05-15 | 2019-05-10 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2019-05-14 | 2019-05-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2019-05-10 | 2019-05-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2019-05-09 | 2019-05-07 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2019-05-08 | 2019-05-06 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2019-05-07 | 2019-05-03 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2019-05-06 | 2019-05-02 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2019-05-03 | 2019-04-30 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2019-05-02 | 2019-04-29 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2019-04-30 | 2019-04-26 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2019-04-29 | 2019-04-25 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2019-04-26 | 2019-04-24 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2019-04-25 | 2019-04-23 | 0.350 | 80,000 | -80,000 | 0.01% | 28,000 |
| 2019-04-12 | 2019-04-10 | 0.360 | 160,000 | -100,000 | 0.01% | 57,600 |
| 2019-04-11 | 2019-04-09 | 0.365 | 260,000 | -70,000 | 0.02% | 94,900 |
| 2019-03-26 | 2019-03-22 | 0.365 | 330,000 | +40,000 | 0.02% | 120,450 |
| 2019-03-25 | 2019-03-21 | 0.350 | 290,000 | +170,000 | 0.02% | 101,500 |
| 2019-03-22 | 2019-03-20 | 0.370 | 120,000 | +40,000 | 0.01% | 44,400 |
| 2017-05-11 | 2017-05-09 | 0.800 | 80,000 | +1,026 | 0.01% | 64,021 |
| 2016-06-01 | 2016-05-30 | 1.145 | 78,974 | -98,718 | 0.01% | 90,400 |
| 2016-05-31 | 2016-05-27 | 1.145 | 177,692 | +98,718 | 0.01% | 203,400 |
| 2016-05-10 | 2016-05-06 | 1.078 | 78,974 | +343 | 0.01% | 85,170 |
| 2016-04-15 | 2016-04-13 | 1.150 | 78,631 | -49,144 | 0.01% | 90,400 |
| 2016-04-14 | 2016-04-12 | 1.150 | 127,775 | -58,974 | 0.01% | 146,900 |
| 2016-04-13 | 2016-04-11 | 1.180 | 186,749 | -39,315 | 0.01% | 220,400 |
| 2016-04-11 | 2016-04-07 | 1.211 | 226,064 | +147,433 | 0.02% | 273,700 |
| 2016-03-04 | 2016-03-02 | 0.855 | 78,631 | +9,829 | 0.01% | 67,200 |
| 2015-11-19 | 2015-11-17 | 1.221 | 68,802 | -58,973 | 0.00% | 84,000 |
| 2015-11-17 | 2015-11-13 | 1.262 | 127,775 | +58,973 | 0.01% | 161,200 |
| 2015-11-12 | 2015-11-10 | 1.160 | 68,802 | -2,997,807 | 0.00% | 79,800 |
| 2015-11-11 | 2015-11-09 | 1.078 | 3,066,609 | -3,263,186 | 0.21% | 3,307,200 |
| 2015-11-10 | 2015-11-06 | 1.180 | 6,329,795 | -1,808,513 | 0.43% | 7,470,400 |
| 2015-11-06 | 2015-11-04 | 1.384 | 8,138,308 | -147,433 | 0.56% | 11,260,800 |
| 2015-10-09 | 2015-10-07 | 1.302 | 8,285,741 | -39,315 | 0.57% | 10,790,400 |
| 2015-08-03 | 2015-07-30 | 1.780 | 8,325,056 | +255,550 | 0.57% | 14,822,499 |
| 2015-07-31 | 2015-07-29 | 1.719 | 8,069,506 | +235,893 | 0.55% | 13,874,901 |
| 2015-07-30 | 2015-07-28 | 1.648 | 7,833,613 | +393,155 | 0.54% | 12,911,401 |
| 2015-07-10 | 2015-07-08 | 1.241 | 7,440,458 | -147,433 | 0.51% | 9,235,400 |
| 2015-06-11 | 2015-06-09 | 2.716 | 7,587,891 | -98,288 | 0.52% | 20,612,401 |
| 2015-06-10 | 2015-06-08 | 2.849 | 7,686,179 | -49,145 | 0.53% | 21,895,999 |
| 2015-06-08 | 2015-06-04 | 2.950 | 7,735,324 | -49,144 | 0.53% | 22,823,000 |
| 2015-06-04 | 2015-06-02 | 3.001 | 7,784,468 | -206,407 | 0.53% | 23,363,999 |
| 2015-06-03 | 2015-06-01 | 2.981 | 7,990,875 | -9,828 | 0.55% | 23,820,901 |
| 2015-06-02 | 2015-05-29 | 2.930 | 8,000,703 | -275,209 | 0.55% | 23,443,199 |
| 2015-05-29 | 2015-05-27 | 2.839 | 8,275,912 | +7,863,099 | 0.57% | 23,491,800 |
| 2015-05-28 | 2015-05-26 | 2.839 | 412,813 | -1,965,775 | 0.03% | 1,171,801 |
| 2015-05-13 | 2015-05-11 | 2.325 | 2,378,588 | +29,487 | 0.16% | 5,529,728 |
| 2015-05-12 | 2015-05-08 | 2.508 | 2,349,101 | +5,152 | 0.16% | 5,892,322 |
| 2015-05-11 | 2015-05-07 | 2.549 | 2,343,949 | +19,614 | 0.16% | 5,974,999 |
| 2015-05-06 | 2015-05-04 | 2.661 | 2,324,335 | +78,459 | 0.16% | 6,185,701 |
| 2015-05-05 | 2015-04-30 | 2.427 | 2,245,876 | +98,073 | 0.15% | 5,450,200 |
| 2015-04-24 | 2015-04-22 | 2.131 | 2,147,803 | +9,807 | 0.17% | 4,577,100 |
| 2015-04-21 | 2015-04-17 | 2.131 | 2,137,996 | -78,458 | 0.17% | 4,556,201 |
| 2015-04-20 | 2015-04-16 | 2.141 | 2,216,454 | +58,844 | 0.17% | 4,746,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 2,157,610 | +19,614 | 0.17% | 4,663,999 |
| 2015-04-13 | 2015-04-09 | 1.937 | 2,137,996 | +19,615 | 0.17% | 4,142,001 |
| 2015-04-02 | 2015-03-31 | 1.458 | 2,118,381 | -98,073 | 0.16% | 3,088,800 |
| 2015-02-05 | 2015-02-03 | 1.774 | 2,216,454 | -509,981 | 0.17% | 3,932,400 |
| 2015-02-02 | 2015-01-29 | 1.937 | 2,726,435 | +509,981 | 0.21% | 5,282,000 |
| 2014-12-23 | 2014-12-19 | 1.744 | 2,216,454 | +9,807 | 0.17% | 3,864,600 |
| 2014-11-06 | 2014-11-04 | 2.845 | 2,206,647 | -755,163 | 0.17% | 6,277,500 |
| 2014-10-30 | 2014-10-28 | 2.641 | 2,961,810 | +19,614 | 0.23% | 7,821,799 |
| 2014-10-28 | 2014-10-24 | 2.947 | 2,942,196 | -156,917 | 0.23% | 8,670,000 |
| 2014-10-27 | 2014-10-23 | 2.957 | 3,099,113 | -657,090 | 0.24% | 9,164,000 |
| 2014-10-24 | 2014-10-22 | 3.161 | 3,756,203 | -980,732 | 0.29% | 11,872,999 |
| 2014-10-23 | 2014-10-21 | 3.202 | 4,736,935 | -980,732 | 0.37% | 15,166,199 |
| 2014-10-17 | 2014-10-15 | 3.253 | 5,717,667 | +4,903,659 | 0.44% | 18,597,699 |
| 2014-10-16 | 2014-10-14 | 3.304 | 814,008 | +196,147 | 0.06% | 2,689,202 |
| 2014-10-15 | 2014-10-13 | 3.344 | 617,861 | +107,880 | 0.05% | 2,066,400 |
| 2014-10-14 | 2014-10-10 | 3.314 | 509,981 | -156,917 | 0.04% | 1,690,001 |
| 2014-10-13 | 2014-10-09 | 3.548 | 666,898 | -480,558 | 0.05% | 2,366,401 |
| 2014-10-10 | 2014-10-08 | 3.701 | 1,147,456 | -343,257 | 0.09% | 4,247,099 |
| 2014-10-08 | 2014-10-06 | 3.395 | 1,490,713 | -58,843 | 0.12% | 5,061,601 |
| 2014-10-07 | 2014-10-03 | 3.242 | 1,549,556 | -676,706 | 0.12% | 5,024,398 |
| 2014-10-03 | 2014-09-29 | 3.314 | 2,226,262 | +735,549 | 0.17% | 7,377,502 |
| 2014-09-24 | 2014-09-22 | 2.753 | 1,490,713 | +49,037 | 0.12% | 4,104,001 |
| 2014-09-23 | 2014-09-19 | 2.631 | 1,441,676 | +215,761 | 0.11% | 3,792,600 |
| 2014-09-17 | 2014-09-15 | 2.692 | 1,225,915 | +137,303 | 0.09% | 3,300,000 |
| 2014-09-16 | 2014-09-12 | 2.804 | 1,088,612 | +98,073 | 0.08% | 3,052,499 |
| 2014-09-15 | 2014-09-11 | 2.753 | 990,539 | +990,539 | 0.08% | 2,726,999 |
| 2014-08-21 | 2014-08-19 | 2.447 | 0 | -2,206,647 | ||
| 2014-08-20 | 2014-08-18 | 2.753 | 2,206,647 | -196,146 | 0.17% | 6,075,000 |
| 2014-08-12 | 2014-08-08 | 2.019 | 2,402,793 | -39,230 | 0.19% | 4,850,999 |
| 2014-08-11 | 2014-08-07 | 2.060 | 2,442,023 | +39,230 | 0.19% | 5,029,801 |
| 2014-08-06 | 2014-08-04 | 1.876 | 2,402,793 | +490,366 | 0.19% | 4,507,999 |
| 2014-08-04 | 2014-07-31 | 1.815 | 1,912,427 | -58,844 | 0.15% | 3,470,999 |
| 2014-07-30 | 2014-07-28 | 1.866 | 1,971,271 | -392,293 | 0.15% | 3,678,300 |
| 2014-07-21 | 2014-07-17 | 2.121 | 2,363,564 | -137,302 | 0.18% | 5,012,800 |
| 2014-07-18 | 2014-07-16 | 2.172 | 2,500,866 | -98,074 | 0.19% | 5,431,499 |
| 2014-06-16 | 2014-06-12 | 1.631 | 2,598,940 | -9,807 | 0.20% | 4,240,001 |
| 2014-06-13 | 2014-06-11 | 1.672 | 2,608,747 | +666,898 | 0.20% | 4,362,400 |
| 2014-06-03 | 2014-05-29 | 1.428 | 1,941,849 | -29,422 | 0.15% | 2,772,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 1,971,271 | +19,614 | 0.15% | 2,793,900 |
| 2014-05-29 | 2014-05-27 | 1.336 | 1,951,657 | +264,798 | 0.15% | 2,606,901 |
| 2014-05-28 | 2014-05-26 | 1.366 | 1,686,859 | +1,637,822 | 0.13% | 2,304,800 |
| 2014-05-22 | 2014-05-20 | 1.020 | 49,037 | -19,614 | 0.00% | 50,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 68,651 | +19,614 | 0.01% | 71,400 |
| 2014-05-07 | 2014-05-02 | 0.974 | 49,037 | +800 | 0.00% | 47,779 |
| 2014-03-19 | 2014-03-17 | 1.410 | 48,237 | +19,295 | 0.00% | 68,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 28,942 | -9,648 | 0.00% | 23,700 |
| 2014-02-11 | 2014-02-07 | 0.612 | 38,590 | 0.00% | 23,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy