History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.027 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.027 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.025 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.034 0 +0
2025-03-05 2025-03-03 0.034 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.034 0 +0
2025-02-14 2025-02-12 0.034 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.034 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.033 0 +0
2024-10-29 2024-10-25 0.034 0 +0
2024-10-28 2024-10-24 0.035 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.039 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.058 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.031 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.033 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.033 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.037 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.035 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.041 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.053 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.062 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.067 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.069 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.106 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.121 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.147 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.139 0 +0
2024-03-05 2024-03-01 0.129 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.107 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.051 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.051 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.051 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.047 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.055 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.130 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.156 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.145 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.129 0 +0
2023-06-09 2023-06-07 0.128 0 +0
2023-06-08 2023-06-06 0.094 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.082 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.082 0 +0
2023-05-05 2023-05-03 0.082 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.084 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.100 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.109 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.111 0 +0
2023-03-22 2023-03-20 0.113 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.143 0 +0
2023-03-14 2023-03-10 0.143 0 +0
2023-03-13 2023-03-09 0.143 0 +0
2023-03-10 2023-03-08 0.143 0 +0
2023-03-09 2023-03-07 0.143 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.143 0 +0
2023-03-03 2023-03-01 0.143 0 +0
2023-03-02 2023-02-28 0.143 0 +0
2023-03-01 2023-02-27 0.143 0 +0
2023-02-28 2023-02-24 0.143 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.145 0 +0
2023-02-21 2023-02-17 0.145 0 +0
2023-02-20 2023-02-16 0.145 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.169 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.185 0 +0
2022-11-23 2022-11-21 0.185 0 +0
2022-11-22 2022-11-18 0.185 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.188 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.197 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.193 0 +0
2022-11-01 2022-10-28 0.193 0 +0
2022-10-31 2022-10-27 0.193 0 +0
2022-10-28 2022-10-26 0.193 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.193 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.193 0 +0
2022-10-20 2022-10-18 0.193 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.194 0 +0
2022-10-14 2022-10-12 0.194 0 +0
2022-10-13 2022-10-11 0.194 0 +0
2022-10-12 2022-10-10 0.194 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.178 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.176 0 +0
2022-09-28 2022-09-26 0.179 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.176 0 +0
2022-09-21 2022-09-19 0.176 0 +0
2022-09-20 2022-09-16 0.177 0 +0
2022-09-19 2022-09-15 0.177 0 +0
2022-09-16 2022-09-14 0.178 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.150 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.158 0 +0
2022-08-12 2022-08-10 0.158 0 +0
2022-08-11 2022-08-09 0.158 0 +0
2022-08-10 2022-08-08 0.158 0 +0
2022-08-09 2022-08-05 0.158 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.195 0 +0
2022-06-24 2022-06-22 0.195 0 +0
2022-06-23 2022-06-21 0.195 0 +0
2022-06-22 2022-06-20 0.199 0 +0
2022-06-21 2022-06-17 0.199 0 +0
2022-06-20 2022-06-16 0.199 0 +0
2022-06-17 2022-06-15 0.199 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.199 0 +0
2022-06-14 2022-06-10 0.199 0 +0
2022-06-13 2022-06-09 0.199 0 +0
2022-06-10 2022-06-08 0.199 0 +0
2022-06-09 2022-06-07 0.199 0 +0
2022-06-08 2022-06-06 0.199 0 +0
2022-06-07 2022-06-02 0.199 0 +0
2022-06-06 2022-06-01 0.199 0 +0
2022-06-02 2022-05-31 0.199 0 +0
2022-06-01 2022-05-30 0.199 0 +0
2022-05-31 2022-05-27 0.199 0 +0
2022-05-30 2022-05-26 0.199 0 +0
2022-05-27 2022-05-25 0.199 0 +0
2022-05-26 2022-05-24 0.199 0 +0
2022-05-25 2022-05-23 0.199 0 +0
2022-05-24 2022-05-20 0.199 0 +0
2022-05-23 2022-05-19 0.199 0 +0
2022-05-20 2022-05-18 0.199 0 +0
2022-05-19 2022-05-17 0.199 0 +0
2022-05-18 2022-05-16 0.199 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.175 0 +0
2022-04-25 2022-04-21 0.199 0 +0
2022-04-22 2022-04-20 0.199 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.170 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.151 0 +0
2022-04-04 2022-03-31 0.151 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.151 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.160 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.169 0 +0
2022-03-21 2022-03-17 0.169 0 +0
2022-03-18 2022-03-16 0.169 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.200 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.200 0 +0
2022-03-07 2022-03-03 0.200 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.220 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.220 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.225 0 +0
2022-02-04 2022-01-27 0.225 0 +0
2022-01-28 2022-01-26 0.225 0 +0
2022-01-27 2022-01-25 0.275 0 +0
2022-01-26 2022-01-24 0.247 0 +0
2022-01-25 2022-01-21 0.248 0 +0
2022-01-24 2022-01-20 0.248 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.230 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.220 0 +0
2022-01-11 2022-01-07 0.220 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.240 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.240 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.205 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.205 0 +0
2021-12-17 2021-12-15 0.224 0 +0
2021-12-16 2021-12-14 0.224 0 +0
2021-12-15 2021-12-13 0.224 0 +0
2021-12-14 2021-12-10 0.224 0 +0
2021-12-13 2021-12-09 0.224 0 +0
2021-12-10 2021-12-08 0.224 0 +0
2021-12-09 2021-12-07 0.224 0 +0
2021-12-08 2021-12-06 0.225 0 +0
2021-12-07 2021-12-03 0.225 0 +0
2021-12-06 2021-12-02 0.225 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.218 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.220 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.225 0 +0
2021-11-22 2021-11-18 0.225 0 +0
2021-11-19 2021-11-17 0.225 0 +0
2021-11-18 2021-11-16 0.225 0 +0
2021-11-17 2021-11-15 0.225 0 +0
2021-11-16 2021-11-12 0.225 0 +0
2021-11-15 2021-11-11 0.201 0 +0
2021-11-12 2021-11-10 0.225 0 +0
2021-11-11 2021-11-09 0.225 0 +0
2021-11-10 2021-11-08 0.225 0 +0
2021-11-09 2021-11-05 0.201 0 +0
2021-11-08 2021-11-04 0.201 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.201 0 +0
2021-11-03 2021-11-01 0.201 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.243 0 +0
2021-10-04 2021-09-29 0.221 0 +0
2021-09-30 2021-09-28 0.219 0 +0
2021-09-29 2021-09-27 0.219 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.220 0 +0
2021-09-23 2021-09-20 0.220 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.240 0 +0
2021-09-16 2021-09-14 0.240 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.249 0 +0
2021-09-02 2021-08-31 0.249 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.295 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.244 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.310 0 +0
2021-07-05 2021-06-30 0.310 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.310 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.345 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.350 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.350 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.355 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.405 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.460 0 +0
2021-04-09 2021-04-07 0.460 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.475 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.570 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.590 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.630 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.670 0 +0
2021-02-19 2021-02-17 0.620 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.470 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.440 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.395 0 +0
2021-01-05 2020-12-31 0.232 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.223 0 +0
2020-12-29 2020-12-24 0.226 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.172 0 +0
2020-12-18 2020-12-16 0.172 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.184 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.184 0 +0
2020-12-11 2020-12-09 0.184 0 +0
2020-12-10 2020-12-08 0.184 0 +0
2020-12-09 2020-12-07 0.184 0 +0
2020-12-08 2020-12-04 0.184 0 +0
2020-12-07 2020-12-03 0.184 0 +0
2020-12-04 2020-12-02 0.184 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.275 0 +0
2020-11-04 2020-11-02 0.275 0 +0
2020-11-03 2020-10-30 0.305 0 +0
2020-11-02 2020-10-29 0.305 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.235 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.230 0 +0
2020-10-12 2020-10-08 0.225 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.210 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.210 0 +0
2020-09-03 2020-09-01 0.210 0 +0
2020-09-02 2020-08-31 0.210 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.210 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.210 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.210 0 +0
2020-08-12 2020-08-10 0.210 0 +0
2020-08-11 2020-08-07 0.210 0 +0
2020-08-10 2020-08-06 0.210 0 +0
2020-08-07 2020-08-05 0.210 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.210 0 +0
2020-07-17 2020-07-15 0.210 0 +0
2020-07-16 2020-07-14 0.210 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.210 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.210 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.210 0 +0
2020-06-01 2020-05-28 0.210 0 +0
2020-05-29 2020-05-27 0.210 0 +0
2020-05-28 2020-05-26 0.210 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.210 0 +0
2020-05-25 2020-05-21 0.210 0 +0
2020-05-22 2020-05-20 0.210 0 +0
2020-05-21 2020-05-19 0.210 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.210 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.210 0 +0
2020-05-07 2020-05-05 0.210 0 +0
2020-05-06 2020-05-04 0.210 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.210 0 +0
2020-04-27 2020-04-23 0.210 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.210 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.210 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.210 0 +0
2020-03-23 2020-03-19 0.210 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.210 0 +0
2020-03-18 2020-03-16 0.210 0 +0
2020-03-17 2020-03-13 0.210 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.210 0 +0
2020-02-27 2020-02-25 0.210 0 +0
2020-02-26 2020-02-24 0.210 0 +0
2020-02-25 2020-02-21 0.210 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.210 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.210 0 +0
2020-02-12 2020-02-10 0.210 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.210 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.210 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.210 0 +0
2020-01-09 2020-01-07 0.210 0 +0
2020-01-08 2020-01-06 0.210 0 +0
2020-01-07 2020-01-03 0.210 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.210 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.210 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.210 0 +0
2019-12-09 2019-12-05 0.210 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.210 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.210 0 +0
2019-11-14 2019-11-12 0.210 0 +0
2019-11-13 2019-11-11 0.210 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.210 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.210 0 +0
2019-11-05 2019-11-01 0.210 0 +0
2019-11-04 2019-10-31 0.210 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.210 0 +0
2019-10-24 2019-10-22 0.210 0 +0
2019-10-23 2019-10-21 0.210 0 +0
2019-10-22 2019-10-18 0.210 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.210 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.210 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.210 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.210 0 +0
2019-09-30 2019-09-26 0.210 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.220 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.197 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.197 0 +0
2019-09-17 2019-09-13 0.197 0 +0
2019-09-16 2019-09-12 0.197 0 +0
2019-09-13 2019-09-11 0.197 0 +0
2019-09-12 2019-09-10 0.197 0 +0
2019-09-11 2019-09-09 0.197 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.205 0 +0
2019-09-06 2019-09-04 0.203 0 +0
2019-09-05 2019-09-03 0.203 0 +0
2019-09-04 2019-09-02 0.219 0 +0
2019-09-03 2019-08-30 0.197 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.210 0 +0
2019-08-14 2019-08-12 0.210 0 +0
2019-08-13 2019-08-09 0.210 0 +0
2019-08-12 2019-08-08 0.225 0 +0
2019-08-09 2019-08-07 0.225 0 +0
2019-08-08 2019-08-06 0.225 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.226 0 +0
2019-08-05 2019-08-01 0.226 0 +0
2019-08-02 2019-07-31 0.226 0 +0
2019-08-01 2019-07-30 0.226 0 +0
2019-07-31 2019-07-29 0.225 0 +0
2019-07-30 2019-07-26 0.226 0 +0
2019-07-29 2019-07-25 0.227 0 +0
2019-07-26 2019-07-24 0.226 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.220 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.228 0 +0
2019-07-11 2019-07-09 0.228 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.225 0 +0
2019-07-05 2019-07-03 0.222 0 +0
2019-07-04 2019-07-02 0.221 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.215 0 +0
2019-06-28 2019-06-26 0.239 0 +0
2019-06-27 2019-06-25 0.239 0 +0
2019-06-26 2019-06-24 0.239 0 +0
2019-06-25 2019-06-21 0.239 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.200 0 +0
2019-06-18 2019-06-14 0.218 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.250 0 +0
2019-06-13 2019-06-11 0.250 0 +0
2019-06-12 2019-06-10 0.250 0 +0
2019-06-11 2019-06-06 0.250 0 +0
2019-06-10 2019-06-05 0.250 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.247 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.241 0 +0
2019-05-29 2019-05-27 0.240 0 +0
2019-05-28 2019-05-24 0.238 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.315 0 +0
2019-05-21 2019-05-17 0.320 0 +0
2019-05-20 2019-05-16 0.335 0 +0
2019-05-17 2019-05-15 0.325 0 +0
2019-05-16 2019-05-14 0.325 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.335 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.335 0 +0
2019-05-08 2019-05-06 0.335 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.355 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.355 0 +0
2019-04-29 2019-04-25 0.350 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.345 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.375 0 +0
2019-04-02 2019-03-29 0.375 0 +0
2019-04-01 2019-03-28 0.370 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.370 0 +0
2019-03-27 2019-03-25 0.375 0 +0
2019-03-26 2019-03-22 0.365 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.315 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.315 0 +0
2019-03-18 2019-03-14 0.320 0 +0
2019-03-15 2019-03-13 0.350 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.335 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.340 0 +0
2019-03-08 2019-03-06 0.355 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.360 0 +0
2019-03-04 2019-02-28 0.360 0 +0
2019-03-01 2019-02-27 0.330 0 +0
2019-02-28 2019-02-26 0.395 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.248 0 +0
2019-02-13 2019-02-11 0.248 0 +0
2019-02-12 2019-02-08 0.248 0 +0
2019-02-11 2019-02-04 0.248 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.228 0 +0
2019-01-31 2019-01-29 0.228 0 +0
2019-01-30 2019-01-28 0.235 0 +0
2019-01-29 2019-01-25 0.245 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.245 0 +0
2019-01-24 2019-01-22 0.245 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.240 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.240 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.245 0 +0
2019-01-10 2019-01-08 0.245 0 +0
2019-01-09 2019-01-07 0.243 0 +0
2019-01-08 2019-01-04 0.245 0 +0
2019-01-07 2019-01-03 0.243 0 +0
2019-01-04 2019-01-02 0.241 0 +0
2019-01-03 2018-12-31 0.241 0 +0
2019-01-02 2018-12-27 0.242 0 +0
2018-12-28 2018-12-24 0.242 0 +0
2018-12-27 2018-12-20 0.242 0 +0
2018-12-21 2018-12-19 0.242 0 +0
2018-12-20 2018-12-18 0.242 0 +0
2018-12-19 2018-12-17 0.242 0 +0
2018-12-18 2018-12-14 0.234 0 +0
2018-12-17 2018-12-13 0.234 0 +0
2018-12-14 2018-12-12 0.234 0 +0
2018-12-13 2018-12-11 0.233 0 +0
2018-12-12 2018-12-10 0.238 0 +0
2018-12-11 2018-12-07 0.238 0 +0
2018-12-10 2018-12-06 0.238 0 +0
2018-12-07 2018-12-05 0.238 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.240 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.238 0 +0
2018-11-29 2018-11-27 0.238 0 +0
2018-11-28 2018-11-26 0.238 0 +0
2018-11-27 2018-11-23 0.238 0 +0
2018-11-26 2018-11-22 0.235 0 +0
2018-11-23 2018-11-21 0.235 0 +0
2018-11-22 2018-11-20 0.235 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.235 0 +0
2018-11-16 2018-11-14 0.235 0 +0
2018-11-15 2018-11-13 0.235 0 +0
2018-11-14 2018-11-12 0.240 0 +0
2018-11-13 2018-11-09 0.240 0 +0
2018-11-12 2018-11-08 0.235 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.236 0 +0
2018-11-06 2018-11-02 0.236 0 +0
2018-11-05 2018-11-01 0.236 0 +0
2018-11-02 2018-10-31 0.236 0 +0
2018-11-01 2018-10-30 0.236 0 +0
2018-10-31 2018-10-29 0.236 0 +0
2018-10-30 2018-10-26 0.236 0 +0
2018-10-29 2018-10-25 0.235 0 +0
2018-10-26 2018-10-24 0.237 0 +0
2018-10-25 2018-10-23 0.236 0 +0
2018-10-24 2018-10-22 0.235 0 +0
2018-10-23 2018-10-19 0.235 0 +0
2018-10-22 2018-10-18 0.235 0 +0
2018-10-19 2018-10-16 0.242 0 +0
2018-10-18 2018-10-15 0.232 0 +0
2018-10-16 2018-10-12 0.232 0 +0
2018-10-15 2018-10-11 0.238 0 +0
2018-10-12 2018-10-10 0.245 0 +0
2018-10-11 2018-10-09 0.245 0 +0
2018-10-10 2018-10-08 0.255 0 +0
2018-10-09 2018-10-05 0.250 0 +0
2018-10-08 2018-10-04 0.250 0 +0
2018-10-05 2018-10-03 0.250 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.270 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.270 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.265 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.270 0 +0
2018-09-18 2018-09-14 0.250 0 +0
2018-09-17 2018-09-13 0.250 0 +0
2018-09-14 2018-09-12 0.242 0 +0
2018-09-13 2018-09-11 0.242 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.240 0 +0
2018-09-10 2018-09-06 0.240 0 +0
2018-09-07 2018-09-05 0.240 0 +0
2018-09-06 2018-09-04 0.240 0 +0
2018-09-05 2018-09-03 0.235 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.240 0 +0
2018-08-31 2018-08-29 0.240 0 +0
2018-08-30 2018-08-28 0.245 0 +0
2018-08-29 2018-08-27 0.245 0 +0
2018-08-28 2018-08-24 0.245 0 +0
2018-08-27 2018-08-23 0.245 0 +0
2018-08-24 2018-08-22 0.245 0 +0
2018-08-23 2018-08-21 0.245 0 +0
2018-08-22 2018-08-20 0.245 0 +0
2018-08-21 2018-08-17 0.250 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.260 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.248 0 +0
2018-08-13 2018-08-09 0.248 0 +0
2018-08-10 2018-08-08 0.255 0 +0
2018-08-09 2018-08-07 0.255 0 +0
2018-08-08 2018-08-06 0.255 0 +0
2018-08-07 2018-08-03 0.255 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.250 0 +0
2018-08-01 2018-07-30 0.250 0 +0
2018-07-31 2018-07-27 0.250 0 +0
2018-07-30 2018-07-26 0.250 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.250 0 +0
2018-07-25 2018-07-23 0.247 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.255 0 +0
2018-07-19 2018-07-17 0.255 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.255 0 +0
2018-07-16 2018-07-12 0.255 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.250 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.260 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.260 0 +0
2018-06-26 2018-06-22 0.250 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.265 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.315 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.300 0 +0
2018-05-16 2018-05-14 0.300 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.295 0 +0
2018-05-11 2018-05-09 0.295 0 +0
2018-05-10 2018-05-08 0.300 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.300 0 +0
2018-05-07 2018-05-03 0.300 0 +0
2018-05-04 2018-05-02 0.300 0 +0
2018-05-03 2018-04-30 0.300 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.300 0 +0
2018-04-27 2018-04-25 0.300 0 +0
2018-04-26 2018-04-24 0.300 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.305 0 +0
2018-04-20 2018-04-18 0.305 0 +0
2018-04-19 2018-04-17 0.305 0 +0
2018-04-18 2018-04-16 0.305 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.300 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.310 0 +0
2018-03-29 2018-03-27 0.310 0 +0
2018-03-28 2018-03-26 0.315 0 +0
2018-03-27 2018-03-23 0.315 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.335 0 +0
2018-03-21 2018-03-19 0.335 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.340 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.335 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.400 0 +0
2018-03-06 2018-03-02 0.320 0 +0
2018-03-05 2018-03-01 0.320 0 +0
2018-03-02 2018-02-28 0.320 0 +0
2018-03-01 2018-02-27 0.320 0 +0
2018-02-28 2018-02-26 0.340 0 +0
2018-02-27 2018-02-23 0.340 0 +0
2018-02-26 2018-02-22 0.335 0 +0
2018-02-23 2018-02-21 0.335 0 +0
2018-02-22 2018-02-20 0.335 0 +0
2018-02-21 2018-02-15 0.335 0 +0
2018-02-20 2018-02-13 0.295 0 +0
2018-02-14 2018-02-12 0.280 0 +0
2018-02-13 2018-02-09 0.300 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.300 0 +0
2018-02-08 2018-02-06 0.320 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.330 0 +0
2018-02-05 2018-02-01 0.340 0 +0
2018-02-02 2018-01-31 0.340 0 +0
2018-02-01 2018-01-30 0.335 0 +0
2018-01-31 2018-01-29 0.340 0 +0
2018-01-30 2018-01-26 0.370 0 +0
2018-01-29 2018-01-25 0.370 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.370 0 +0
2018-01-22 2018-01-18 0.370 0 +0
2018-01-19 2018-01-17 0.370 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.370 0 +0
2018-01-16 2018-01-12 0.370 0 +0
2018-01-15 2018-01-11 0.395 0 +0
2018-01-12 2018-01-10 0.375 0 +0
2018-01-11 2018-01-09 0.375 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.370 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.370 0 +0
2018-01-04 2018-01-02 0.390 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.430 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.395 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.400 0 +0
2017-12-08 2017-12-06 0.400 0 +0
2017-12-07 2017-12-05 0.405 0 +0
2017-12-06 2017-12-04 0.415 0 +0
2017-12-05 2017-12-01 0.415 0 +0
2017-12-04 2017-11-30 0.415 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.405 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.405 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.405 0 +0
2017-11-23 2017-11-21 0.405 0 +0
2017-11-22 2017-11-20 0.410 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.435 0 +0
2017-11-17 2017-11-15 0.440 0 +0
2017-11-16 2017-11-14 0.460 0 +0
2017-11-15 2017-11-13 0.460 0 +0
2017-11-14 2017-11-10 0.460 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.465 0 +0
2017-11-09 2017-11-07 0.455 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.470 0 +0
2017-11-06 2017-11-02 0.475 0 +0
2017-11-03 2017-11-01 0.470 0 +0
2017-11-02 2017-10-31 0.450 0 +0
2017-11-01 2017-10-30 0.485 0 +0
2017-10-31 2017-10-27 0.485 0 +0
2017-10-30 2017-10-26 0.485 0 +0
2017-10-27 2017-10-25 0.485 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.520 0 +0
2017-10-23 2017-10-19 0.470 0 +0
2017-10-20 2017-10-18 0.475 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.490 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.485 0 +0
2017-10-06 2017-10-03 0.480 0 +0
2017-10-04 2017-09-29 0.480 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.490 0 +0
2017-09-28 2017-09-26 0.470 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.500 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.500 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.540 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.590 0 +0
2017-09-05 2017-09-01 0.600 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.650 0 +0
2017-08-30 2017-08-28 0.650 0 +0
2017-08-29 2017-08-25 0.690 0 +0
2017-08-28 2017-08-24 0.590 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.465 0 +0
2017-08-22 2017-08-18 0.465 0 +0
2017-08-21 2017-08-17 0.450 0 +0
2017-08-18 2017-08-16 0.420 0 +0
2017-08-17 2017-08-15 0.420 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.420 0 +0
2017-08-14 2017-08-10 0.450 0 +0
2017-08-11 2017-08-09 0.405 0 +0
2017-08-10 2017-08-08 0.370 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.395 0 +0
2017-08-07 2017-08-03 0.405 0 +0
2017-08-04 2017-08-02 0.405 0 +0
2017-08-03 2017-08-01 0.420 0 +0
2017-08-02 2017-07-31 0.420 0 +0
2017-08-01 2017-07-28 0.430 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.430 0 +0
2017-07-27 2017-07-25 0.430 0 +0
2017-07-26 2017-07-24 0.430 0 +0
2017-07-25 2017-07-21 0.430 0 +0
2017-07-24 2017-07-20 0.450 0 +0
2017-07-21 2017-07-19 0.445 0 +0
2017-07-20 2017-07-18 0.450 0 +0
2017-07-19 2017-07-17 0.470 0 +0
2017-07-18 2017-07-14 0.470 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.495 0 +0
2017-07-10 2017-07-06 0.500 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.620 0 +0
2017-06-27 2017-06-23 0.670 0 +0
2017-06-26 2017-06-22 0.680 0 +0
2017-06-23 2017-06-21 0.690 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.690 0 +0
2017-06-20 2017-06-16 0.690 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.720 0 -40,000
2017-06-02 2017-05-31 0.710 40,000 -100,000 0.00% 28,400
2017-05-22 2017-05-18 0.750 140,000 -10,000 0.01% 105,000
2017-05-15 2017-05-11 0.770 150,000 +40,000 0.01% 115,500
2017-05-11 2017-05-09 0.800 110,000 +1,410 0.01% 88,029
2017-05-08 2017-05-04 0.790 108,590 +29,616 0.01% 85,800
2017-04-26 2017-04-24 0.851 78,974 -9,872 0.01% 67,200
2017-04-25 2017-04-21 0.861 88,846 -29,616 0.01% 76,500
2017-03-31 2017-03-29 0.810 118,462 -9,871 0.01% 96,000
2017-03-23 2017-03-21 0.902 128,333 +29,615 0.01% 115,700
2017-03-21 2017-03-17 0.983 98,718 -29,615 0.01% 97,000
2017-03-15 2017-03-13 0.942 128,333 +9,871 0.01% 120,900
2017-03-14 2017-03-10 0.962 118,462 +9,872 0.01% 114,000
2017-03-13 2017-03-09 0.972 108,590 +9,872 0.01% 105,600
2017-03-10 2017-03-08 1.003 98,718 +29,615 0.01% 99,000
2017-03-09 2017-03-07 1.013 69,103 +9,872 0.00% 70,000
2017-03-07 2017-03-03 1.033 59,231 +39,487 0.00% 61,200
2017-03-02 2017-02-28 1.054 19,744 +9,872 0.00% 20,800
2017-03-01 2017-02-27 0.993 9,872 +9,872 0.00% 9,800
2016-08-10 2016-08-08 1.104 0 -118,462
2016-07-25 2016-07-21 1.003 118,462 -9,871 0.01% 118,800
2016-07-07 2016-07-05 0.972 128,333 +19,743 0.01% 124,800
2016-07-05 2016-06-30 0.993 108,590 +9,872 0.01% 107,800
2016-06-20 2016-06-16 1.043 98,718 +9,872 0.01% 103,000
2016-06-15 2016-06-13 1.023 88,846 -9,872 0.01% 90,900
2016-06-14 2016-06-10 1.064 98,718 +39,487 0.01% 105,000
2016-06-13 2016-06-08 1.114 59,231 +9,872 0.00% 66,000
2016-06-03 2016-06-01 1.104 49,359 -19,744 0.00% 54,500
2016-06-02 2016-05-31 1.145 69,103 -19,743 0.00% 79,100
2016-06-01 2016-05-30 1.145 88,846 +29,615 0.01% 101,700
2016-05-27 2016-05-25 1.064 59,231 +9,872 0.00% 63,000
2016-05-13 2016-05-11 1.185 49,359 +49,359 0.00% 58,500
2016-05-11 2016-05-09 1.170 0 -29,615
2016-05-10 2016-05-06 1.078 29,615 -68,674 0.00% 31,938
2016-05-05 2016-05-03 1.109 98,289 +29,487 0.01% 109,000
2016-05-03 2016-04-28 1.180 68,802 +29,487 0.00% 81,200
2016-04-28 2016-04-26 1.150 39,315 +29,486 0.00% 45,199
2016-04-27 2016-04-25 1.119 9,829 +9,829 0.00% 11,000
2015-10-20 2015-10-16 1.414 0 -9,829
2015-10-16 2015-10-14 1.414 9,829 +9,829 0.00% 13,900
2015-10-07 2015-10-05 1.292 0 -49,144
2015-10-02 2015-09-29 1.190 49,144 -9,829 0.00% 58,500
2015-09-30 2015-09-25 1.231 58,973 -39,316 0.00% 72,600
2015-09-17 2015-09-15 1.292 98,289 +19,658 0.01% 127,000
2015-09-16 2015-09-14 1.302 78,631 +49,144 0.01% 102,400
2015-09-15 2015-09-11 1.302 29,487 -29,486 0.00% 38,400
2015-09-14 2015-09-10 1.323 58,973 -29,487 0.00% 78,000
2015-09-11 2015-09-09 1.323 88,460 +19,658 0.01% 117,000
2015-09-10 2015-09-08 1.251 68,802 -29,487 0.00% 86,100
2015-09-09 2015-09-07 1.211 98,289 +58,974 0.01% 119,000
2015-09-04 2015-09-01 1.241 39,315 -29,487 0.00% 48,799
2015-09-02 2015-08-31 1.231 68,802 +39,315 0.00% 84,700
2015-09-01 2015-08-28 1.302 29,487 -49,144 0.00% 38,400
2015-08-31 2015-08-27 1.323 78,631 +29,487 0.01% 104,000
2015-08-28 2015-08-26 1.323 49,144 +9,829 0.00% 65,000
2015-08-27 2015-08-25 1.221 39,315 -19,658 0.00% 47,999
2015-08-25 2015-08-21 1.363 58,973 +29,486 0.00% 80,400
2015-08-20 2015-08-18 1.526 29,487 -29,486 0.00% 45,001
2015-08-17 2015-08-13 1.648 58,973 +58,973 0.00% 97,200
2015-08-13 2015-08-11 1.709 0 -19,658
2015-08-12 2015-08-10 1.699 19,658 +9,829 0.00% 33,400
2015-08-07 2015-08-05 1.719 9,829 +9,829 0.00% 16,900
2015-08-03 2015-07-30 1.780 0 -78,631
2015-07-30 2015-07-28 1.648 78,631 +19,658 0.01% 129,600
2015-07-28 2015-07-24 1.821 58,973 +9,829 0.00% 107,400
2015-07-27 2015-07-23 1.872 49,144 +39,315 0.00% 91,999
2015-07-21 2015-07-17 1.780 9,829 +9,829 0.00% 17,500
2015-07-17 2015-07-15 1.770 0 -88,460
2015-07-16 2015-07-14 1.780 88,460 +9,829 0.01% 157,500
2015-07-15 2015-07-13 1.740 78,631 +78,631 0.01% 136,800
2015-07-13 2015-07-09 1.618 0 -49,144
2015-07-06 2015-07-02 2.147 49,144 +9,829 0.00% 105,499
2015-07-03 2015-06-30 2.177 39,315 -9,829 0.00% 85,599
2015-06-29 2015-06-25 2.330 49,144 +49,144 0.00% 114,499
2015-06-25 2015-06-23 2.371 0 -9,829
2015-06-24 2015-06-22 2.442 9,829 +9,829 0.00% 24,000
2015-06-22 2015-06-18 2.482 0 -19,658
2015-06-19 2015-06-17 2.482 19,658 +19,658 0.00% 48,801
2015-06-18 2015-06-16 2.442 0 -39,315
2015-06-17 2015-06-15 2.533 39,315 +9,828 0.00% 99,599
2015-06-16 2015-06-12 2.564 29,487 +29,487 0.00% 75,601
2015-06-15 2015-06-11 2.605 0 -49,144
2015-06-12 2015-06-10 2.554 49,144 +39,315 0.00% 125,499
2015-06-11 2015-06-09 2.716 9,829 +9,829 0.00% 26,700
2015-06-10 2015-06-08 2.849 0 -9,829
2015-06-09 2015-06-05 2.788 9,829 +9,829 0.00% 27,400
2015-06-08 2015-06-04 2.950 0 -9,829
2015-06-05 2015-06-03 2.971 9,829 +9,829 0.00% 29,200
2015-06-01 2015-05-28 2.828 0 -9,829
2015-05-29 2015-05-27 2.839 9,829 -9,829 0.00% 27,900
2015-05-28 2015-05-26 2.839 19,658 -29,486 0.00% 55,801
2015-05-27 2015-05-22 2.737 49,144 +9,829 0.00% 134,499
2015-05-21 2015-05-19 2.320 39,315 +39,315 0.00% 91,199
2015-05-20 2015-05-18 2.228 0 -19,658
2015-05-19 2015-05-15 2.360 19,658 +9,829 0.00% 46,401
2015-05-18 2015-05-14 2.350 9,829 +9,829 0.00% 23,100
2015-05-14 2015-05-12 2.371 0 -49,144
2015-05-12 2015-05-08 2.508 49,144 +107 0.00% 123,269
2015-05-11 2015-05-07 2.549 49,037 +49,037 0.00% 125,001
2015-05-08 2015-05-06 2.651 0 -49,037
2015-05-05 2015-04-30 2.427 49,037 +39,230 0.00% 119,001
2015-05-04 2015-04-29 2.141 9,807 +9,807 0.00% 20,999
2015-04-30 2015-04-28 2.141 0 -58,844
2015-04-29 2015-04-27 2.060 58,844 -19,615 0.00% 121,200
2015-04-27 2015-04-23 2.182 78,459 +19,615 0.01% 171,201
2015-04-23 2015-04-21 2.080 58,844 -19,615 0.00% 122,400
2015-04-22 2015-04-20 2.039 78,459 +78,459 0.01% 160,001
2015-04-20 2015-04-16 2.141 0 -78,459
2015-04-16 2015-04-14 2.162 78,459 +9,808 0.01% 169,601
2015-04-15 2015-04-13 2.223 68,651 +68,651 0.01% 152,599
2015-04-14 2015-04-10 2.039 0 -78,459
2015-04-13 2015-04-09 1.937 78,459 +19,615 0.01% 152,001
2015-04-10 2015-04-08 1.489 58,844 -19,615 0.00% 87,600
2015-04-09 2015-04-02 1.448 78,459 +19,615 0.01% 113,601
2015-04-08 2015-04-01 1.478 58,844 -19,615 0.00% 87,000
2015-04-02 2015-03-31 1.458 78,459 +9,808 0.01% 114,401
2015-04-01 2015-03-30 1.499 68,651 -9,808 0.01% 102,900
2015-03-26 2015-03-24 1.499 78,459 +19,615 0.01% 117,601
2015-03-25 2015-03-23 1.509 58,844 +9,807 0.00% 88,800
2015-03-20 2015-03-18 1.631 49,037 +9,808 0.00% 80,001
2015-03-18 2015-03-16 1.540 39,229 +39,229 0.00% 60,400
2015-03-13 2015-03-11 1.652 0 -49,037
2015-03-11 2015-03-09 1.672 49,037 +9,808 0.00% 82,001
2015-03-09 2015-03-05 1.703 39,229 -9,808 0.00% 66,800
2015-03-05 2015-03-03 1.693 49,037 +29,422 0.00% 83,001
2015-03-04 2015-03-02 1.672 19,615 -9,807 0.00% 32,801
2015-03-02 2015-02-26 1.764 29,422 -9,807 0.00% 51,900
2015-02-25 2015-02-23 1.733 39,229 -9,808 0.00% 68,000
2015-02-23 2015-02-16 1.621 49,037 -19,614 0.00% 79,501
2015-02-17 2015-02-13 1.601 68,651 -9,808 0.01% 109,900
2015-02-16 2015-02-12 1.580 78,459 +39,230 0.01% 124,001
2015-02-12 2015-02-10 1.652 39,229 +19,614 0.00% 64,800
2015-02-11 2015-02-09 1.713 19,615 +19,615 0.00% 33,601
2015-02-10 2015-02-06 1.733 0 -78,459
2015-02-04 2015-02-02 1.784 78,459 +19,615 0.01% 140,001
2015-02-03 2015-01-30 1.937 58,844 +39,229 0.00% 114,000
2015-02-02 2015-01-29 1.937 19,615 +19,615 0.00% 38,001
2015-01-30 2015-01-28 1.825 0 -78,459
2015-01-28 2015-01-26 1.774 78,459 +78,459 0.01% 139,201
2015-01-23 2015-01-21 1.784 0 -9,807
2015-01-21 2015-01-19 1.754 9,807 -29,422 0.00% 17,199
2015-01-20 2015-01-16 1.825 39,229 +19,614 0.00% 71,599
2015-01-19 2015-01-15 1.815 19,615 +19,615 0.00% 35,601
2015-01-16 2015-01-14 1.835 0 -9,807
2015-01-15 2015-01-13 1.795 9,807 +9,807 0.00% 17,599
2015-01-14 2015-01-12 1.815 0 -19,615
2015-01-13 2015-01-09 1.825 19,615 -29,422 0.00% 35,801
2015-01-09 2015-01-07 1.703 49,037 +29,422 0.00% 83,501
2015-01-08 2015-01-06 1.723 19,615 +9,808 0.00% 33,801
2015-01-07 2015-01-05 1.764 9,807 -39,230 0.00% 17,299
2015-01-06 2015-01-02 1.805 49,037 +39,230 0.00% 88,501
2015-01-05 2014-12-31 2.029 9,807 -19,615 0.00% 19,899
2015-01-02 2014-12-29 1.682 29,422 -19,615 0.00% 49,500
2014-12-29 2014-12-22 1.611 49,037 +49,037 0.00% 79,001
2014-12-23 2014-12-19 1.744 0 -196,146
2014-12-22 2014-12-18 1.835 196,146 -686,513 0.02% 359,999
2014-12-18 2014-12-16 2.141 882,659 +853,237 0.07% 1,890,001
2014-12-15 2014-12-11 2.131 29,422 +9,807 0.00% 62,700
2014-12-11 2014-12-09 2.355 19,615 +9,808 0.00% 46,201
2014-12-10 2014-12-08 2.396 9,807 -19,615 0.00% 23,499
2014-12-02 2014-11-28 2.773 29,422 +19,615 0.00% 81,600
2014-12-01 2014-11-27 2.804 9,807 -9,808 0.00% 27,499
2014-11-28 2014-11-26 2.814 19,615 -9,807 0.00% 55,201
2014-11-27 2014-11-25 2.763 29,422 +9,807 0.00% 81,300
2014-11-26 2014-11-24 2.835 19,615 -9,807 0.00% 55,601
2014-11-24 2014-11-20 2.998 29,422 +29,422 0.00% 88,200
2014-11-21 2014-11-19 3.039 0 -29,422
2014-11-20 2014-11-18 3.018 29,422 +29,422 0.00% 88,800
2014-11-18 2014-11-14 2.957 0 -29,422
2014-11-17 2014-11-13 2.641 29,422 +19,615 0.00% 77,700
2014-11-14 2014-11-12 2.875 9,807 -9,808 0.00% 28,199
2014-11-13 2014-11-11 2.865 19,615 +9,808 0.00% 56,201
2014-11-10 2014-11-06 2.855 9,807 -9,808 0.00% 27,999
2014-11-06 2014-11-04 2.845 19,615 -9,807 0.00% 55,801
2014-11-05 2014-11-03 2.549 29,422 +9,807 0.00% 75,000
2014-11-03 2014-10-30 2.457 19,615 +19,615 0.00% 48,201
2014-10-31 2014-10-29 2.610 0 -19,615
2014-10-30 2014-10-28 2.641 19,615 -9,807 0.00% 51,801
2014-10-28 2014-10-24 2.947 29,422 +19,615 0.00% 86,700
2014-10-27 2014-10-23 2.957 9,807 +9,807 0.00% 28,999
2014-10-23 2014-10-21 3.202 0 -19,615
2014-10-20 2014-10-16 3.151 19,615 +9,808 0.00% 61,801
2014-10-15 2014-10-13 3.344 9,807 -9,808 0.00% 32,799
2014-10-14 2014-10-10 3.314 19,615 +9,808 0.00% 65,001
2014-10-13 2014-10-09 3.548 9,807 -9,808 0.00% 34,799
2014-10-10 2014-10-08 3.701 19,615 +19,615 0.00% 72,601
2014-10-09 2014-10-07 3.559 0 -29,422
2014-10-07 2014-10-03 3.242 29,422 +29,422 0.00% 95,400
2014-10-03 2014-09-29 3.314 0 -19,615
2014-09-30 2014-09-26 3.426 19,615 +9,808 0.00% 67,201
2014-09-29 2014-09-25 3.028 9,807 +9,807 0.00% 29,699
2014-09-26 2014-09-24 2.916 0 -19,615
2014-09-25 2014-09-23 2.988 19,615 +19,615 0.00% 58,601
2014-09-24 2014-09-22 2.753 0 -9,807
2014-09-23 2014-09-19 2.631 9,807 +9,807 0.00% 25,799
2014-09-19 2014-09-17 2.661 0 -19,615
2014-09-17 2014-09-15 2.692 19,615 -559,017 0.00% 52,801
2014-09-16 2014-09-12 2.804 578,632 -137,302 0.04% 1,622,500
2014-09-15 2014-09-11 2.753 715,934 -774,779 0.06% 1,970,999
2014-09-12 2014-09-10 2.539 1,490,713 -29,422 0.12% 3,784,801
2014-09-08 2014-09-04 2.274 1,520,135 +29,422 0.12% 3,456,501
2014-09-05 2014-09-03 2.304 1,490,713 -9,807 0.12% 3,435,201
2014-09-04 2014-09-02 2.304 1,500,520 -19,615 0.12% 3,457,800
2014-09-03 2014-09-01 2.304 1,520,135 +225,569 0.12% 3,503,001
2014-09-02 2014-08-29 2.355 1,294,566 +19,614 0.10% 3,049,200
2014-09-01 2014-08-28 2.355 1,274,952 +9,808 0.10% 3,003,001
2014-08-28 2014-08-26 2.396 1,265,144 +29,422 0.10% 3,031,499
2014-08-26 2014-08-22 2.396 1,235,722 -19,615 0.10% 2,960,999
2014-08-25 2014-08-21 2.447 1,255,337 +186,339 0.10% 3,072,000
2014-08-22 2014-08-20 2.468 1,068,998 +9,807 0.08% 2,637,800
2014-08-21 2014-08-19 2.447 1,059,191 +127,496 0.08% 2,592,001
2014-08-20 2014-08-18 2.753 931,695 +186,339 0.07% 2,564,999
2014-08-19 2014-08-15 2.335 745,356 +147,110 0.06% 1,740,399
2014-08-18 2014-08-14 2.233 598,246 +49,036 0.05% 1,335,899
2014-08-15 2014-08-13 2.233 549,210 +509,981 0.04% 1,226,400
2014-08-14 2014-08-12 2.243 39,229 -9,808 0.00% 87,999
2014-08-13 2014-08-11 2.223 49,037 +19,615 0.00% 109,001
2014-08-11 2014-08-07 2.060 29,422 +9,807 0.00% 60,600
2014-08-08 2014-08-06 2.049 19,615 -19,614 0.00% 40,201
2014-08-07 2014-08-05 1.968 39,229 +9,807 0.00% 77,199
2014-08-06 2014-08-04 1.876 29,422 -9,807 0.00% 55,200
2014-08-01 2014-07-30 1.774 39,229 +29,422 0.00% 69,600
2014-07-31 2014-07-29 1.825 9,807 +9,807 0.00% 17,899
2014-07-30 2014-07-28 1.866 0 -9,807
2014-07-29 2014-07-25 1.886 9,807 -19,615 0.00% 18,499
2014-07-28 2014-07-24 1.948 29,422 +9,807 0.00% 57,300
2014-07-25 2014-07-23 1.856 19,615 -9,807 0.00% 36,401
2014-07-18 2014-07-16 2.172 29,422 -19,615 0.00% 63,900
2014-07-17 2014-07-15 2.162 49,037 +49,037 0.00% 106,001
2014-07-16 2014-07-14 2.202 0 -49,037
2014-07-14 2014-07-10 2.253 49,037 +19,615 0.00% 110,501
2014-07-11 2014-07-09 2.039 29,422 +9,807 0.00% 60,000
2014-07-10 2014-07-08 2.049 19,615 -19,614 0.00% 40,201
2014-07-09 2014-07-07 2.039 39,229 +9,807 0.00% 79,999
2014-07-08 2014-07-04 2.009 29,422 -19,615 0.00% 59,100
2014-07-07 2014-07-03 1.968 49,037 +19,615 0.00% 96,501
2014-07-04 2014-07-02 2.009 29,422 -9,807 0.00% 59,100
2014-07-03 2014-06-30 1.907 39,229 +39,229 0.00% 74,799
2014-07-02 2014-06-27 1.825 0 -49,037
2014-06-30 2014-06-26 1.846 49,037 +49,037 0.00% 90,501
2014-06-27 2014-06-25 1.642 0 -49,037
2014-06-25 2014-06-23 1.529 49,037 +49,037 0.00% 75,001
2014-06-23 2014-06-19 1.448 0 -29,422
2014-06-20 2014-06-18 1.407 29,422 -9,807 0.00% 41,400
2014-06-19 2014-06-17 1.468 39,229 +9,807 0.00% 57,600
2014-06-18 2014-06-16 1.580 29,422 +19,615 0.00% 46,500
2014-06-17 2014-06-13 1.621 9,807 +9,807 0.00% 15,899
2014-06-16 2014-06-12 1.631 0 -9,807
2014-06-13 2014-06-11 1.672 9,807 -39,230 0.00% 16,399
2014-06-12 2014-06-10 1.621 49,037 +9,808 0.00% 79,501
2014-06-11 2014-06-09 1.489 39,229 -9,808 0.00% 58,400
2014-06-10 2014-06-06 1.438 49,037 +19,615 0.00% 70,501
2014-06-06 2014-06-04 1.428 29,422 +29,422 0.00% 42,000
2014-06-05 2014-06-03 1.478 0 -49,037
2014-06-04 2014-05-30 1.417 49,037 +29,422 0.00% 69,501
2014-06-03 2014-05-29 1.428 19,615 +19,615 0.00% 28,001
2014-02-11 2014-02-07 0.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top