History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 350,000 | +0 | 0.02% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-10-06 | 2025-10-02 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-10-02 | 2025-09-29 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.028 | 350,000 | +0 | 0.02% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-09-11 | 2025-09-09 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-09-10 | 2025-09-08 | 0.032 | 350,000 | +0 | 0.02% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.032 | 350,000 | +0 | 0.02% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-09-05 | 2025-09-03 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-09-04 | 2025-09-02 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.032 | 350,000 | +0 | 0.02% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-27 | 2025-08-25 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-26 | 2025-08-22 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-25 | 2025-08-21 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-22 | 2025-08-20 | 0.044 | 350,000 | +0 | 0.02% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 350,000 | +0 | 0.02% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-18 | 2025-08-14 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-15 | 2025-08-13 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-08-14 | 2025-08-12 | 0.044 | 350,000 | +0 | 0.02% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.044 | 350,000 | +0 | 0.02% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 350,000 | +0 | 0.02% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-07-25 | 2025-07-23 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-07-24 | 2025-07-22 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-07-23 | 2025-07-21 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-07-22 | 2025-07-18 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-07-21 | 2025-07-17 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-07-18 | 2025-07-16 | 0.047 | 350,000 | +0 | 0.02% | 16,450 |
| 2025-07-17 | 2025-07-15 | 0.047 | 350,000 | +0 | 0.02% | 16,450 |
| 2025-07-16 | 2025-07-14 | 0.038 | 350,000 | +0 | 0.02% | 13,300 |
| 2025-07-15 | 2025-07-11 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-11 | 2025-07-09 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-09 | 2025-07-07 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-08 | 2025-07-04 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-07 | 2025-07-03 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-07-03 | 2025-06-30 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-06-26 | 2025-06-24 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-06-25 | 2025-06-23 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-06-24 | 2025-06-20 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-06-23 | 2025-06-19 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-06-20 | 2025-06-18 | 0.031 | 350,000 | +0 | 0.02% | 10,850 |
| 2025-06-19 | 2025-06-17 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 350,000 | +0 | 0.02% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.028 | 350,000 | +0 | 0.02% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-06-10 | 2025-06-06 | 0.028 | 350,000 | +0 | 0.02% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.028 | 350,000 | +0 | 0.02% | 9,800 |
| 2025-06-06 | 2025-06-04 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-06-05 | 2025-06-03 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.025 | 350,000 | +0 | 0.02% | 8,750 |
| 2025-06-03 | 2025-05-30 | 0.025 | 350,000 | +0 | 0.02% | 8,750 |
| 2025-06-02 | 2025-05-29 | 0.025 | 350,000 | +0 | 0.02% | 8,750 |
| 2025-05-30 | 2025-05-28 | 0.024 | 350,000 | +0 | 0.02% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.024 | 350,000 | +0 | 0.02% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-26 | 2025-05-22 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-23 | 2025-05-21 | 0.026 | 350,000 | +0 | 0.02% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.027 | 350,000 | +0 | 0.02% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.025 | 350,000 | +0 | 0.02% | 8,750 |
| 2025-05-15 | 2025-05-13 | 0.025 | 350,000 | -20,000 | 0.02% | 8,750 |
| 2025-02-10 | 2025-02-06 | 0.030 | 370,000 | -50,000 | 0.02% | 11,100 |
| 2024-11-08 | 2024-11-06 | 0.032 | 420,000 | +50,000 | 0.03% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.055 | 370,000 | +140,000 | 0.02% | 20,350 |
| 2024-10-08 | 2024-10-04 | 0.058 | 230,000 | +60,000 | 0.02% | 13,340 |
| 2023-07-13 | 2023-07-11 | 0.151 | 170,000 | -10,000 | 0.01% | 25,670 |
| 2023-06-08 | 2023-06-06 | 0.094 | 180,000 | -10,000 | 0.01% | 16,920 |
| 2022-06-29 | 2022-06-27 | 0.180 | 190,000 | +50,000 | 0.01% | 34,200 |
| 2022-02-14 | 2022-02-10 | 0.235 | 140,000 | +10,000 | 0.01% | 32,900 |
| 2022-01-25 | 2022-01-21 | 0.248 | 130,000 | -50,000 | 0.01% | 32,240 |
| 2021-02-19 | 2021-02-17 | 0.620 | 180,000 | -460,000 | 0.01% | 111,600 |
| 2021-02-04 | 2021-02-02 | 0.500 | 640,000 | -20,000 | 0.04% | 320,000 |
| 2021-02-03 | 2021-02-01 | 0.485 | 660,000 | +20,000 | 0.04% | 320,100 |
| 2021-02-02 | 2021-01-29 | 0.435 | 640,000 | -40,000 | 0.04% | 278,400 |
| 2021-01-29 | 2021-01-27 | 0.470 | 680,000 | -80,000 | 0.05% | 319,600 |
| 2021-01-22 | 2021-01-20 | 0.480 | 760,000 | -90,000 | 0.05% | 364,800 |
| 2021-01-20 | 2021-01-18 | 0.365 | 850,000 | +20,000 | 0.06% | 310,250 |
| 2021-01-08 | 2021-01-06 | 0.450 | 830,000 | -10,000 | 0.06% | 373,500 |
| 2020-07-07 | 2020-07-03 | 0.210 | 840,000 | +30,000 | 0.06% | 176,400 |
| 2019-05-27 | 2019-05-23 | 0.242 | 810,000 | -100,000 | 0.05% | 196,020 |
| 2019-03-22 | 2019-03-20 | 0.370 | 910,000 | -70,000 | 0.06% | 336,700 |
| 2018-10-16 | 2018-10-12 | 0.232 | 980,000 | -10,000 | 0.07% | 227,360 |
| 2018-08-16 | 2018-08-14 | 0.260 | 990,000 | +40,000 | 0.07% | 257,400 |
| 2018-03-16 | 2018-03-14 | 0.300 | 950,000 | +30,000 | 0.06% | 285,000 |
| 2018-02-14 | 2018-02-12 | 0.280 | 920,000 | -10,000 | 0.06% | 257,600 |
| 2018-01-26 | 2018-01-24 | 0.370 | 930,000 | +30,000 | 0.06% | 344,100 |
| 2018-01-25 | 2018-01-23 | 0.350 | 900,000 | +20,000 | 0.06% | 315,000 |
| 2017-12-28 | 2017-12-22 | 0.385 | 880,000 | -20,000 | 0.06% | 338,800 |
| 2017-12-05 | 2017-12-01 | 0.415 | 900,000 | -10,000 | 0.06% | 373,500 |
| 2017-12-01 | 2017-11-29 | 0.400 | 910,000 | +10,000 | 0.06% | 364,000 |
| 2017-11-17 | 2017-11-15 | 0.440 | 900,000 | -10,000 | 0.06% | 396,000 |
| 2017-08-22 | 2017-08-18 | 0.465 | 910,000 | +10,000 | 0.06% | 423,150 |
| 2017-08-14 | 2017-08-10 | 0.450 | 900,000 | +10,000 | 0.06% | 405,000 |
| 2017-08-08 | 2017-08-04 | 0.395 | 890,000 | -30,000 | 0.06% | 351,550 |
| 2017-08-04 | 2017-08-02 | 0.405 | 920,000 | -40,000 | 0.06% | 372,600 |
| 2017-08-02 | 2017-07-31 | 0.420 | 960,000 | -110,000 | 0.06% | 403,200 |
| 2017-07-26 | 2017-07-24 | 0.430 | 1,070,000 | -20,000 | 0.07% | 460,100 |
| 2017-07-24 | 2017-07-20 | 0.450 | 1,090,000 | +20,000 | 0.07% | 490,500 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,070,000 | +30,000 | 0.07% | 567,100 |
| 2017-05-11 | 2017-05-09 | 0.800 | 1,040,000 | -6,410 | 0.07% | 832,270 |
| 2017-05-10 | 2017-05-08 | 0.780 | 1,046,410 | +29,615 | 0.07% | 816,200 |
| 2017-05-09 | 2017-05-05 | 0.790 | 1,016,795 | -9,872 | 0.07% | 803,400 |
| 2017-04-20 | 2017-04-18 | 0.770 | 1,026,667 | +29,616 | 0.07% | 790,400 |
| 2017-04-19 | 2017-04-13 | 0.821 | 997,051 | +29,615 | 0.07% | 818,100 |
| 2017-04-18 | 2017-04-12 | 0.841 | 967,436 | -29,615 | 0.07% | 813,400 |
| 2017-04-13 | 2017-04-11 | 0.841 | 997,051 | +69,102 | 0.07% | 838,300 |
| 2017-03-31 | 2017-03-29 | 0.810 | 927,949 | -29,615 | 0.06% | 752,000 |
| 2017-03-29 | 2017-03-27 | 0.800 | 957,564 | -29,615 | 0.07% | 766,300 |
| 2017-03-28 | 2017-03-24 | 0.841 | 987,179 | -29,616 | 0.07% | 830,000 |
| 2017-03-27 | 2017-03-23 | 0.841 | 1,016,795 | +88,846 | 0.07% | 854,900 |
| 2017-03-23 | 2017-03-21 | 0.902 | 927,949 | +9,872 | 0.06% | 836,600 |
| 2017-03-20 | 2017-03-16 | 0.932 | 918,077 | -59,231 | 0.06% | 855,600 |
| 2017-03-15 | 2017-03-13 | 0.942 | 977,308 | -19,743 | 0.07% | 920,700 |
| 2017-03-14 | 2017-03-10 | 0.962 | 997,051 | +19,743 | 0.07% | 959,500 |
| 2017-03-10 | 2017-03-08 | 1.003 | 977,308 | -29,615 | 0.07% | 980,100 |
| 2017-03-09 | 2017-03-07 | 1.013 | 1,006,923 | +19,744 | 0.07% | 1,020,000 |
| 2017-03-03 | 2017-03-01 | 1.023 | 987,179 | +9,871 | 0.07% | 1,010,000 |
| 2017-02-27 | 2017-02-23 | 1.033 | 977,308 | +19,744 | 0.07% | 1,009,800 |
| 2017-02-22 | 2017-02-20 | 1.084 | 957,564 | +29,615 | 0.07% | 1,037,900 |
| 2017-02-20 | 2017-02-16 | 1.155 | 927,949 | +424,487 | 0.06% | 1,071,600 |
| 2017-02-17 | 2017-02-15 | 1.033 | 503,462 | -39,487 | 0.03% | 520,200 |
| 2017-02-13 | 2017-02-09 | 0.952 | 542,949 | +19,744 | 0.04% | 517,000 |
| 2017-02-10 | 2017-02-08 | 1.003 | 523,205 | +19,743 | 0.04% | 524,700 |
| 2017-02-08 | 2017-02-06 | 1.094 | 503,462 | -19,743 | 0.03% | 550,801 |
| 2017-02-07 | 2017-02-03 | 1.104 | 523,205 | +78,974 | 0.04% | 577,700 |
| 2017-02-06 | 2017-02-02 | 1.033 | 444,231 | -98,718 | 0.03% | 459,000 |
| 2017-02-02 | 2017-01-27 | 0.750 | 542,949 | +98,718 | 0.04% | 407,000 |
| 2017-01-20 | 2017-01-18 | 0.699 | 444,231 | -19,743 | 0.03% | 310,500 |
| 2017-01-18 | 2017-01-16 | 0.719 | 463,974 | +19,743 | 0.03% | 333,700 |
| 2016-11-18 | 2016-11-16 | 0.790 | 444,231 | +19,744 | 0.03% | 351,000 |
| 2016-11-11 | 2016-11-09 | 0.831 | 424,487 | +19,743 | 0.03% | 352,600 |
| 2016-08-31 | 2016-08-29 | 0.993 | 404,744 | -29,615 | 0.03% | 401,800 |
| 2016-07-11 | 2016-07-07 | 0.972 | 434,359 | -49,359 | 0.03% | 422,400 |
| 2016-07-07 | 2016-07-05 | 0.972 | 483,718 | -19,744 | 0.03% | 470,400 |
| 2016-07-04 | 2016-06-29 | 0.993 | 503,462 | -19,743 | 0.03% | 499,800 |
| 2016-06-15 | 2016-06-13 | 1.023 | 523,205 | +49,359 | 0.04% | 535,300 |
| 2016-06-06 | 2016-06-02 | 1.135 | 473,846 | -49,359 | 0.03% | 537,600 |
| 2016-05-25 | 2016-05-23 | 1.084 | 523,205 | -29,616 | 0.04% | 567,100 |
| 2016-05-20 | 2016-05-18 | 1.084 | 552,821 | +49,359 | 0.04% | 599,201 |
| 2016-05-18 | 2016-05-16 | 1.135 | 503,462 | +9,872 | 0.03% | 571,201 |
| 2016-05-13 | 2016-05-11 | 1.185 | 493,590 | -9,872 | 0.03% | 585,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 503,462 | +9,872 | 0.03% | 589,062 |
| 2016-05-10 | 2016-05-06 | 1.078 | 493,590 | -96,142 | 0.03% | 532,315 |
| 2016-04-29 | 2016-04-27 | 1.180 | 589,732 | -9,829 | 0.04% | 695,999 |
| 2016-04-12 | 2016-04-08 | 1.241 | 599,561 | +49,144 | 0.04% | 744,200 |
| 2016-04-11 | 2016-04-07 | 1.211 | 550,417 | +39,316 | 0.04% | 666,400 |
| 2016-04-07 | 2016-04-05 | 1.007 | 511,101 | +68,802 | 0.04% | 514,800 |
| 2016-04-06 | 2016-04-01 | 1.058 | 442,299 | +9,829 | 0.03% | 468,000 |
| 2016-04-01 | 2016-03-30 | 1.211 | 432,470 | +29,486 | 0.03% | 523,599 |
| 2016-03-31 | 2016-03-29 | 1.221 | 402,984 | -39,315 | 0.03% | 492,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 442,299 | +19,657 | 0.03% | 495,000 |
| 2016-01-06 | 2016-01-04 | 1.068 | 422,642 | +9,829 | 0.03% | 451,500 |
| 2015-11-24 | 2015-11-20 | 1.180 | 412,813 | +39,316 | 0.03% | 487,200 |
| 2015-11-23 | 2015-11-19 | 1.190 | 373,497 | -9,829 | 0.03% | 444,600 |
| 2015-11-19 | 2015-11-17 | 1.221 | 383,326 | -19,658 | 0.03% | 468,000 |
| 2015-11-18 | 2015-11-16 | 1.231 | 402,984 | -9,829 | 0.03% | 496,100 |
| 2015-11-16 | 2015-11-12 | 1.272 | 412,813 | -49,144 | 0.03% | 525,000 |
| 2015-11-13 | 2015-11-11 | 1.180 | 461,957 | -9,829 | 0.03% | 545,200 |
| 2015-11-12 | 2015-11-10 | 1.160 | 471,786 | +49,144 | 0.03% | 547,200 |
| 2015-11-10 | 2015-11-06 | 1.180 | 422,642 | +39,316 | 0.03% | 498,800 |
| 2015-09-02 | 2015-08-31 | 1.231 | 383,326 | -167,091 | 0.03% | 471,900 |
| 2015-08-27 | 2015-08-25 | 1.221 | 550,417 | +19,658 | 0.04% | 672,000 |
| 2015-08-25 | 2015-08-21 | 1.363 | 530,759 | -29,487 | 0.04% | 723,600 |
| 2015-08-19 | 2015-08-17 | 1.526 | 560,246 | +19,658 | 0.04% | 855,000 |
| 2015-07-31 | 2015-07-29 | 1.719 | 540,588 | -216,235 | 0.04% | 929,500 |
| 2015-07-15 | 2015-07-13 | 1.740 | 756,823 | +29,486 | 0.05% | 1,316,699 |
| 2015-07-14 | 2015-07-10 | 1.740 | 727,337 | -29,486 | 0.05% | 1,265,401 |
| 2015-07-08 | 2015-07-06 | 1.750 | 756,823 | -68,802 | 0.05% | 1,324,399 |
| 2015-07-03 | 2015-06-30 | 2.177 | 825,625 | -39,316 | 0.06% | 1,797,599 |
| 2015-06-29 | 2015-06-25 | 2.330 | 864,941 | -19,658 | 0.06% | 2,015,200 |
| 2015-06-25 | 2015-06-23 | 2.371 | 884,599 | -186,748 | 0.06% | 2,097,001 |
| 2015-06-24 | 2015-06-22 | 2.442 | 1,071,347 | +68,802 | 0.07% | 2,615,999 |
| 2015-06-17 | 2015-06-15 | 2.533 | 1,002,545 | -49,145 | 0.07% | 2,539,800 |
| 2015-06-09 | 2015-06-05 | 2.788 | 1,051,690 | -9,828 | 0.07% | 2,931,801 |
| 2015-06-08 | 2015-06-04 | 2.950 | 1,061,518 | -9,829 | 0.07% | 3,131,999 |
| 2015-06-05 | 2015-06-03 | 2.971 | 1,071,347 | +19,657 | 0.07% | 3,182,799 |
| 2015-06-04 | 2015-06-02 | 3.001 | 1,051,690 | +9,829 | 0.07% | 3,156,501 |
| 2015-06-03 | 2015-06-01 | 2.981 | 1,041,861 | -9,829 | 0.07% | 3,105,801 |
| 2015-06-02 | 2015-05-29 | 2.930 | 1,051,690 | -88,459 | 0.07% | 3,081,601 |
| 2015-06-01 | 2015-05-28 | 2.828 | 1,140,149 | -304,695 | 0.08% | 3,224,799 |
| 2015-05-29 | 2015-05-27 | 2.839 | 1,444,844 | +9,828 | 0.10% | 4,101,299 |
| 2015-05-28 | 2015-05-26 | 2.839 | 1,435,016 | +186,749 | 0.10% | 4,073,401 |
| 2015-05-27 | 2015-05-22 | 2.737 | 1,248,267 | -29,487 | 0.09% | 3,416,300 |
| 2015-05-26 | 2015-05-21 | 2.462 | 1,277,754 | -88,459 | 0.09% | 3,146,001 |
| 2015-05-21 | 2015-05-19 | 2.320 | 1,366,213 | -98,289 | 0.09% | 3,169,199 |
| 2015-05-19 | 2015-05-15 | 2.360 | 1,464,502 | -147,433 | 0.10% | 3,456,799 |
| 2015-05-14 | 2015-05-12 | 2.371 | 1,611,935 | -78,631 | 0.11% | 3,821,199 |
| 2015-05-13 | 2015-05-11 | 2.325 | 1,690,566 | -9,829 | 0.12% | 3,930,218 |
| 2015-05-12 | 2015-05-08 | 2.508 | 1,700,395 | +190,068 | 0.12% | 4,265,153 |
| 2015-05-11 | 2015-05-07 | 2.549 | 1,510,327 | +9,807 | 0.10% | 3,849,999 |
| 2015-05-07 | 2015-05-05 | 2.549 | 1,500,520 | +19,615 | 0.10% | 3,825,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 1,480,905 | +19,614 | 0.10% | 3,941,099 |
| 2015-05-05 | 2015-04-30 | 2.427 | 1,461,291 | -215,761 | 0.10% | 3,546,201 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,677,052 | +98,074 | 0.12% | 3,591,001 |
| 2015-04-29 | 2015-04-27 | 2.060 | 1,578,978 | +9,807 | 0.12% | 3,252,199 |
| 2015-04-28 | 2015-04-24 | 2.151 | 1,569,171 | -39,229 | 0.12% | 3,376,000 |
| 2015-04-27 | 2015-04-23 | 2.182 | 1,608,400 | +58,844 | 0.12% | 3,509,599 |
| 2015-04-24 | 2015-04-22 | 2.131 | 1,549,556 | +29,421 | 0.12% | 3,302,199 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,520,135 | +49,037 | 0.12% | 3,162,001 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,471,098 | -9,807 | 0.11% | 3,000,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 1,480,905 | +9,807 | 0.11% | 3,155,899 |
| 2015-04-20 | 2015-04-16 | 2.141 | 1,471,098 | +19,615 | 0.11% | 3,150,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 1,451,483 | -78,459 | 0.11% | 3,137,599 |
| 2015-04-14 | 2015-04-10 | 2.039 | 1,529,942 | -49,036 | 0.12% | 3,120,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,578,978 | -88,266 | 0.12% | 3,058,999 |
| 2015-03-31 | 2015-03-27 | 1.499 | 1,667,244 | -39,230 | 0.13% | 2,499,000 |
| 2015-03-13 | 2015-03-11 | 1.652 | 1,706,474 | +9,808 | 0.13% | 2,818,801 |
| 2015-03-04 | 2015-03-02 | 1.672 | 1,696,666 | +68,651 | 0.13% | 2,837,200 |
| 2015-02-11 | 2015-02-09 | 1.713 | 1,628,015 | +9,807 | 0.13% | 2,788,800 |
| 2015-01-30 | 2015-01-28 | 1.825 | 1,618,208 | +19,615 | 0.13% | 2,953,501 |
| 2015-01-22 | 2015-01-20 | 1.825 | 1,598,593 | -9,807 | 0.12% | 2,917,700 |
| 2015-01-07 | 2015-01-05 | 1.764 | 1,608,400 | -58,844 | 0.12% | 2,837,199 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,667,244 | +29,422 | 0.13% | 3,382,999 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,637,822 | +9,807 | 0.13% | 2,755,499 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,628,015 | -137,303 | 0.13% | 2,058,400 |
| 2014-12-29 | 2014-12-22 | 1.611 | 1,765,318 | +39,230 | 0.14% | 2,844,001 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,726,088 | +49,036 | 0.13% | 3,168,000 |
| 2014-12-19 | 2014-12-17 | 2.080 | 1,677,052 | +19,615 | 0.13% | 3,488,401 |
| 2014-12-18 | 2014-12-16 | 2.141 | 1,657,437 | +107,881 | 0.13% | 3,549,000 |
| 2014-12-16 | 2014-12-12 | 2.284 | 1,549,556 | +9,807 | 0.12% | 3,539,199 |
| 2014-12-15 | 2014-12-11 | 2.131 | 1,539,749 | -264,798 | 0.12% | 3,281,300 |
| 2014-12-10 | 2014-12-08 | 2.396 | 1,804,547 | -196,146 | 0.14% | 4,324,001 |
| 2014-12-09 | 2014-12-05 | 2.376 | 2,000,693 | -147,110 | 0.15% | 4,753,200 |
| 2014-12-04 | 2014-12-02 | 2.712 | 2,147,803 | -39,229 | 0.17% | 5,825,400 |
| 2014-12-03 | 2014-12-01 | 2.722 | 2,187,032 | -19,615 | 0.17% | 5,954,099 |
| 2014-11-25 | 2014-11-21 | 2.967 | 2,206,647 | +19,615 | 0.17% | 6,547,500 |
| 2014-11-24 | 2014-11-20 | 2.998 | 2,187,032 | -19,615 | 0.17% | 6,556,199 |
| 2014-11-21 | 2014-11-19 | 3.039 | 2,206,647 | -9,807 | 0.17% | 6,705,000 |
| 2014-11-20 | 2014-11-18 | 3.018 | 2,216,454 | -9,808 | 0.17% | 6,689,599 |
| 2014-11-19 | 2014-11-17 | 3.120 | 2,226,262 | -39,229 | 0.17% | 6,946,201 |
| 2014-11-18 | 2014-11-14 | 2.957 | 2,265,491 | +9,808 | 0.18% | 6,699,001 |
| 2014-11-17 | 2014-11-13 | 2.641 | 2,255,683 | -196,147 | 0.17% | 5,956,999 |
| 2014-11-14 | 2014-11-12 | 2.875 | 2,451,830 | -19,615 | 0.19% | 7,050,000 |
| 2014-11-11 | 2014-11-07 | 2.896 | 2,471,445 | +39,230 | 0.19% | 7,156,801 |
| 2014-11-06 | 2014-11-04 | 2.845 | 2,432,215 | +137,302 | 0.19% | 6,919,199 |
| 2014-11-03 | 2014-10-30 | 2.457 | 2,294,913 | +9,808 | 0.18% | 5,639,401 |
| 2014-10-31 | 2014-10-29 | 2.610 | 2,285,105 | -19,615 | 0.18% | 5,964,799 |
| 2014-10-30 | 2014-10-28 | 2.641 | 2,304,720 | +68,651 | 0.18% | 6,086,500 |
| 2014-10-29 | 2014-10-27 | 2.845 | 2,236,069 | +49,037 | 0.17% | 6,361,200 |
| 2014-10-27 | 2014-10-23 | 2.957 | 2,187,032 | +39,229 | 0.17% | 6,466,999 |
| 2014-10-23 | 2014-10-21 | 3.202 | 2,147,803 | +9,807 | 0.17% | 6,876,600 |
| 2014-10-15 | 2014-10-13 | 3.344 | 2,137,996 | +9,808 | 0.17% | 7,150,401 |
| 2014-10-14 | 2014-10-10 | 3.314 | 2,128,188 | +29,422 | 0.16% | 7,052,499 |
| 2014-10-13 | 2014-10-09 | 3.548 | 2,098,766 | -78,459 | 0.16% | 7,447,199 |
| 2014-10-10 | 2014-10-08 | 3.701 | 2,177,225 | +58,844 | 0.17% | 8,058,600 |
| 2014-10-09 | 2014-10-07 | 3.559 | 2,118,381 | -9,807 | 0.16% | 7,538,400 |
| 2014-10-08 | 2014-10-06 | 3.395 | 2,128,188 | +1,363,217 | 0.16% | 7,226,099 |
| 2014-10-03 | 2014-09-29 | 3.314 | 764,971 | -49,037 | 0.06% | 2,535,000 |
| 2014-09-30 | 2014-09-26 | 3.426 | 814,008 | +58,844 | 0.06% | 2,788,802 |
| 2014-09-29 | 2014-09-25 | 3.028 | 755,164 | -176,531 | 0.06% | 2,286,901 |
| 2014-09-26 | 2014-09-24 | 2.916 | 931,695 | +294,219 | 0.07% | 2,716,999 |
| 2014-09-25 | 2014-09-23 | 2.988 | 637,476 | +19,615 | 0.05% | 1,904,501 |
| 2014-09-18 | 2014-09-16 | 2.549 | 617,861 | -9,807 | 0.05% | 1,575,000 |
| 2014-09-17 | 2014-09-15 | 2.692 | 627,668 | +205,953 | 0.05% | 1,689,599 |
| 2014-09-16 | 2014-09-12 | 2.804 | 421,715 | +58,844 | 0.03% | 1,182,501 |
| 2014-09-15 | 2014-09-11 | 2.753 | 362,871 | -39,229 | 0.03% | 999,000 |
| 2014-09-12 | 2014-09-10 | 2.539 | 402,100 | +9,807 | 0.03% | 1,020,900 |
| 2014-09-11 | 2014-09-08 | 2.549 | 392,293 | +264,798 | 0.03% | 1,000,001 |
| 2014-09-05 | 2014-09-03 | 2.304 | 127,495 | -19,615 | 0.01% | 293,800 |
| 2014-09-03 | 2014-09-01 | 2.304 | 147,110 | +9,808 | 0.01% | 339,000 |
| 2014-08-22 | 2014-08-20 | 2.468 | 137,302 | -29,422 | 0.01% | 338,799 |
| 2014-08-21 | 2014-08-19 | 2.447 | 166,724 | -78,459 | 0.01% | 407,999 |
| 2014-08-20 | 2014-08-18 | 2.753 | 245,183 | -254,990 | 0.02% | 675,000 |
| 2014-08-19 | 2014-08-15 | 2.335 | 500,173 | -156,917 | 0.04% | 1,167,899 |
| 2014-08-14 | 2014-08-12 | 2.243 | 657,090 | -19,615 | 0.05% | 1,473,999 |
| 2014-08-13 | 2014-08-11 | 2.223 | 676,705 | +215,761 | 0.05% | 1,504,200 |
| 2014-08-12 | 2014-08-08 | 2.019 | 460,944 | -29,422 | 0.04% | 930,600 |
| 2014-08-11 | 2014-08-07 | 2.060 | 490,366 | -29,422 | 0.04% | 1,010,000 |
| 2014-08-07 | 2014-08-05 | 1.968 | 519,788 | -88,266 | 0.04% | 1,022,900 |
| 2014-08-06 | 2014-08-04 | 1.876 | 608,054 | -88,266 | 0.05% | 1,140,800 |
| 2014-08-05 | 2014-08-01 | 1.774 | 696,320 | -274,605 | 0.05% | 1,235,401 |
| 2014-08-01 | 2014-07-30 | 1.774 | 970,925 | -421,714 | 0.08% | 1,722,601 |
| 2014-07-29 | 2014-07-25 | 1.886 | 1,392,639 | +127,495 | 0.11% | 2,626,999 |
| 2014-07-24 | 2014-07-22 | 1.754 | 1,265,144 | -88,266 | 0.10% | 2,218,800 |
| 2014-07-23 | 2014-07-21 | 1.988 | 1,353,410 | +58,844 | 0.10% | 2,691,000 |
| 2014-07-21 | 2014-07-17 | 2.121 | 1,294,566 | +117,688 | 0.10% | 2,745,600 |
| 2014-07-18 | 2014-07-16 | 2.172 | 1,176,878 | +49,036 | 0.09% | 2,555,999 |
| 2014-07-16 | 2014-07-14 | 2.202 | 1,127,842 | +19,615 | 0.09% | 2,484,001 |
| 2014-07-15 | 2014-07-11 | 2.192 | 1,108,227 | +88,266 | 0.09% | 2,429,500 |
| 2014-07-14 | 2014-07-10 | 2.253 | 1,019,961 | +29,422 | 0.08% | 2,298,399 |
| 2014-07-11 | 2014-07-09 | 2.039 | 990,539 | +19,614 | 0.08% | 2,019,999 |
| 2014-07-10 | 2014-07-08 | 2.049 | 970,925 | +19,615 | 0.08% | 1,989,901 |
| 2014-07-08 | 2014-07-04 | 2.009 | 951,310 | +29,422 | 0.07% | 1,910,900 |
| 2014-07-07 | 2014-07-03 | 1.968 | 921,888 | -58,844 | 0.07% | 1,814,200 |
| 2014-07-04 | 2014-07-02 | 2.009 | 980,732 | -284,412 | 0.08% | 1,970,000 |
| 2014-07-02 | 2014-06-27 | 1.825 | 1,265,144 | +29,422 | 0.10% | 2,309,100 |
| 2014-06-30 | 2014-06-26 | 1.846 | 1,235,722 | +58,844 | 0.10% | 2,280,600 |
| 2014-06-27 | 2014-06-25 | 1.642 | 1,176,878 | -49,037 | 0.09% | 1,931,999 |
| 2014-06-26 | 2014-06-24 | 1.519 | 1,225,915 | -29,422 | 0.09% | 1,862,500 |
| 2014-06-24 | 2014-06-20 | 1.468 | 1,255,337 | +9,807 | 0.10% | 1,843,200 |
| 2014-06-23 | 2014-06-19 | 1.448 | 1,245,530 | -68,651 | 0.10% | 1,803,401 |
| 2014-06-20 | 2014-06-18 | 1.407 | 1,314,181 | +68,651 | 0.10% | 1,849,200 |
| 2014-06-19 | 2014-06-17 | 1.468 | 1,245,530 | -480,558 | 0.10% | 1,828,801 |
| 2014-06-18 | 2014-06-16 | 1.580 | 1,726,088 | -68,651 | 0.13% | 2,728,000 |
| 2014-06-17 | 2014-06-13 | 1.621 | 1,794,739 | +39,229 | 0.14% | 2,909,699 |
| 2014-06-13 | 2014-06-11 | 1.672 | 1,755,510 | +117,688 | 0.14% | 2,935,600 |
| 2014-06-12 | 2014-06-10 | 1.621 | 1,637,822 | +509,980 | 0.13% | 2,655,299 |
| 2014-06-11 | 2014-06-09 | 1.489 | 1,127,842 | +19,615 | 0.09% | 1,679,000 |
| 2014-06-10 | 2014-06-06 | 1.438 | 1,108,227 | -9,807 | 0.09% | 1,593,300 |
| 2014-06-05 | 2014-06-03 | 1.478 | 1,118,034 | -39,230 | 0.09% | 1,652,999 |
| 2014-06-04 | 2014-05-30 | 1.417 | 1,157,264 | -49,036 | 0.09% | 1,640,200 |
| 2014-06-03 | 2014-05-29 | 1.428 | 1,206,300 | +39,229 | 0.09% | 1,722,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 1,167,071 | +19,615 | 0.09% | 1,654,100 |
| 2014-05-29 | 2014-05-27 | 1.336 | 1,147,456 | +284,412 | 0.09% | 1,532,699 |
| 2014-05-28 | 2014-05-26 | 1.366 | 863,044 | -19,615 | 0.07% | 1,179,200 |
| 2014-05-26 | 2014-05-22 | 1.050 | 882,659 | +49,037 | 0.07% | 927,000 |
| 2014-05-22 | 2014-05-20 | 1.020 | 833,622 | +39,229 | 0.06% | 850,000 |
| 2014-05-21 | 2014-05-19 | 1.030 | 794,393 | -127,495 | 0.06% | 818,100 |
| 2014-05-20 | 2014-05-16 | 1.020 | 921,888 | +49,037 | 0.07% | 940,000 |
| 2014-05-15 | 2014-05-13 | 1.030 | 872,851 | +117,687 | 0.07% | 898,900 |
| 2014-05-14 | 2014-05-12 | 1.040 | 755,164 | +78,459 | 0.06% | 785,400 |
| 2014-05-12 | 2014-05-08 | 0.958 | 676,705 | +98,073 | 0.05% | 648,600 |
| 2014-05-07 | 2014-05-02 | 0.974 | 578,632 | +9,434 | 0.04% | 563,792 |
| 2014-04-23 | 2014-04-17 | 1.005 | 569,198 | +115,769 | 0.04% | 572,300 |
| 2014-04-07 | 2014-04-03 | 1.192 | 453,429 | +96,475 | 0.04% | 540,500 |
| 2014-04-04 | 2014-04-02 | 1.213 | 356,954 | -77,180 | 0.03% | 432,899 |
| 2014-04-03 | 2014-04-01 | 1.192 | 434,134 | -96,474 | 0.03% | 517,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 530,608 | +144,711 | 0.04% | 643,500 |
| 2014-03-31 | 2014-03-27 | 1.078 | 385,897 | -9,647 | 0.03% | 416,000 |
| 2014-03-28 | 2014-03-26 | 1.192 | 395,544 | -28,942 | 0.03% | 471,500 |
| 2014-03-27 | 2014-03-25 | 1.233 | 424,486 | +48,237 | 0.03% | 523,600 |
| 2014-03-26 | 2014-03-24 | 1.285 | 376,249 | -48,237 | 0.03% | 483,600 |
| 2014-03-25 | 2014-03-21 | 1.358 | 424,486 | -28,943 | 0.03% | 576,399 |
| 2014-03-24 | 2014-03-20 | 1.316 | 453,429 | -405,191 | 0.04% | 596,900 |
| 2014-03-21 | 2014-03-19 | 1.327 | 858,620 | +328,012 | 0.07% | 1,139,200 |
| 2014-03-20 | 2014-03-18 | 1.296 | 530,608 | -77,179 | 0.04% | 687,500 |
| 2014-03-19 | 2014-03-17 | 1.410 | 607,787 | +154,358 | 0.05% | 856,800 |
| 2014-03-18 | 2014-03-14 | 1.337 | 453,429 | -9,647 | 0.04% | 606,301 |
| 2014-03-17 | 2014-03-13 | 1.202 | 463,076 | +9,647 | 0.04% | 556,800 |
| 2014-03-14 | 2014-03-12 | 1.171 | 453,429 | +38,590 | 0.04% | 531,100 |
| 2014-03-13 | 2014-03-11 | 1.130 | 414,839 | -289,422 | 0.03% | 468,700 |
| 2014-03-12 | 2014-03-10 | 1.099 | 704,261 | -212,244 | 0.06% | 773,799 |
| 2014-03-11 | 2014-03-07 | 1.026 | 916,505 | +482,371 | 0.07% | 940,500 |
| 2014-03-10 | 2014-03-06 | 1.047 | 434,134 | +299,070 | 0.03% | 454,500 |
| 2014-03-07 | 2014-03-05 | 1.026 | 135,064 | -106,121 | 0.01% | 138,600 |
| 2014-03-05 | 2014-03-03 | 0.860 | 241,185 | -77,180 | 0.02% | 207,500 |
| 2014-03-04 | 2014-02-28 | 0.809 | 318,365 | +28,942 | 0.03% | 257,400 |
| 2014-02-27 | 2014-02-25 | 0.809 | 289,423 | -289,422 | 0.02% | 234,000 |
| 2014-02-26 | 2014-02-24 | 0.819 | 578,845 | +289,422 | 0.05% | 474,000 |
| 2014-02-24 | 2014-02-20 | 0.840 | 289,423 | -627,082 | 0.02% | 243,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 916,505 | +492,019 | 0.07% | 807,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 424,486 | -1,051,569 | 0.03% | 378,400 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,476,055 | +289,423 | 0.12% | 1,224,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,186,632 | +1,080,510 | 0.09% | 922,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 106,122 | -231,538 | 0.01% | 83,600 |
| 2014-02-14 | 2014-02-12 | 0.819 | 337,660 | +318,365 | 0.03% | 276,500 |
| 2014-02-12 | 2014-02-10 | 0.539 | 19,295 | -9,647 | 0.00% | 10,400 |
| 2014-02-11 | 2014-02-07 | 0.612 | 28,942 | 0.00% | 17,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy