History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 5,260,000 | +0 | 0.35% | 178,840 |
| 2025-10-13 | 2025-10-09 | 0.040 | 5,260,000 | +0 | 0.35% | 210,400 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,260,000 | +0 | 0.35% | 210,400 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,260,000 | +0 | 0.35% | 210,400 |
| 2025-10-08 | 2025-10-03 | 0.037 | 5,260,000 | +0 | 0.35% | 194,620 |
| 2025-10-06 | 2025-10-02 | 0.033 | 5,260,000 | +0 | 0.35% | 173,580 |
| 2025-10-03 | 2025-09-30 | 0.035 | 5,260,000 | +0 | 0.35% | 184,100 |
| 2025-10-02 | 2025-09-29 | 0.033 | 5,260,000 | +0 | 0.35% | 173,580 |
| 2025-09-30 | 2025-09-26 | 0.033 | 5,260,000 | +0 | 0.35% | 173,580 |
| 2025-09-29 | 2025-09-25 | 0.036 | 5,260,000 | +0 | 0.35% | 189,360 |
| 2025-09-26 | 2025-09-24 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-25 | 2025-09-23 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-24 | 2025-09-22 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-23 | 2025-09-19 | 0.028 | 5,260,000 | +0 | 0.35% | 147,280 |
| 2025-09-22 | 2025-09-18 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-19 | 2025-09-17 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-18 | 2025-09-16 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-17 | 2025-09-15 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-16 | 2025-09-12 | 0.030 | 5,260,000 | +0 | 0.35% | 157,800 |
| 2025-09-15 | 2025-09-11 | 0.033 | 5,260,000 | +0 | 0.35% | 173,580 |
| 2025-09-12 | 2025-09-10 | 0.031 | 5,260,000 | +0 | 0.35% | 163,060 |
| 2025-09-11 | 2025-09-09 | 0.031 | 5,260,000 | +0 | 0.35% | 163,060 |
| 2025-09-10 | 2025-09-08 | 0.032 | 5,260,000 | +0 | 0.35% | 168,320 |
| 2025-09-09 | 2025-09-05 | 0.032 | 5,260,000 | +0 | 0.35% | 168,320 |
| 2025-09-08 | 2025-09-04 | 0.031 | 5,260,000 | +0 | 0.35% | 163,060 |
| 2025-09-05 | 2025-09-03 | 0.031 | 5,260,000 | +0 | 0.35% | 163,060 |
| 2025-09-04 | 2025-09-02 | 0.033 | 5,260,000 | +0 | 0.35% | 173,580 |
| 2025-09-03 | 2025-09-01 | 0.032 | 5,260,000 | +0 | 0.35% | 168,320 |
| 2025-09-02 | 2025-08-29 | 0.042 | 5,260,000 | +0 | 0.35% | 220,920 |
| 2025-09-01 | 2025-08-28 | 0.042 | 5,260,000 | +0 | 0.35% | 220,920 |
| 2025-08-29 | 2025-08-27 | 0.042 | 5,260,000 | +0 | 0.35% | 220,920 |
| 2025-08-28 | 2025-08-26 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-27 | 2025-08-25 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-26 | 2025-08-22 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-25 | 2025-08-21 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-22 | 2025-08-20 | 0.044 | 5,260,000 | +0 | 0.35% | 231,440 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,260,000 | +0 | 0.35% | 210,400 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,260,000 | +0 | 0.35% | 205,140 |
| 2025-08-19 | 2025-08-15 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-18 | 2025-08-14 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-15 | 2025-08-13 | 0.043 | 5,260,000 | +0 | 0.35% | 226,180 |
| 2025-08-14 | 2025-08-12 | 0.044 | 5,260,000 | +0 | 0.35% | 231,440 |
| 2025-08-13 | 2025-08-11 | 0.044 | 5,260,000 | +0 | 0.35% | 231,440 |
| 2025-08-12 | 2025-08-08 | 0.045 | 5,260,000 | +0 | 0.35% | 236,700 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,260,000 | +0 | 0.35% | 210,400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 5,260,000 | -10,000 | 0.35% | 210,400 |
| 2024-12-02 | 2024-11-28 | 0.031 | 5,270,000 | +40,000 | 0.36% | 163,370 |
| 2024-10-08 | 2024-10-04 | 0.058 | 5,230,000 | -60,000 | 0.35% | 303,340 |
| 2024-10-07 | 2024-10-03 | 0.043 | 5,290,000 | +130,000 | 0.36% | 227,470 |
| 2024-10-04 | 2024-10-02 | 0.041 | 5,160,000 | -20,000 | 0.35% | 211,560 |
| 2024-10-02 | 2024-09-27 | 0.031 | 5,180,000 | +20,000 | 0.35% | 160,580 |
| 2024-04-18 | 2024-04-16 | 0.060 | 5,160,000 | +10,000 | 0.35% | 309,600 |
| 2023-09-26 | 2023-09-22 | 0.055 | 5,150,000 | +20,000 | 0.35% | 283,250 |
| 2022-09-27 | 2022-09-23 | 0.157 | 5,130,000 | -40,000 | 0.35% | 805,410 |
| 2022-08-09 | 2022-08-05 | 0.158 | 5,170,000 | -20,000 | 0.35% | 816,860 |
| 2022-01-27 | 2022-01-25 | 0.275 | 5,190,000 | -40,000 | 0.35% | 1,427,250 |
| 2021-12-30 | 2021-12-28 | 0.260 | 5,230,000 | -50,000 | 0.35% | 1,359,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 5,280,000 | -10,000 | 0.36% | 1,214,400 |
| 2021-08-11 | 2021-08-09 | 0.295 | 5,290,000 | -200,000 | 0.36% | 1,560,550 |
| 2021-08-10 | 2021-08-06 | 0.255 | 5,490,000 | -50,000 | 0.37% | 1,399,950 |
| 2021-08-09 | 2021-08-05 | 0.249 | 5,540,000 | +50,000 | 0.37% | 1,379,460 |
| 2021-05-03 | 2021-04-29 | 0.330 | 5,490,000 | -50,000 | 0.37% | 1,811,700 |
| 2021-04-27 | 2021-04-23 | 0.375 | 5,540,000 | +10,000 | 0.37% | 2,077,500 |
| 2021-04-01 | 2021-03-30 | 0.480 | 5,530,000 | -150,000 | 0.37% | 2,654,400 |
| 2021-03-17 | 2021-03-15 | 0.510 | 5,680,000 | +40,000 | 0.38% | 2,896,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 5,640,000 | +30,000 | 0.38% | 3,609,600 |
| 2021-02-17 | 2021-02-11 | 0.640 | 5,610,000 | +2,500,000 | 0.38% | 3,590,400 |
| 2021-01-08 | 2021-01-06 | 0.450 | 3,110,000 | -20,000 | 0.21% | 1,399,500 |
| 2020-12-22 | 2020-12-18 | 0.230 | 3,130,000 | -100,000 | 0.21% | 719,900 |
| 2019-06-19 | 2019-06-17 | 0.200 | 3,230,000 | -170,000 | 0.22% | 646,000 |
| 2019-03-14 | 2019-03-12 | 0.335 | 3,400,000 | -100,000 | 0.23% | 1,139,000 |
| 2018-06-05 | 2018-06-01 | 0.315 | 3,500,000 | -140,000 | 0.24% | 1,102,500 |
| 2018-03-05 | 2018-03-01 | 0.320 | 3,640,000 | -50,000 | 0.25% | 1,164,800 |
| 2017-11-14 | 2017-11-10 | 0.460 | 3,690,000 | -100,000 | 0.25% | 1,697,400 |
| 2017-10-27 | 2017-10-25 | 0.485 | 3,790,000 | -40,000 | 0.26% | 1,838,150 |
| 2017-10-16 | 2017-10-12 | 0.500 | 3,830,000 | -100,000 | 0.26% | 1,915,000 |
| 2017-09-12 | 2017-09-08 | 0.500 | 3,930,000 | +200,000 | 0.26% | 1,965,000 |
| 2017-08-17 | 2017-08-15 | 0.420 | 3,730,000 | -10,000 | 0.25% | 1,566,600 |
| 2017-08-15 | 2017-08-11 | 0.420 | 3,740,000 | -10,000 | 0.25% | 1,570,800 |
| 2017-08-01 | 2017-07-28 | 0.430 | 3,750,000 | +20,000 | 0.25% | 1,612,500 |
| 2017-07-18 | 2017-07-14 | 0.470 | 3,730,000 | -20,000 | 0.25% | 1,753,100 |
| 2017-07-13 | 2017-07-11 | 0.510 | 3,750,000 | +20,000 | 0.25% | 1,912,500 |
| 2017-07-12 | 2017-07-10 | 0.510 | 3,730,000 | -10,000 | 0.25% | 1,902,300 |
| 2017-07-07 | 2017-07-05 | 0.520 | 3,740,000 | -40,000 | 0.25% | 1,944,800 |
| 2017-07-04 | 2017-06-30 | 0.560 | 3,780,000 | -130,000 | 0.25% | 2,116,800 |
| 2017-06-30 | 2017-06-28 | 0.510 | 3,910,000 | -60,000 | 0.26% | 1,994,100 |
| 2017-06-29 | 2017-06-27 | 0.530 | 3,970,000 | -240,000 | 0.27% | 2,104,100 |
| 2017-06-15 | 2017-06-13 | 0.700 | 4,210,000 | -60,000 | 0.28% | 2,947,000 |
| 2017-05-22 | 2017-05-18 | 0.750 | 4,270,000 | -80,000 | 0.29% | 3,202,500 |
| 2017-05-11 | 2017-05-09 | 0.800 | 4,350,000 | +55,769 | 0.29% | 3,481,130 |
| 2017-05-04 | 2017-04-28 | 0.821 | 4,294,231 | -49,359 | 0.29% | 3,523,500 |
| 2017-04-25 | 2017-04-21 | 0.861 | 4,343,590 | +19,744 | 0.30% | 3,740,000 |
| 2017-04-20 | 2017-04-18 | 0.770 | 4,323,846 | -78,975 | 0.30% | 3,328,800 |
| 2017-04-19 | 2017-04-13 | 0.821 | 4,402,821 | +19,744 | 0.30% | 3,612,600 |
| 2017-03-29 | 2017-03-27 | 0.800 | 4,383,077 | -49,359 | 0.30% | 3,507,600 |
| 2017-03-27 | 2017-03-23 | 0.841 | 4,432,436 | -19,743 | 0.30% | 3,726,700 |
| 2017-03-24 | 2017-03-22 | 0.851 | 4,452,179 | +29,615 | 0.30% | 3,788,400 |
| 2017-03-23 | 2017-03-21 | 0.902 | 4,422,564 | +29,615 | 0.30% | 3,987,200 |
| 2017-03-10 | 2017-03-08 | 1.003 | 4,392,949 | -19,743 | 0.30% | 4,405,500 |
| 2017-03-09 | 2017-03-07 | 1.013 | 4,412,692 | +9,871 | 0.30% | 4,470,000 |
| 2017-03-06 | 2017-03-02 | 1.064 | 4,402,821 | -9,871 | 0.30% | 4,683,001 |
| 2017-03-03 | 2017-03-01 | 1.023 | 4,412,692 | -29,616 | 0.30% | 4,514,700 |
| 2017-03-01 | 2017-02-27 | 0.993 | 4,442,308 | +29,616 | 0.30% | 4,410,000 |
| 2017-02-28 | 2017-02-24 | 1.033 | 4,412,692 | +19,743 | 0.30% | 4,559,400 |
| 2017-02-24 | 2017-02-22 | 1.064 | 4,392,949 | -29,615 | 0.30% | 4,672,500 |
| 2017-02-23 | 2017-02-21 | 1.074 | 4,422,564 | +98,718 | 0.30% | 4,748,800 |
| 2017-02-20 | 2017-02-16 | 1.155 | 4,323,846 | +78,974 | 0.30% | 4,993,200 |
| 2017-02-17 | 2017-02-15 | 1.033 | 4,244,872 | -29,615 | 0.29% | 4,386,000 |
| 2017-02-15 | 2017-02-13 | 1.003 | 4,274,487 | +19,743 | 0.29% | 4,286,700 |
| 2017-02-13 | 2017-02-09 | 0.952 | 4,254,744 | -19,743 | 0.29% | 4,051,400 |
| 2017-02-10 | 2017-02-08 | 1.003 | 4,274,487 | +39,487 | 0.29% | 4,286,700 |
| 2017-02-09 | 2017-02-07 | 1.033 | 4,235,000 | +19,744 | 0.29% | 4,375,800 |
| 2017-02-08 | 2017-02-06 | 1.094 | 4,215,256 | -29,616 | 0.29% | 4,611,600 |
| 2017-02-07 | 2017-02-03 | 1.104 | 4,244,872 | -49,359 | 0.29% | 4,687,000 |
| 2017-02-06 | 2017-02-02 | 1.033 | 4,294,231 | -9,872 | 0.29% | 4,437,000 |
| 2016-12-19 | 2016-12-15 | 0.689 | 4,304,103 | +9,872 | 0.29% | 2,964,800 |
| 2016-12-16 | 2016-12-14 | 0.689 | 4,294,231 | -29,615 | 0.29% | 2,958,000 |
| 2016-12-14 | 2016-12-12 | 0.699 | 4,323,846 | +29,615 | 0.30% | 3,022,200 |
| 2016-12-01 | 2016-11-29 | 0.780 | 4,294,231 | -59,231 | 0.29% | 3,349,500 |
| 2016-11-29 | 2016-11-25 | 0.770 | 4,353,462 | +9,872 | 0.30% | 3,351,600 |
| 2016-11-23 | 2016-11-21 | 0.790 | 4,343,590 | +9,872 | 0.30% | 3,432,000 |
| 2016-11-18 | 2016-11-16 | 0.790 | 4,333,718 | -49,359 | 0.30% | 3,424,200 |
| 2016-11-17 | 2016-11-15 | 0.790 | 4,383,077 | -49,359 | 0.30% | 3,463,200 |
| 2016-11-15 | 2016-11-11 | 0.831 | 4,432,436 | -29,615 | 0.30% | 3,681,800 |
| 2016-11-11 | 2016-11-09 | 0.831 | 4,462,051 | +19,743 | 0.30% | 3,706,400 |
| 2016-11-10 | 2016-11-08 | 0.871 | 4,442,308 | -29,615 | 0.30% | 3,870,000 |
| 2016-11-08 | 2016-11-04 | 0.800 | 4,471,923 | +9,872 | 0.31% | 3,578,700 |
| 2016-11-07 | 2016-11-03 | 0.810 | 4,462,051 | +19,743 | 0.30% | 3,616,000 |
| 2016-11-03 | 2016-11-01 | 0.810 | 4,442,308 | +9,872 | 0.30% | 3,600,000 |
| 2016-11-01 | 2016-10-28 | 0.821 | 4,432,436 | +19,744 | 0.30% | 3,636,900 |
| 2016-10-18 | 2016-10-14 | 0.891 | 4,412,692 | -39,487 | 0.30% | 3,933,600 |
| 2016-10-17 | 2016-10-13 | 0.912 | 4,452,179 | +59,230 | 0.30% | 4,059,000 |
| 2016-09-21 | 2016-09-19 | 0.962 | 4,392,949 | -19,743 | 0.30% | 4,227,500 |
| 2016-08-12 | 2016-08-10 | 1.003 | 4,412,692 | +19,743 | 0.30% | 4,425,300 |
| 2016-08-11 | 2016-08-09 | 1.023 | 4,392,949 | -671,282 | 0.30% | 4,494,500 |
| 2016-08-04 | 2016-08-01 | 0.993 | 5,064,231 | +29,616 | 0.35% | 5,027,400 |
| 2016-07-25 | 2016-07-21 | 1.003 | 5,034,615 | +59,230 | 0.34% | 5,049,000 |
| 2016-07-04 | 2016-06-29 | 0.993 | 4,975,385 | +29,616 | 0.34% | 4,939,200 |
| 2016-06-27 | 2016-06-23 | 1.013 | 4,945,769 | +9,872 | 0.34% | 5,010,000 |
| 2016-06-15 | 2016-06-13 | 1.023 | 4,935,897 | +19,743 | 0.34% | 5,050,000 |
| 2016-06-14 | 2016-06-10 | 1.064 | 4,916,154 | +39,487 | 0.34% | 5,229,000 |
| 2016-06-13 | 2016-06-08 | 1.114 | 4,876,667 | +19,744 | 0.33% | 5,434,000 |
| 2016-06-03 | 2016-06-01 | 1.104 | 4,856,923 | +39,487 | 0.33% | 5,362,800 |
| 2016-06-02 | 2016-05-31 | 1.145 | 4,817,436 | +39,487 | 0.33% | 5,514,400 |
| 2016-06-01 | 2016-05-30 | 1.145 | 4,777,949 | -19,743 | 0.33% | 5,469,200 |
| 2016-05-27 | 2016-05-25 | 1.064 | 4,797,692 | -19,744 | 0.33% | 5,103,000 |
| 2016-05-26 | 2016-05-24 | 1.074 | 4,817,436 | -148,077 | 0.33% | 5,172,800 |
| 2016-05-24 | 2016-05-20 | 1.094 | 4,965,513 | -49,359 | 0.34% | 5,432,400 |
| 2016-05-23 | 2016-05-19 | 1.074 | 5,014,872 | -118,461 | 0.34% | 5,384,800 |
| 2016-05-20 | 2016-05-18 | 1.084 | 5,133,333 | +19,743 | 0.35% | 5,564,000 |
| 2016-05-12 | 2016-05-10 | 1.216 | 5,113,590 | -59,231 | 0.35% | 6,216,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 5,172,821 | +59,231 | 0.35% | 6,052,315 |
| 2016-05-10 | 2016-05-06 | 1.078 | 5,113,590 | +22,233 | 0.35% | 5,514,778 |
| 2016-04-22 | 2016-04-20 | 1.150 | 5,091,357 | -9,829 | 0.35% | 5,853,400 |
| 2016-04-13 | 2016-04-11 | 1.180 | 5,101,186 | -697,850 | 0.35% | 6,020,400 |
| 2016-04-12 | 2016-04-08 | 1.241 | 5,799,036 | +540,588 | 0.40% | 7,198,000 |
| 2016-04-08 | 2016-04-06 | 1.139 | 5,258,448 | -491,443 | 0.36% | 5,992,000 |
| 2016-04-07 | 2016-04-05 | 1.007 | 5,749,891 | -255,551 | 0.39% | 5,791,500 |
| 2016-04-06 | 2016-04-01 | 1.058 | 6,005,442 | -157,262 | 0.41% | 6,354,400 |
| 2016-03-31 | 2016-03-29 | 1.221 | 6,162,704 | -19,658 | 0.42% | 7,524,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 6,182,362 | -530,759 | 0.42% | 6,919,000 |
| 2016-03-23 | 2016-03-21 | 0.814 | 6,713,121 | -88,460 | 0.46% | 5,464,000 |
| 2016-01-27 | 2016-01-25 | 0.794 | 6,801,581 | -167,091 | 0.47% | 5,397,600 |
| 2015-12-18 | 2015-12-16 | 1.089 | 6,968,672 | -68,802 | 0.48% | 7,586,300 |
| 2015-11-23 | 2015-11-19 | 1.190 | 7,037,474 | -19,658 | 0.48% | 8,377,200 |
| 2015-11-17 | 2015-11-13 | 1.262 | 7,057,132 | -9,828 | 0.48% | 8,903,201 |
| 2015-11-16 | 2015-11-12 | 1.272 | 7,066,960 | +88,459 | 0.48% | 8,987,499 |
| 2015-11-13 | 2015-11-11 | 1.180 | 6,978,501 | +49,145 | 0.48% | 8,236,001 |
| 2015-11-12 | 2015-11-10 | 1.160 | 6,929,356 | +9,829 | 0.48% | 8,037,000 |
| 2015-11-11 | 2015-11-09 | 1.078 | 6,919,527 | -1,641,422 | 0.47% | 7,462,400 |
| 2015-11-10 | 2015-11-06 | 1.180 | 8,560,949 | +98,288 | 0.59% | 10,103,600 |
| 2015-11-02 | 2015-10-29 | 1.384 | 8,462,661 | +58,974 | 0.58% | 11,709,601 |
| 2015-09-24 | 2015-09-22 | 1.312 | 8,403,687 | -49,145 | 0.58% | 11,029,500 |
| 2015-09-15 | 2015-09-11 | 1.302 | 8,452,832 | -78,631 | 0.58% | 11,008,000 |
| 2015-09-04 | 2015-09-01 | 1.241 | 8,531,463 | -29,486 | 0.59% | 10,589,600 |
| 2015-09-02 | 2015-08-31 | 1.231 | 8,560,949 | -167,091 | 0.59% | 10,539,100 |
| 2015-09-01 | 2015-08-28 | 1.302 | 8,728,040 | -265,380 | 0.60% | 11,366,400 |
| 2015-08-27 | 2015-08-25 | 1.221 | 8,993,420 | +19,658 | 0.62% | 10,980,000 |
| 2015-08-25 | 2015-08-21 | 1.363 | 8,973,762 | -19,658 | 0.62% | 12,234,200 |
| 2015-08-12 | 2015-08-10 | 1.699 | 8,993,420 | -49,144 | 0.62% | 15,280,500 |
| 2015-07-22 | 2015-07-20 | 1.801 | 9,042,564 | -98,289 | 0.62% | 16,284,000 |
| 2015-07-21 | 2015-07-17 | 1.780 | 9,140,853 | -39,315 | 0.63% | 16,275,000 |
| 2015-07-17 | 2015-07-15 | 1.770 | 9,180,168 | +9,829 | 0.63% | 16,251,599 |
| 2015-07-15 | 2015-07-13 | 1.740 | 9,170,339 | +9,828 | 0.63% | 15,954,299 |
| 2015-07-14 | 2015-07-10 | 1.740 | 9,160,511 | +953,401 | 0.63% | 15,937,201 |
| 2015-07-13 | 2015-07-09 | 1.618 | 8,207,110 | +29,487 | 0.56% | 13,276,500 |
| 2015-07-08 | 2015-07-06 | 1.750 | 8,177,623 | -137,604 | 0.56% | 14,310,400 |
| 2015-07-02 | 2015-06-29 | 2.116 | 8,315,227 | +39,315 | 0.57% | 17,596,799 |
| 2015-06-30 | 2015-06-26 | 2.279 | 8,275,912 | -9,829 | 0.57% | 18,860,800 |
| 2015-06-26 | 2015-06-24 | 2.391 | 8,285,741 | -49,144 | 0.57% | 19,810,500 |
| 2015-06-25 | 2015-06-23 | 2.371 | 8,334,885 | -137,604 | 0.57% | 19,758,400 |
| 2015-06-22 | 2015-06-18 | 2.482 | 8,472,489 | +19,657 | 0.58% | 21,032,799 |
| 2015-06-19 | 2015-06-17 | 2.482 | 8,452,832 | -393,155 | 0.58% | 20,984,001 |
| 2015-06-16 | 2015-06-12 | 2.564 | 8,845,987 | +570,075 | 0.61% | 22,680,001 |
| 2015-06-15 | 2015-06-11 | 2.605 | 8,275,912 | -9,829 | 0.57% | 21,555,200 |
| 2015-06-12 | 2015-06-10 | 2.554 | 8,285,741 | +117,947 | 0.57% | 21,159,301 |
| 2015-06-10 | 2015-06-08 | 2.849 | 8,167,794 | +49,144 | 0.56% | 23,267,999 |
| 2015-06-09 | 2015-06-05 | 2.788 | 8,118,650 | +9,829 | 0.56% | 22,632,400 |
| 2015-06-08 | 2015-06-04 | 2.950 | 8,108,821 | +49,144 | 0.56% | 23,925,000 |
| 2015-06-04 | 2015-06-02 | 3.001 | 8,059,677 | +68,802 | 0.55% | 24,190,001 |
| 2015-06-03 | 2015-06-01 | 2.981 | 7,990,875 | +147,434 | 0.55% | 23,820,901 |
| 2015-06-02 | 2015-05-29 | 2.930 | 7,843,441 | -58,974 | 0.54% | 22,982,399 |
| 2015-06-01 | 2015-05-28 | 2.828 | 7,902,415 | -245,722 | 0.54% | 22,351,201 |
| 2015-05-29 | 2015-05-27 | 2.839 | 8,148,137 | +108,118 | 0.56% | 23,129,101 |
| 2015-05-28 | 2015-05-26 | 2.839 | 8,040,019 | +550,417 | 0.55% | 22,822,200 |
| 2015-05-27 | 2015-05-22 | 2.737 | 7,489,602 | +746,994 | 0.51% | 20,497,800 |
| 2015-05-26 | 2015-05-21 | 2.462 | 6,742,608 | -9,828 | 0.46% | 16,601,201 |
| 2015-05-22 | 2015-05-20 | 2.371 | 6,752,436 | +98,288 | 0.46% | 16,007,099 |
| 2015-05-21 | 2015-05-19 | 2.320 | 6,654,148 | +776,481 | 0.46% | 15,435,601 |
| 2015-05-20 | 2015-05-18 | 2.228 | 5,877,667 | +58,974 | 0.40% | 13,096,201 |
| 2015-05-19 | 2015-05-15 | 2.360 | 5,818,693 | +68,802 | 0.40% | 13,734,399 |
| 2015-05-18 | 2015-05-14 | 2.350 | 5,749,891 | +19,657 | 0.39% | 13,513,499 |
| 2015-05-14 | 2015-05-12 | 2.371 | 5,730,234 | -19,657 | 0.39% | 13,583,901 |
| 2015-05-13 | 2015-05-11 | 2.325 | 5,749,891 | -196,578 | 0.39% | 13,367,314 |
| 2015-05-12 | 2015-05-08 | 2.508 | 5,946,469 | +42,463 | 0.41% | 14,915,710 |
| 2015-05-11 | 2015-05-07 | 2.549 | 5,904,006 | +19,614 | 0.41% | 15,049,999 |
| 2015-05-08 | 2015-05-06 | 2.651 | 5,884,392 | -29,422 | 0.40% | 15,600,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 5,913,814 | -9,807 | 0.41% | 15,075,001 |
| 2015-05-06 | 2015-05-04 | 2.661 | 5,923,621 | +274,605 | 0.41% | 15,764,400 |
| 2015-05-05 | 2015-04-30 | 2.427 | 5,649,016 | -9,807 | 0.39% | 13,708,800 |
| 2015-05-04 | 2015-04-29 | 2.141 | 5,658,823 | -9,808 | 0.39% | 12,116,999 |
| 2015-04-30 | 2015-04-28 | 2.141 | 5,668,631 | +19,615 | 0.39% | 12,138,001 |
| 2015-04-29 | 2015-04-27 | 2.060 | 5,649,016 | -58,844 | 0.44% | 11,635,200 |
| 2015-04-28 | 2015-04-24 | 2.151 | 5,707,860 | +98,073 | 0.44% | 12,280,200 |
| 2015-04-27 | 2015-04-23 | 2.182 | 5,609,787 | -294,219 | 0.43% | 12,240,801 |
| 2015-04-23 | 2015-04-21 | 2.080 | 5,904,006 | -78,459 | 0.46% | 12,280,799 |
| 2015-04-21 | 2015-04-17 | 2.131 | 5,982,465 | +9,807 | 0.46% | 12,749,000 |
| 2015-04-17 | 2015-04-15 | 2.141 | 5,972,658 | -19,614 | 0.46% | 12,789,001 |
| 2015-04-16 | 2015-04-14 | 2.162 | 5,992,272 | +88,266 | 0.46% | 12,953,200 |
| 2015-04-15 | 2015-04-13 | 2.223 | 5,904,006 | -9,808 | 0.46% | 13,123,599 |
| 2015-04-14 | 2015-04-10 | 2.039 | 5,913,814 | +166,725 | 0.46% | 12,060,001 |
| 2015-04-13 | 2015-04-09 | 1.937 | 5,747,089 | -1,784,932 | 0.44% | 11,134,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 7,532,021 | -1,392,640 | 0.58% | 11,212,799 |
| 2015-04-09 | 2015-04-02 | 1.448 | 8,924,661 | -39,229 | 0.69% | 12,922,000 |
| 2015-04-08 | 2015-04-01 | 1.478 | 8,963,890 | -88,266 | 0.69% | 13,253,000 |
| 2015-04-02 | 2015-03-31 | 1.458 | 9,052,156 | -9,807 | 0.70% | 13,198,900 |
| 2015-03-31 | 2015-03-27 | 1.499 | 9,061,963 | -382,486 | 0.70% | 13,582,800 |
| 2015-03-24 | 2015-03-20 | 1.550 | 9,444,449 | +29,422 | 0.73% | 14,637,601 |
| 2015-03-20 | 2015-03-18 | 1.631 | 9,415,027 | -127,495 | 0.73% | 15,360,000 |
| 2015-03-17 | 2015-03-13 | 1.611 | 9,542,522 | +196,147 | 0.74% | 15,373,400 |
| 2015-03-13 | 2015-03-11 | 1.652 | 9,346,375 | +49,036 | 0.72% | 15,438,599 |
| 2015-02-24 | 2015-02-18 | 1.642 | 9,297,339 | +284,412 | 0.72% | 15,262,800 |
| 2015-02-12 | 2015-02-10 | 1.652 | 9,012,927 | -1,029,768 | 0.70% | 14,887,801 |
| 2015-02-10 | 2015-02-06 | 1.733 | 10,042,695 | -98,073 | 0.78% | 17,408,000 |
| 2015-02-09 | 2015-02-05 | 1.733 | 10,140,768 | -98,074 | 0.78% | 17,577,999 |
| 2015-02-06 | 2015-02-04 | 1.733 | 10,238,842 | -137,302 | 0.79% | 17,748,001 |
| 2015-02-03 | 2015-01-30 | 1.937 | 10,376,144 | -147,110 | 0.80% | 20,102,000 |
| 2015-02-02 | 2015-01-29 | 1.937 | 10,523,254 | -147,110 | 0.81% | 20,387,000 |
| 2015-01-28 | 2015-01-26 | 1.774 | 10,670,364 | +78,459 | 0.82% | 18,931,201 |
| 2015-01-27 | 2015-01-23 | 1.846 | 10,591,905 | +166,724 | 0.82% | 19,548,000 |
| 2015-01-13 | 2015-01-09 | 1.825 | 10,425,181 | +9,808 | 0.81% | 19,027,701 |
| 2015-01-12 | 2015-01-08 | 1.805 | 10,415,373 | -49,037 | 0.80% | 18,797,399 |
| 2015-01-09 | 2015-01-07 | 1.703 | 10,464,410 | +49,037 | 0.81% | 17,818,900 |
| 2015-01-06 | 2015-01-02 | 1.805 | 10,415,373 | +9,807 | 0.80% | 18,797,399 |
| 2015-01-05 | 2014-12-31 | 2.029 | 10,405,566 | +235,376 | 0.80% | 21,113,900 |
| 2014-12-30 | 2014-12-24 | 1.264 | 10,170,190 | -9,808 | 0.79% | 12,858,800 |
| 2014-12-29 | 2014-12-22 | 1.611 | 10,179,998 | -19,614 | 0.79% | 16,400,401 |
| 2014-12-19 | 2014-12-17 | 2.080 | 10,199,612 | -19,615 | 0.79% | 21,215,999 |
| 2014-12-18 | 2014-12-16 | 2.141 | 10,219,227 | +333,449 | 0.79% | 21,882,000 |
| 2014-12-17 | 2014-12-15 | 2.223 | 9,885,778 | +235,376 | 0.76% | 21,974,400 |
| 2014-12-16 | 2014-12-12 | 2.284 | 9,650,402 | +235,375 | 0.75% | 22,041,599 |
| 2014-12-15 | 2014-12-11 | 2.131 | 9,415,027 | -9,807 | 0.73% | 20,064,001 |
| 2014-12-10 | 2014-12-08 | 2.396 | 9,424,834 | +19,615 | 0.73% | 22,583,500 |
| 2014-12-09 | 2014-12-05 | 2.376 | 9,405,219 | -98,074 | 0.73% | 22,344,699 |
| 2014-12-08 | 2014-12-04 | 2.559 | 9,503,293 | +98,074 | 0.73% | 24,321,901 |
| 2014-12-05 | 2014-12-03 | 2.631 | 9,405,219 | +372,678 | 0.73% | 24,742,199 |
| 2014-12-01 | 2014-11-27 | 2.804 | 9,032,541 | -9,808 | 0.70% | 25,327,499 |
| 2014-11-26 | 2014-11-24 | 2.835 | 9,042,349 | +78,459 | 0.70% | 25,631,601 |
| 2014-11-25 | 2014-11-21 | 2.967 | 8,963,890 | +9,807 | 0.69% | 26,597,400 |
| 2014-11-24 | 2014-11-20 | 2.998 | 8,954,083 | -294,219 | 0.69% | 26,842,201 |
| 2014-11-21 | 2014-11-19 | 3.039 | 9,248,302 | -559,017 | 0.71% | 28,101,399 |
| 2014-11-20 | 2014-11-18 | 3.018 | 9,807,319 | -804,201 | 0.76% | 29,599,999 |
| 2014-11-19 | 2014-11-17 | 3.120 | 10,611,520 | -196,146 | 0.82% | 33,109,201 |
| 2014-11-18 | 2014-11-14 | 2.957 | 10,807,666 | +9,807 | 0.83% | 31,958,000 |
| 2014-11-13 | 2014-11-11 | 2.865 | 10,797,859 | -98,073 | 0.83% | 30,938,101 |
| 2014-11-12 | 2014-11-10 | 2.947 | 10,895,932 | -19,615 | 0.84% | 32,107,900 |
| 2014-11-11 | 2014-11-07 | 2.896 | 10,915,547 | +1,716,281 | 0.84% | 31,609,201 |
| 2014-11-10 | 2014-11-06 | 2.855 | 9,199,266 | +1,951,657 | 0.71% | 26,264,001 |
| 2014-11-07 | 2014-11-05 | 2.845 | 7,247,609 | +127,495 | 0.56% | 20,618,100 |
| 2014-11-06 | 2014-11-04 | 2.845 | 7,120,114 | +196,146 | 0.55% | 20,255,400 |
| 2014-11-03 | 2014-10-30 | 2.457 | 6,923,968 | +9,808 | 0.53% | 17,014,601 |
| 2014-10-30 | 2014-10-28 | 2.641 | 6,914,160 | -1,255,337 | 0.53% | 18,259,499 |
| 2014-10-29 | 2014-10-27 | 2.845 | 8,169,497 | +147,110 | 0.63% | 23,240,700 |
| 2014-10-27 | 2014-10-23 | 2.957 | 8,022,387 | -549,210 | 0.62% | 23,721,999 |
| 2014-10-24 | 2014-10-22 | 3.161 | 8,571,597 | +9,807 | 0.66% | 27,093,999 |
| 2014-10-23 | 2014-10-21 | 3.202 | 8,561,790 | +78,459 | 0.66% | 27,412,200 |
| 2014-10-22 | 2014-10-20 | 3.151 | 8,483,331 | +49,036 | 0.66% | 26,728,499 |
| 2014-10-21 | 2014-10-17 | 3.151 | 8,434,295 | -49,036 | 0.65% | 26,574,001 |
| 2014-10-20 | 2014-10-16 | 3.151 | 8,483,331 | +58,844 | 0.66% | 26,728,499 |
| 2014-10-17 | 2014-10-15 | 3.253 | 8,424,487 | -49,037 | 0.65% | 27,402,099 |
| 2014-10-15 | 2014-10-13 | 3.344 | 8,473,524 | +68,651 | 0.65% | 28,339,200 |
| 2014-10-14 | 2014-10-10 | 3.314 | 8,404,873 | -19,614 | 0.65% | 27,852,501 |
| 2014-10-13 | 2014-10-09 | 3.548 | 8,424,487 | +39,229 | 0.65% | 29,893,198 |
| 2014-10-10 | 2014-10-08 | 3.701 | 8,385,258 | -147,110 | 0.65% | 31,036,499 |
| 2014-10-09 | 2014-10-07 | 3.559 | 8,532,368 | +29,422 | 0.66% | 30,363,000 |
| 2014-10-07 | 2014-10-03 | 3.242 | 8,502,946 | -19,615 | 0.66% | 27,570,600 |
| 2014-10-06 | 2014-09-30 | 3.202 | 8,522,561 | +539,403 | 0.66% | 27,286,601 |
| 2014-09-30 | 2014-09-26 | 3.426 | 7,983,158 | -254,990 | 0.62% | 27,350,400 |
| 2014-09-29 | 2014-09-25 | 3.028 | 8,238,148 | +764,971 | 0.64% | 24,947,999 |
| 2014-09-26 | 2014-09-24 | 2.916 | 7,473,177 | +39,229 | 0.58% | 21,793,199 |
| 2014-09-25 | 2014-09-23 | 2.988 | 7,433,948 | +2,422,408 | 0.57% | 22,209,400 |
| 2014-09-24 | 2014-09-22 | 2.753 | 5,011,540 | +1,745,703 | 0.39% | 13,796,999 |
| 2014-09-22 | 2014-09-18 | 2.671 | 3,265,837 | +19,614 | 0.25% | 8,724,599 |
| 2014-09-19 | 2014-09-17 | 2.661 | 3,246,223 | +78,459 | 0.25% | 8,639,101 |
| 2014-09-18 | 2014-09-16 | 2.549 | 3,167,764 | -9,808 | 0.24% | 8,075,000 |
| 2014-09-17 | 2014-09-15 | 2.692 | 3,177,572 | +88,266 | 0.25% | 8,553,601 |
| 2014-09-16 | 2014-09-12 | 2.804 | 3,089,306 | -29,422 | 0.24% | 8,662,501 |
| 2014-09-15 | 2014-09-11 | 2.753 | 3,118,728 | +19,615 | 0.24% | 8,586,001 |
| 2014-09-08 | 2014-09-04 | 2.274 | 3,099,113 | +9,807 | 0.24% | 7,046,800 |
| 2014-09-05 | 2014-09-03 | 2.304 | 3,089,306 | +19,615 | 0.24% | 7,119,001 |
| 2014-09-03 | 2014-09-01 | 2.304 | 3,069,691 | +39,229 | 0.24% | 7,073,800 |
| 2014-09-02 | 2014-08-29 | 2.355 | 3,030,462 | +88,266 | 0.23% | 7,137,901 |
| 2014-08-27 | 2014-08-25 | 2.315 | 2,942,196 | +186,339 | 0.23% | 6,810,000 |
| 2014-08-25 | 2014-08-21 | 2.447 | 2,755,857 | +362,871 | 0.21% | 6,744,001 |
| 2014-08-22 | 2014-08-20 | 2.468 | 2,392,986 | -98,073 | 0.18% | 5,904,800 |
| 2014-08-21 | 2014-08-19 | 2.447 | 2,491,059 | -3,628,708 | 0.19% | 6,096,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 6,119,767 | +3,403,140 | 0.47% | 16,847,999 |
| 2014-08-19 | 2014-08-15 | 2.335 | 2,716,627 | -1,176,879 | 0.21% | 6,343,299 |
| 2014-08-14 | 2014-08-12 | 2.243 | 3,893,506 | -117,688 | 0.30% | 8,734,000 |
| 2014-08-12 | 2014-08-08 | 2.019 | 4,011,194 | -9,807 | 0.31% | 8,098,201 |
| 2014-08-11 | 2014-08-07 | 2.060 | 4,021,001 | +78,459 | 0.31% | 8,282,000 |
| 2014-08-07 | 2014-08-05 | 1.968 | 3,942,542 | +9,807 | 0.30% | 7,758,599 |
| 2014-08-06 | 2014-08-04 | 1.876 | 3,932,735 | -98,073 | 0.30% | 7,378,400 |
| 2014-08-05 | 2014-08-01 | 1.774 | 4,030,808 | +19,614 | 0.31% | 7,151,399 |
| 2014-08-04 | 2014-07-31 | 1.815 | 4,011,194 | +304,027 | 0.31% | 7,280,201 |
| 2014-08-01 | 2014-07-30 | 1.774 | 3,707,167 | +166,725 | 0.29% | 6,577,200 |
| 2014-07-31 | 2014-07-29 | 1.825 | 3,540,442 | -68,652 | 0.27% | 6,461,899 |
| 2014-07-30 | 2014-07-28 | 1.866 | 3,609,094 | +68,652 | 0.28% | 6,734,401 |
| 2014-07-29 | 2014-07-25 | 1.886 | 3,540,442 | +264,797 | 0.27% | 6,678,499 |
| 2014-07-28 | 2014-07-24 | 1.948 | 3,275,645 | -39,229 | 0.25% | 6,379,401 |
| 2014-07-25 | 2014-07-23 | 1.856 | 3,314,874 | +304,027 | 0.26% | 6,151,600 |
| 2014-07-24 | 2014-07-22 | 1.754 | 3,010,847 | -1,775,125 | 0.23% | 5,280,400 |
| 2014-07-23 | 2014-07-21 | 1.988 | 4,785,972 | -29,422 | 0.37% | 9,516,000 |
| 2014-07-22 | 2014-07-18 | 2.080 | 4,815,394 | -9,807 | 0.37% | 10,016,400 |
| 2014-07-16 | 2014-07-14 | 2.202 | 4,825,201 | -19,615 | 0.37% | 10,627,200 |
| 2014-07-15 | 2014-07-11 | 2.192 | 4,844,816 | -529,595 | 0.37% | 10,621,000 |
| 2014-07-14 | 2014-07-10 | 2.253 | 5,374,411 | +29,422 | 0.42% | 12,110,800 |
| 2014-07-10 | 2014-07-08 | 2.049 | 5,344,989 | +9,807 | 0.41% | 10,954,500 |
| 2014-07-08 | 2014-07-04 | 2.009 | 5,335,182 | +460,944 | 0.41% | 10,716,800 |
| 2014-07-07 | 2014-07-03 | 1.968 | 4,874,238 | -519,788 | 0.38% | 9,592,100 |
| 2014-07-04 | 2014-07-02 | 2.009 | 5,394,026 | +49,037 | 0.42% | 10,835,001 |
| 2014-07-03 | 2014-06-30 | 1.907 | 5,344,989 | -254,990 | 0.41% | 10,191,500 |
| 2014-07-02 | 2014-06-27 | 1.825 | 5,599,979 | +9,807 | 0.43% | 10,220,899 |
| 2014-06-30 | 2014-06-26 | 1.846 | 5,590,172 | -58,844 | 0.43% | 10,317,000 |
| 2014-06-27 | 2014-06-25 | 1.642 | 5,649,016 | +9,807 | 0.44% | 9,273,600 |
| 2014-06-26 | 2014-06-24 | 1.519 | 5,639,209 | -343,256 | 0.44% | 8,567,500 |
| 2014-06-25 | 2014-06-23 | 1.529 | 5,982,465 | +9,807 | 0.46% | 9,150,000 |
| 2014-06-23 | 2014-06-19 | 1.448 | 5,972,658 | +196,147 | 0.46% | 8,647,801 |
| 2014-06-20 | 2014-06-18 | 1.407 | 5,776,511 | +1,014,077 | 0.45% | 8,128,200 |
| 2014-06-19 | 2014-06-17 | 1.468 | 4,762,434 | +29,422 | 0.37% | 6,992,640 |
| 2014-06-18 | 2014-06-16 | 1.580 | 4,733,012 | -49,037 | 0.37% | 7,480,299 |
| 2014-06-17 | 2014-06-13 | 1.621 | 4,782,049 | +9,807 | 0.37% | 7,752,840 |
| 2014-06-16 | 2014-06-12 | 1.631 | 4,772,242 | +39,230 | 0.37% | 7,785,601 |
| 2014-06-13 | 2014-06-11 | 1.672 | 4,733,012 | -117,688 | 0.37% | 7,914,639 |
| 2014-06-12 | 2014-06-10 | 1.621 | 4,850,700 | +323,641 | 0.37% | 7,864,140 |
| 2014-06-11 | 2014-06-09 | 1.489 | 4,527,059 | -127,495 | 0.35% | 6,739,360 |
| 2014-06-10 | 2014-06-06 | 1.438 | 4,654,554 | +137,303 | 0.36% | 6,691,860 |
| 2014-06-06 | 2014-06-04 | 1.428 | 4,517,251 | -68,652 | 0.35% | 6,448,399 |
| 2014-06-05 | 2014-06-03 | 1.478 | 4,585,903 | -78,458 | 0.35% | 6,780,201 |
| 2014-06-04 | 2014-05-30 | 1.417 | 4,664,361 | -29,422 | 0.36% | 6,610,840 |
| 2014-06-03 | 2014-05-29 | 1.428 | 4,693,783 | +696,320 | 0.36% | 6,700,400 |
| 2014-05-30 | 2014-05-28 | 1.417 | 3,997,463 | +1,235,722 | 0.31% | 5,665,639 |
| 2014-05-29 | 2014-05-27 | 1.336 | 2,761,741 | +39,229 | 0.21% | 3,688,960 |
| 2014-05-28 | 2014-05-26 | 1.366 | 2,722,512 | +88,266 | 0.21% | 3,719,840 |
| 2014-05-27 | 2014-05-23 | 1.193 | 2,634,246 | +362,871 | 0.20% | 3,142,620 |
| 2014-05-26 | 2014-05-22 | 1.050 | 2,271,375 | +284,412 | 0.18% | 2,385,480 |
| 2014-05-23 | 2014-05-21 | 1.030 | 1,986,963 | +274,605 | 0.15% | 2,046,260 |
| 2014-05-22 | 2014-05-20 | 1.020 | 1,712,358 | -39,229 | 0.13% | 1,746,000 |
| 2014-05-21 | 2014-05-19 | 1.030 | 1,751,587 | +107,880 | 0.14% | 1,803,860 |
| 2014-05-20 | 2014-05-16 | 1.020 | 1,643,707 | +574,709 | 0.13% | 1,676,000 |
| 2014-05-16 | 2014-05-14 | 1.009 | 1,068,998 | +9,807 | 0.08% | 1,079,100 |
| 2014-05-15 | 2014-05-13 | 1.030 | 1,059,191 | -68,651 | 0.08% | 1,090,801 |
| 2014-05-14 | 2014-05-12 | 1.040 | 1,127,842 | +225,569 | 0.09% | 1,173,000 |
| 2014-05-09 | 2014-05-07 | 0.948 | 902,273 | -9,808 | 0.07% | 855,600 |
| 2014-05-08 | 2014-05-05 | 0.954 | 912,081 | -127,495 | 0.07% | 869,781 |
| 2014-05-07 | 2014-05-02 | 0.974 | 1,039,576 | +16,950 | 0.08% | 1,012,915 |
| 2014-04-28 | 2014-04-24 | 1.016 | 1,022,626 | -9,648 | 0.08% | 1,038,800 |
| 2014-04-24 | 2014-04-22 | 1.016 | 1,032,274 | -38,589 | 0.08% | 1,048,600 |
| 2014-04-17 | 2014-04-15 | 1.037 | 1,070,863 | +48,237 | 0.08% | 1,110,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 1,022,626 | +96,474 | 0.08% | 1,017,600 |
| 2014-04-14 | 2014-04-10 | 1.057 | 926,152 | -77,179 | 0.07% | 979,200 |
| 2014-04-11 | 2014-04-09 | 1.078 | 1,003,331 | -19,295 | 0.08% | 1,081,600 |
| 2014-04-10 | 2014-04-08 | 1.078 | 1,022,626 | -19,295 | 0.08% | 1,102,400 |
| 2014-04-09 | 2014-04-07 | 1.068 | 1,041,921 | +28,942 | 0.08% | 1,112,400 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,012,979 | -96,474 | 0.08% | 1,207,500 |
| 2014-04-04 | 2014-04-02 | 1.213 | 1,109,453 | -231,538 | 0.09% | 1,345,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 1,340,991 | -48,237 | 0.11% | 1,626,300 |
| 2014-04-01 | 2014-03-28 | 1.037 | 1,389,228 | +154,359 | 0.11% | 1,440,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 1,234,869 | +250,832 | 0.10% | 1,331,200 |
| 2014-03-27 | 2014-03-25 | 1.233 | 984,037 | +125,417 | 0.08% | 1,213,801 |
| 2014-03-26 | 2014-03-24 | 1.285 | 858,620 | +86,827 | 0.07% | 1,103,600 |
| 2014-03-25 | 2014-03-21 | 1.358 | 771,793 | -164,007 | 0.06% | 1,047,999 |
| 2014-03-24 | 2014-03-20 | 1.316 | 935,800 | +154,359 | 0.07% | 1,231,901 |
| 2014-03-21 | 2014-03-19 | 1.327 | 781,441 | -164,006 | 0.06% | 1,036,800 |
| 2014-03-20 | 2014-03-18 | 1.296 | 945,447 | -192,948 | 0.07% | 1,225,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,138,395 | +38,589 | 0.09% | 1,604,800 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,099,806 | +106,122 | 0.09% | 1,470,601 |
| 2014-03-17 | 2014-03-13 | 1.202 | 993,684 | +19,295 | 0.08% | 1,194,800 |
| 2014-03-14 | 2014-03-12 | 1.171 | 974,389 | -57,885 | 0.08% | 1,141,300 |
| 2014-03-13 | 2014-03-11 | 1.130 | 1,032,274 | -318,364 | 0.08% | 1,166,300 |
| 2014-03-12 | 2014-03-10 | 1.099 | 1,350,638 | +57,884 | 0.11% | 1,484,000 |
| 2014-03-11 | 2014-03-07 | 1.026 | 1,292,754 | -19,295 | 0.10% | 1,326,600 |
| 2014-03-10 | 2014-03-06 | 1.047 | 1,312,049 | +57,885 | 0.10% | 1,373,600 |
| 2014-03-07 | 2014-03-05 | 1.026 | 1,254,164 | +308,717 | 0.10% | 1,287,000 |
| 2014-03-06 | 2014-03-04 | 1.016 | 945,447 | +86,827 | 0.07% | 960,400 |
| 2014-03-04 | 2014-02-28 | 0.809 | 858,620 | -67,532 | 0.07% | 694,200 |
| 2014-03-03 | 2014-02-27 | 0.829 | 926,152 | -135,064 | 0.07% | 768,000 |
| 2014-02-27 | 2014-02-25 | 0.809 | 1,061,216 | -86,827 | 0.08% | 858,000 |
| 2014-02-26 | 2014-02-24 | 0.819 | 1,148,043 | +135,064 | 0.09% | 940,100 |
| 2014-02-24 | 2014-02-20 | 0.840 | 1,012,979 | +38,590 | 0.08% | 850,500 |
| 2014-02-21 | 2014-02-19 | 0.881 | 974,389 | -549,903 | 0.08% | 858,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 1,524,292 | +202,596 | 0.12% | 1,358,800 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,321,696 | -9,648 | 0.10% | 1,096,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,331,344 | +212,244 | 0.10% | 1,035,000 |
| 2014-02-17 | 2014-02-13 | 0.788 | 1,119,100 | +800,735 | 0.09% | 881,600 |
| 2014-02-14 | 2014-02-12 | 0.819 | 318,365 | -192,948 | 0.03% | 260,700 |
| 2014-02-13 | 2014-02-11 | 0.549 | 511,313 | -318,365 | 0.04% | 280,900 |
| 2014-02-12 | 2014-02-10 | 0.539 | 829,678 | +164,006 | 0.07% | 447,200 |
| 2014-02-11 | 2014-02-07 | 0.612 | 665,672 | 0.05% | 407,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy